CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

深圳市元征科技股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08196  2002-10-07  2011-03-25  2011-03-28
HK Main 02488  2011-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 8.710 2026-03-13
2 2026-03-16 8.970 2026-03-12
3 2026-03-13 9,011,309 556,055 5.75 156,595,600 82,002,912 9.100 2026-03-11
4 2026-03-12 8,455,254 159,225 5.40 156,595,600 74,406,235 8.800 2026-03-10
5 2026-03-11 8,296,029 26,000 5.30 156,595,600 71,262,889 8.590 2026-03-09
6 2026-03-10 8,270,029 195,295 5.28 156,595,600 73,107,056 8.840 2026-03-06
7 2026-03-09 8,074,734 28,500 5.16 156,595,600 69,442,712 8.600 2026-03-05
8 2026-03-06 8,046,234 -36,500 5.14 156,595,600 69,599,924 8.650 2026-03-04
9 2026-03-05 8,082,734 486,800 5.16 156,595,600 68,864,894 8.520 2026-03-03
10 2026-03-04 7,595,934 -331,000 4.85 156,595,600 65,552,910 8.630 2026-03-02
11 2026-03-03 7,926,934 423,305 5.06 156,595,600 70,787,521 8.930 2026-02-27
12 2026-03-02 7,503,629 16,000 4.79 156,595,600 65,431,645 8.720 2026-02-26
13 2026-02-27 7,487,629 51,500 4.78 156,595,600 64,318,733 8.590 2026-02-25
14 2026-02-26 7,436,129 232,266 4.75 156,595,600 63,578,903 8.550 2026-02-24
15 2026-02-25 7,203,863 222,000 4.60 156,595,600 59,792,063 8.300 2026-02-23
16 2026-02-24 6,981,863 1,028,423 4.46 156,595,600 57,251,277 8.200 2026-02-20
17 2026-02-13 5,953,440 355,500 3.80 156,595,600 50,782,843 8.530 2026-02-11
18 2026-02-12 5,597,940 122,500 3.57 156,595,600 48,254,243 8.620 2026-02-10
19 2026-02-11 5,475,440 -33,613 3.50 156,595,600 46,705,503 8.530 2026-02-09
20 2026-02-10 5,509,053 -145,900 3.52 156,595,600 47,432,946 8.610 2026-02-06
21 2026-02-09 5,654,953 -242,500 3.61 156,595,600 48,632,596 8.600 2026-02-05
22 2026-02-06 5,897,453 -658,439 3.77 156,595,600 50,895,019 8.630 2026-02-04
23 2026-02-05 6,555,892 -21,500 4.19 156,595,600 56,905,143 8.680 2026-02-03
24 2026-02-04 6,577,392 219,763 4.20 156,595,600 56,368,249 8.570 2026-02-02
25 2026-02-03 6,357,629 31,000 4.06 156,595,600 56,519,322 8.890 2026-01-30
26 2026-02-02 6,326,629 -23,500 4.04 156,595,600 54,472,276 8.610 2026-01-29
27 2026-01-30 6,350,129 -31,500 4.06 156,595,600 55,055,618 8.670 2026-01-28
28 2026-01-29 6,381,629 -26,500 4.08 156,595,600 54,243,847 8.500 2026-01-27
29 2026-01-28 6,408,129 -17,000 4.09 156,595,600 53,507,877 8.350 2026-01-26
30 2026-01-27 6,425,129 -72,000 4.10 156,595,600 55,063,356 8.570 2026-01-23
31 2026-01-26 6,497,129 207,500 4.15 156,595,600 55,420,510 8.530 2026-01-22
32 2026-01-23 6,289,629 -112,800 4.02 156,595,600 52,895,780 8.410 2026-01-21
33 2026-01-22 6,402,429 -24,500 4.09 156,595,600 53,588,331 8.370 2026-01-20
34 2026-01-21 6,426,929 -43,500 4.10 156,595,600 54,628,897 8.500 2026-01-19
35 2026-01-20 6,470,429 249,919 4.13 156,595,600 53,963,378 8.340 2026-01-16
36 2026-01-19 6,220,510 -15,500 3.97 156,595,600 50,759,362 8.160 2026-01-15
37 2026-01-15 6,236,010 -145,260 3.98 156,595,600 50,636,401 8.120 2026-01-13
38 2026-01-14 6,381,270 176,529 4.07 156,595,600 52,262,601 8.190 2026-01-12
39 2026-01-13 6,204,741 -23,000 3.96 156,595,600 51,189,113 8.250 2026-01-09
40 2026-01-12 6,227,741 -160,900 3.98 156,595,600 51,441,141 8.260 2026-01-08
41 2026-01-09 6,388,641 -241,700 4.08 156,595,600 54,303,449 8.500 2026-01-07
42 2026-01-08 6,630,341 20,000 4.23 156,595,600 58,148,091 8.770 2026-01-06
43 2026-01-07 6,610,341 -105,500 4.22 156,595,600 58,633,725 8.870 2026-01-05
44 2026-01-06 6,715,841 144,500 4.29 156,595,600 58,763,609 8.750 2026-01-02
45 2026-01-05 6,571,341 -403,400 4.20 156,595,600 58,024,941 8.830 2025-12-30
46 2026-01-02 6,974,741 -207,000 4.45 156,595,600 59,145,804 8.480 2025-12-29
47 2025-12-30 7,181,741 2,516 4.59 156,595,600 61,978,425 8.630 2025-12-23
48 2025-12-29 7,179,225 2,098,000 4.58 156,595,600 61,597,751 8.580 2025-12-22
49 2025-12-23 5,081,225 400,460 3.24 156,595,600 43,393,662 8.540 2025-12-19
50 2025-12-22 4,680,765 90,500 2.99 156,595,600 39,412,041 8.420 2025-12-18
51 2025-12-19 4,590,265 -80,000 2.93 156,595,600 38,007,394 8.280 2025-12-17
52 2025-12-18 4,670,265 37,008 2.98 156,595,600 40,491,198 8.670 2025-12-16
53 2025-12-17 4,633,257 -121,000 2.96 156,595,600 39,614,347 8.550 2025-12-15
54 2025-12-16 4,754,257 -1,478,408 3.04 156,595,600 40,886,610 8.600 2025-12-12
55 2025-12-15 6,232,665 -118,900 3.98 156,595,600 52,541,366 8.430 2025-12-11
56 2025-12-12 6,351,565 -15,000 4.06 156,595,600 53,988,303 8.500 2025-12-10
57 2025-12-11 6,366,565 -75,500 4.07 156,595,600 53,224,483 8.360 2025-12-09
58 2025-12-10 6,442,065 -178,600 4.11 156,595,600 55,079,656 8.550 2025-12-08
59 2025-12-09 6,620,665 -277,500 4.23 156,595,600 55,481,173 8.380 2025-12-05
60 2025-12-08 6,898,165 39,500 4.41 156,595,600 56,978,843 8.260 2025-12-04
61 2025-12-05 6,858,665 -241,300 4.38 156,595,600 54,937,907 8.010 2025-12-03
62 2025-12-04 7,099,965 -119,900 4.53 156,595,600 58,219,713 8.200 2025-12-02
63 2025-12-03 7,219,865 132,500 4.61 156,595,600 58,192,112 8.060 2025-12-01
64 2025-12-02 7,087,365 174,007 4.53 156,595,600 56,982,415 8.040 2025-11-28
65 2025-12-01 6,913,358 -23,500 4.41 156,595,600 53,855,059 7.790 2025-11-27
66 2025-11-28 6,936,858 330,938 4.43 156,595,600 54,107,492 7.800 2025-11-26
67 2025-11-27 6,605,920 83,000 4.22 156,595,600 51,526,176 7.800 2025-11-25
68 2025-11-26 6,522,920 15,000 4.17 156,595,600 52,835,652 8.100 2025-11-24
69 2025-11-25 6,507,920 -125,350 4.16 156,595,600 51,542,726 7.920 2025-11-21
70 2025-11-24 6,633,270 -646,000 4.24 156,595,600 54,392,814 8.200 2025-11-20
71 2025-11-21 7,279,270 214,500 4.65 156,595,600 58,816,502 8.080 2025-11-19
72 2025-11-20 7,064,770 1,590,100 4.51 156,595,600 57,083,342 8.080 2025-11-18
73 2025-11-19 5,474,670 862,866 3.50 156,595,600 45,713,495 8.350 2025-11-17
74 2025-11-18 4,611,804 -307,500 2.95 156,595,600 38,093,501 8.260 2025-11-14
75 2025-11-17 4,919,304 -193,500 3.14 156,595,600 40,239,907 8.180 2025-11-13
76 2025-11-14 5,112,804 -55,792 3.26 156,595,600 44,634,779 8.730 2025-11-12
77 2025-11-13 5,168,596 -386,808 3.30 156,595,600 43,054,405 8.330 2025-11-11
78 2025-11-12 5,555,404 189,062 3.55 156,595,600 46,998,718 8.460 2025-11-10
79 2025-11-11 5,366,342 46,500 3.43 156,595,600 45,399,253 8.460 2025-11-07
80 2025-11-10 5,319,842 -952,970 3.40 156,595,600 45,644,244 8.580 2025-11-06
81 2025-11-07 6,272,812 338,470 4.01 156,595,600 53,883,455 8.590 2025-11-05
82 2025-11-06 5,934,342 176,000 3.79 156,595,600 52,993,674 8.930 2025-11-04
83 2025-11-05 5,758,342 464,554 3.68 156,595,600 51,018,910 8.860 2025-11-03
84 2025-11-04 5,293,788 26,000 3.38 156,595,600 46,585,334 8.800 2025-10-31
85 2025-11-03 5,267,788 67,500 3.36 156,595,600 48,569,005 9.220 2025-10-30
86 2025-10-31 5,200,288 -394,550 3.32 156,595,600 48,050,661 9.240 2025-10-28
87 2025-10-30 5,594,838 36,612 3.57 156,595,600 52,143,890 9.320 2025-10-27
88 2025-10-28 5,558,226 355,870 3.55 156,595,600 50,413,110 9.070 2025-10-24
89 2025-10-27 5,202,356 782,200 3.32 156,595,600 47,237,392 9.080 2025-10-23
90 2025-10-24 4,420,156 34,500 2.82 156,595,600 41,947,280 9.490 2025-10-22
91 2025-10-23 4,385,656 -26,500 2.80 156,595,600 41,883,015 9.550 2025-10-21
92 2025-10-22 4,412,156 -343,148 2.82 156,595,600 44,077,438 9.990 2025-10-20
93 2025-10-21 4,755,304 89,408 3.04 156,595,600 47,553,040 10.00 2025-10-17
94 2025-10-20 4,665,896 108,639 2.98 156,595,600 48,152,047 10.32 2025-10-16
95 2025-10-17 4,557,257 -2,227,856 2.91 156,595,600 48,489,214 10.64 2025-10-15
96 2025-10-16 6,785,113 -34,674 4.33 156,595,600 69,886,664 10.30 2025-10-14
97 2025-10-15 6,819,787 722,308 4.36 156,595,600 72,698,929 10.66 2025-10-13
98 2025-10-14 6,097,479 148,900 3.89 156,595,600 65,121,076 10.68 2025-10-10
99 2025-10-13 5,948,579 332,900 3.80 156,595,600 65,255,912 10.97 2025-10-09
100 2025-10-10 5,615,679 229,300 3.59 156,595,600 60,649,333 10.80 2025-10-08
101 2025-10-09 5,386,379 -161,000 3.44 156,595,600 55,479,704 10.30 2025-10-06
102 2025-10-08 5,547,379 52,000 3.54 156,595,600 57,803,689 10.42 2025-10-03
103 2025-10-06 5,495,379 -374,300 3.51 156,595,600 60,394,215 10.99 2025-10-02
104 2025-10-03 5,869,679 -514,100 3.75 156,595,600 60,927,268 10.38 2025-09-30
105 2025-10-02 6,383,779 -11,710 4.08 156,595,600 68,753,300 10.77 2025-09-29
106 2025-09-30 6,395,489 145,210 4.08 156,595,600 70,222,469 10.98 2025-09-26
107 2025-09-29 6,250,279 187,653 3.99 156,595,600 68,753,069 11.00 2025-09-25
108 2025-09-26 6,062,626 60,500 3.81 159,170,600 66,992,017 11.05 2025-09-24
109 2025-09-25 6,002,126 -14,500 3.77 159,170,600 66,563,577 11.09 2025-09-23
110 2025-09-24 6,016,626 -20,500 3.78 159,170,600 67,326,045 11.19 2025-09-22
111 2025-09-23 6,037,126 1,500 3.79 159,170,600 68,098,781 11.28 2025-09-19
112 2025-09-22 6,035,626 -49,400 3.79 159,170,600 68,685,424 11.38 2025-09-18
113 2025-09-19 6,085,026 333,357 3.82 159,170,600 70,160,350 11.53 2025-09-17
114 2025-09-18 5,751,669 853,000 3.61 159,170,600 64,821,310 11.27 2025-09-16
115 2025-09-17 4,898,669 -81,500 3.08 159,170,600 54,669,146 11.16 2025-09-15
116 2025-09-16 4,980,169 67,000 3.13 159,170,600 55,429,281 11.13 2025-09-12
117 2025-09-15 4,913,169 21,500 3.09 159,170,600 54,929,229 11.18 2025-09-11
118 2025-09-12 4,891,669 -7,000 3.07 159,170,600 53,612,692 10.96 2025-09-10
119 2025-09-11 4,898,669 -80,900 3.08 159,170,600 53,885,359 11.00 2025-09-09
120 2025-09-10 4,979,569 99,500 3.13 159,170,600 54,376,893 10.92 2025-09-08
121 2025-09-09 4,880,069 -15,000 3.07 159,170,600 54,266,367 11.12 2025-09-05
122 2025-09-08 4,895,069 -169,000 3.08 159,170,600 54,384,217 11.11 2025-09-04
123 2025-09-05 5,064,069 -62,500 3.18 159,170,600 55,147,711 10.89 2025-09-03
124 2025-09-04 5,126,569 -88,500 3.22 159,170,600 55,777,071 10.88 2025-09-02
125 2025-09-03 5,215,069 3,500 3.28 159,170,600 56,635,649 10.86 2025-09-01
126 2025-09-02 5,211,569 -173,099 3.27 159,170,600 58,056,879 11.14 2025-08-29
127 2025-09-01 5,384,668 353,097 3.38 159,170,600 58,262,108 10.82 2025-08-28
128 2025-08-29 5,031,571 424,303 3.16 159,170,600 55,095,702 10.95 2025-08-27
129 2025-08-28 4,607,268 -1,157,200 2.89 159,170,600 50,726,021 11.01 2025-08-26
130 2025-08-27 5,764,468 -164,655 3.62 159,170,600 66,694,895 11.57 2025-08-25
131 2025-08-26 5,929,123 -37,000 3.73 159,170,600 65,991,139 11.13 2025-08-22
132 2025-08-25 5,966,123 -214,300 3.75 159,170,600 67,894,480 11.38 2025-08-21
133 2025-08-22 6,180,423 292,386 3.88 159,170,600 70,951,256 11.48 2025-08-20
134 2025-08-21 5,888,037 816,742 3.70 159,170,600 68,713,392 11.67 2025-08-19
135 2025-08-20 5,071,295 156,349 3.19 159,170,600 60,348,411 11.90 2025-08-18
136 2025-08-19 4,914,946 381,984 3.09 159,170,600 58,979,352 12.00 2025-08-15
137 2025-08-18 4,532,962 -23,138 2.85 159,170,600 57,613,947 12.71 2025-08-14
138 2025-08-15 4,556,100 -409,143 2.86 159,170,600 59,229,300 13.00 2025-08-13
139 2025-08-14 4,965,243 -452,600 3.12 159,170,600 64,498,507 12.99 2025-08-12
140 2025-08-13 5,417,843 164,591 3.40 159,170,600 71,407,171 13.18 2025-08-11
141 2025-08-12 5,253,252 -11,000 3.30 159,170,600 66,506,170 12.66 2025-08-08
142 2025-08-11 5,264,252 -204,358 3.31 159,170,600 63,908,019 12.14 2025-08-07
143 2025-08-08 5,468,610 -129,500 3.44 159,170,600 66,279,553 12.12 2025-08-06
144 2025-08-07 5,598,110 -778,643 3.52 159,170,600 67,345,263 12.03 2025-08-05
145 2025-08-06 6,376,753 -315,500 4.01 159,170,600 80,410,855 12.61 2025-08-04
146 2025-08-05 6,692,253 -623,000 4.20 159,170,600 80,307,036 12.00 2025-08-01
147 2025-08-04 7,315,253 -355,500 4.60 159,170,600 85,881,070 11.74 2025-07-31
148 2025-08-01 7,670,753 -688,200 4.82 159,170,600 90,668,300 11.82 2025-07-30
149 2025-07-31 8,358,953 64,076 5.25 159,170,600 98,802,824 11.82 2025-07-29
150 2025-07-30 8,294,877 -541,000 5.21 159,170,600 100,368,012 12.10 2025-07-28
151 2025-07-29 8,835,877 -589,300 5.55 159,170,600 108,681,287 12.30 2025-07-25
152 2025-07-28 9,425,177 -759,500 5.92 159,170,600 115,364,166 12.24 2025-07-24
153 2025-07-25 10,184,677 366,212 6.40 159,170,600 126,289,995 12.40 2025-07-23
154 2025-07-24 9,818,465 141,000 6.17 159,170,600 133,334,755 13.58 2025-07-22
155 2025-07-23 9,677,465 -555,300 6.08 159,170,600 137,226,454 14.18 2025-07-21
156 2025-07-22 10,232,765 233,324 6.43 159,170,600 148,375,093 14.50 2025-07-18
157 2025-07-21 9,999,441 460,860 6.28 159,170,600 145,591,861 14.56 2025-07-17
158 2025-07-18 9,538,581 381,640 5.99 159,170,600 138,881,739 14.56 2025-07-16
159 2025-07-17 9,156,941 33,400 5.75 159,170,600 134,423,894 14.68 2025-07-15
160 2025-07-16 9,123,541 274,500 5.73 159,170,600 133,386,169 14.62 2025-07-14
161 2025-07-15 8,849,041 149,489 5.48 161,526,600 122,824,689 13.88 2025-07-11
162 2025-07-14 8,699,552 22,500 5.39 161,526,600 119,879,827 13.78 2025-07-10
163 2025-07-11 8,677,052 35,500 5.37 161,526,600 115,404,792 13.30 2025-07-09
164 2025-07-10 8,641,552 154,654 5.35 161,526,600 114,932,642 13.30 2025-07-08
165 2025-07-09 8,486,898 16,500 5.25 161,526,600 107,444,129 12.66 2025-07-07
166 2025-07-08 8,470,398 -2,000 5.24 161,526,600 108,251,686 12.78 2025-07-04
167 2025-07-07 8,472,398 -63,500 5.25 161,526,600 110,988,414 13.10 2025-07-03
168 2025-07-04 8,535,898 -13,000 5.28 161,526,600 110,966,674 13.00 2025-07-02
169 2025-07-03 8,548,898 10,000 5.29 161,526,600 108,571,005 12.70 2025-06-30
170 2025-07-02 8,538,898 46,000 5.29 161,526,600 110,834,896 12.98 2025-06-27
171 2025-06-30 8,492,898 47,000 5.26 161,526,600 108,539,236 12.78 2025-06-26
172 2025-06-27 8,445,898 -20,500 5.23 161,526,600 106,756,151 12.64 2025-06-25
173 2025-06-26 8,466,398 122,630 5.24 161,526,600 105,152,663 12.42 2025-06-24
174 2025-06-25 8,343,768 -45,000 5.17 161,526,600 102,795,222 12.32 2025-06-23
175 2025-06-24 8,388,768 -53,000 5.19 161,526,600 103,014,071 12.28 2025-06-20
176 2025-06-23 8,441,768 -236,500 5.23 161,526,600 104,509,088 12.38 2025-06-19
177 2025-06-20 8,678,268 243,881 5.37 161,526,600 112,817,484 13.00 2025-06-18
178 2025-06-19 8,434,387 -283,500 5.22 161,526,600 105,261,150 12.48 2025-06-17
179 2025-06-18 8,717,887 -87,500 5.40 161,526,600 108,799,230 12.48 2025-06-16
180 2025-06-17 8,805,387 -362,900 5.45 161,526,600 106,721,290 12.12 2025-06-13
181 2025-06-16 9,168,287 -137,600 5.68 161,526,600 113,320,027 12.36 2025-06-12
182 2025-06-13 9,305,887 43,510 5.76 161,526,600 116,695,823 12.54 2025-06-11
183 2025-06-12 9,262,377 381,762 5.73 161,526,600 113,741,990 12.28 2025-06-10
184 2025-06-11 8,880,615 -105,000 5.50 161,526,600 110,119,626 12.40 2025-06-09
185 2025-06-10 8,985,615 139,710 5.56 161,526,600 111,960,763 12.46 2025-06-06
186 2025-06-09 8,845,905 -91,000 5.48 161,526,600 110,219,976 12.46 2025-06-05
187 2025-06-06 8,936,905 -194,500 5.53 161,526,600 113,319,955 12.68 2025-06-04
188 2025-06-05 9,131,405 -173,600 5.65 161,526,600 113,777,306 12.46 2025-06-03
189 2025-06-04 9,305,005 -82,500 5.76 161,526,600 121,523,365 13.06 2025-06-02
190 2025-06-03 9,387,505 -1,000 5.81 161,526,600 121,849,815 12.98 2025-05-30
191 2025-06-02 9,388,505 33,500 5.81 161,526,600 121,675,025 12.96 2025-05-29
192 2025-05-30 9,355,005 51,000 5.79 161,526,600 119,744,064 12.80 2025-05-28
193 2025-05-29 9,304,005 -42,010 5.76 161,526,600 120,021,665 12.90 2025-05-27
194 2025-05-28 9,346,015 -373,800 5.79 161,526,600 122,432,797 13.10 2025-05-26
195 2025-05-27 9,719,815 -42,900 6.02 161,526,600 135,688,617 13.96 2025-05-23
196 2025-05-26 9,762,715 1,464,724 6.04 161,526,600 131,406,144 13.46 2025-05-22
197 2025-05-23 8,297,991 -74,070 5.14 161,526,600 111,524,999 13.44 2025-05-21
198 2025-05-22 8,372,061 86,000 5.18 161,526,600 112,353,059 13.42 2025-05-20
199 2025-05-21 8,286,061 20,000 5.13 161,526,600 105,564,417 12.74 2025-05-19
200 2025-05-20 8,266,061 105,318 5.12 161,526,600 104,648,332 12.66 2025-05-16
201 2025-05-19 8,160,743 1,000 5.05 161,526,600 98,744,990 12.10 2025-05-15
202 2025-05-16 8,159,743 -11,710 5.05 161,526,600 100,691,229 12.34 2025-05-14
203 2025-05-15 8,171,453 161,210 5.06 161,526,600 102,306,592 12.52 2025-05-13
204 2025-05-14 8,010,243 -40,500 4.96 161,526,600 100,128,038 12.50 2025-05-12
205 2025-05-13 8,050,743 54,975 4.98 161,526,600 95,481,812 11.86 2025-05-09
206 2025-05-12 7,995,768 360,450 4.95 161,526,600 92,431,078 11.56 2025-05-08
207 2025-05-09 7,635,318 -142,000 4.73 161,526,600 78,949,188 10.34 2025-05-07
208 2025-05-08 7,777,318 46,635 4.81 161,526,600 79,795,283 10.26 2025-05-06
209 2025-05-07 7,730,683 20,500 4.79 161,526,600 80,862,944 10.46 2025-05-02
210 2025-05-06 7,710,183 3,052,465 4.77 161,526,600 79,723,292 10.34 2025-04-30
211 2025-05-02 4,657,718 1,131,583 2.88 161,526,600 47,695,032 10.24 2025-04-29
212 2025-04-30 3,526,135 -74,000 2.18 161,526,600 37,659,122 10.68 2025-04-28
213 2025-04-29 3,600,135 -1,015,098 2.23 161,526,600 38,953,461 10.82 2025-04-25
214 2025-04-28 4,615,233 -2,454,500 2.86 161,526,600 49,752,212 10.78 2025-04-24
215 2025-04-25 7,069,733 60,774 4.38 161,526,600 78,049,852 11.04 2025-04-23
216 2025-04-24 7,008,959 -132,730 4.34 161,526,600 68,757,888 9.810 2025-04-22
217 2025-04-23 7,141,689 665,030 4.42 161,526,600 69,345,800 9.710 2025-04-17
218 2025-04-22 6,476,659 -125,800 4.01 161,526,600 66,839,121 10.32 2025-04-16
219 2025-04-17 6,602,459 -167,900 4.09 161,526,600 69,193,770 10.48 2025-04-15
220 2025-04-16 6,770,359 234,209 4.19 161,526,600 67,297,368 9.940 2025-04-14
221 2025-04-15 6,536,150 -668,323 4.05 161,526,600 63,727,463 9.750 2025-04-11
222 2025-04-14 7,204,473 -570,500 4.44 162,228,100 69,162,941 9.600 2025-04-10
223 2025-04-11 7,774,973 -378,938 4.79 162,228,100 72,074,000 9.270 2025-04-09
224 2025-04-10 8,153,911 -373,240 5.03 162,228,100 74,934,442 9.190 2025-04-08
225 2025-04-09 8,527,151 -201,700 5.26 162,228,100 76,659,087 8.990 2025-04-07
226 2025-04-08 8,728,851 -72,000 5.38 162,228,100 100,381,787 11.50 2025-04-03
227 2025-04-07 8,800,851 -83,800 5.42 162,228,100 105,082,161 11.94 2025-04-02
228 2025-04-03 8,884,651 223,740 5.48 162,228,100 106,260,426 11.96 2025-04-01
229 2025-04-02 8,660,911 -12,200 5.34 162,228,100 105,489,896 12.18 2025-03-31
230 2025-04-01 8,673,111 663,897 5.35 162,228,100 111,536,207 12.86 2025-03-28
231 2025-03-31 8,009,214 -100,200 4.94 162,228,100 98,673,516 12.32 2025-03-27
232 2025-03-28 8,109,414 -89,000 5.00 162,228,100 98,934,851 12.20 2025-03-26
233 2025-03-27 8,198,414 -180,800 5.05 162,228,100 97,561,127 11.90 2025-03-25
234 2025-03-26 8,379,214 -89,000 5.17 162,228,100 105,242,928 12.56 2025-03-24
235 2025-03-25 8,468,214 -95,100 5.22 162,228,100 101,618,568 12.00 2025-03-21
236 2025-03-24 8,563,314 21,754 5.28 162,228,100 104,472,431 12.20 2025-03-20
237 2025-03-21 8,541,560 368,201 5.27 162,228,100 99,936,252 11.70 2025-03-19
238 2025-03-20 8,173,359 231,045 5.04 162,228,100 95,301,366 11.66 2025-03-18
239 2025-03-19 7,942,314 74,000 4.90 162,228,100 89,748,148 11.30 2025-03-17
240 2025-03-18 7,868,314 130,028 4.85 162,228,100 74,827,666 9.510 2025-03-14
241 2025-03-17 7,738,286 -25,500 4.77 162,228,100 71,966,060 9.300 2025-03-13
242 2025-03-14 7,763,786 20,000 4.79 162,228,100 72,280,848 9.310 2025-03-12
243 2025-03-13 7,743,786 -73,000 4.77 162,228,100 72,172,086 9.320 2025-03-11
244 2025-03-12 7,816,786 -125,000 4.82 162,228,100 73,321,453 9.380 2025-03-10
245 2025-03-11 7,941,786 119,192 4.90 162,228,100 73,064,431 9.200 2025-03-07
246 2025-03-10 7,822,594 -54,000 4.82 162,228,100 73,375,932 9.380 2025-03-06
247 2025-03-07 7,876,594 -48,000 4.86 162,228,100 73,646,154 9.350 2025-03-05
248 2025-03-06 7,924,594 -126,049 4.88 162,228,100 73,223,249 9.240 2025-03-04
249 2025-03-05 8,050,643 398,481 4.96 162,228,100 74,387,941 9.240 2025-03-03
250 2025-03-04 7,652,162 189,209 4.72 162,228,100 72,312,931 9.450 2025-02-28
251 2025-03-03 7,462,953 -54,300 4.60 162,228,100 73,957,864 9.910 2025-02-27
252 2025-02-28 7,517,253 334,190 4.63 162,228,100 76,976,671 10.24 2025-02-26
253 2025-02-27 7,183,063 19,000 4.43 162,228,100 67,520,792 9.400 2025-02-25
254 2025-02-26 7,164,063 5,500 4.42 162,228,100 66,267,583 9.250 2025-02-24
255 2025-02-25 7,158,563 149,847 4.41 162,228,100 65,500,851 9.150 2025-02-21
256 2025-02-24 7,008,716 38,500 4.32 162,228,100 64,690,449 9.230 2025-02-20
257 2025-02-21 6,970,216 10,500 4.30 162,228,100 65,171,520 9.350 2025-02-19
258 2025-02-20 6,959,716 207,489 4.29 162,228,100 65,282,136 9.380 2025-02-18
259 2025-02-19 6,752,227 -127,000 4.16 162,228,100 61,445,266 9.100 2025-02-17
260 2025-02-18 6,879,227 -94,000 4.24 162,228,100 63,151,304 9.180 2025-02-14
261 2025-02-17 6,973,227 179,492 4.30 162,228,100 63,316,901 9.080 2025-02-13
262 2025-02-14 6,793,735 -219,000 4.19 162,228,100 61,551,239 9.060 2025-02-12
263 2025-02-13 7,012,735 -59,500 4.32 162,228,100 63,324,997 9.030 2025-02-11
264 2025-02-12 7,072,235 -67,500 4.36 162,228,100 63,437,948 8.970 2025-02-10
265 2025-02-11 7,139,735 -249,644 4.40 162,228,100 67,113,509 9.400 2025-02-07
266 2025-02-10 7,389,379 196,144 4.55 162,228,100 69,090,694 9.350 2025-02-06
267 2025-02-07 7,193,235 -26,500 4.43 162,228,100 67,400,612 9.370 2025-02-05
268 2025-02-06 7,219,735 -4,500 4.45 162,228,100 66,710,351 9.240 2025-02-04
269 2025-02-05 7,224,235 -14,000 4.45 162,228,100 67,618,840 9.360 2025-02-03
270 2025-02-04 7,238,235 -116,500 4.46 162,228,100 68,907,997 9.520 2025-01-27
271 2025-02-03 7,354,735 -5,500 4.53 162,228,100 71,340,930 9.700 2025-01-24
272 2025-01-27 7,360,235 -75,500 4.54 162,228,100 72,866,327 9.900 2025-01-23
273 2025-01-24 7,435,735 -1,959 4.58 162,228,100 73,316,347 9.860 2025-01-22
274 2025-01-23 7,437,694 -126,168 4.58 162,228,100 73,558,794 9.890 2025-01-21
275 2025-01-22 7,563,862 136,959 4.66 162,228,100 69,890,085 9.240 2025-01-20
276 2025-01-21 7,426,903 139,500 4.58 162,228,100 64,985,401 8.750 2025-01-17
277 2025-01-20 7,287,403 -58,000 4.49 162,228,100 60,776,941 8.340 2025-01-16
278 2025-01-17 7,345,403 -48,777 4.53 162,228,100 62,215,563 8.470 2025-01-15
279 2025-01-16 7,394,180 -40,000 4.56 162,228,100 62,258,996 8.420 2025-01-14
280 2025-01-15 7,434,180 33,500 4.58 162,228,100 63,562,239 8.550 2025-01-13
281 2025-01-14 7,400,680 -176,600 4.56 162,228,100 65,866,052 8.900 2025-01-10
282 2025-01-13 7,577,280 -19,000 4.67 162,228,100 71,605,296 9.450 2025-01-09
283 2025-01-10 7,596,280 -72,800 4.68 162,228,100 69,733,850 9.180 2025-01-08
284 2025-01-09 7,669,080 104,782 4.73 162,228,100 72,702,878 9.480 2025-01-07
285 2025-01-08 7,564,298 8,500 4.66 162,228,100 68,003,039 8.990 2025-01-06
286 2025-01-07 7,555,798 23,500 4.66 162,228,100 70,948,943 9.390 2025-01-03
287 2025-01-06 7,532,298 -46,500 4.64 162,228,100 67,941,328 9.020 2025-01-02
288 2025-01-03 7,578,798 -59,436 4.67 162,228,100 66,693,422 8.800 2024-12-30
289 2025-01-02 7,638,234 59,000 4.71 162,228,100 64,848,607 8.490 2024-12-27
290 2024-12-30 7,579,234 -42,200 4.67 162,228,100 59,875,949 7.900 2024-12-23
291 2024-12-27 7,621,434 133,001 4.70 162,228,100 57,236,969 7.510 2024-12-20
292 2024-12-23 7,488,433 74,000 4.62 162,228,100 52,643,684 7.030 2024-12-19
293 2024-12-20 7,414,433 70,000 4.57 162,228,100 52,939,052 7.140 2024-12-18
294 2024-12-19 7,344,433 3,500 4.53 162,228,100 49,281,145 6.710 2024-12-17
295 2024-12-18 7,340,933 -14,500 4.53 162,228,100 50,138,572 6.830 2024-12-16
296 2024-12-17 7,355,433 4,500 4.53 162,228,100 48,766,521 6.630 2024-12-13
297 2024-12-16 7,350,933 12,500 4.53 162,228,100 49,398,270 6.720 2024-12-12
298 2024-12-13 7,338,433 34,500 4.52 162,228,100 48,873,964 6.660 2024-12-11
299 2024-12-12 7,303,933 219,134 4.50 162,228,100 48,863,312 6.690 2024-12-10
300 2024-12-11 7,084,799 38,000 4.37 162,228,100 47,680,697 6.730 2024-12-09
301 2024-12-10 7,046,799 30,000 4.34 162,228,100 47,424,957 6.730 2024-12-06
302 2024-12-09 7,016,799 -11,000 4.33 162,228,100 45,188,186 6.440 2024-12-05
303 2024-12-06 7,027,799 -126,200 4.33 162,228,100 45,750,971 6.510 2024-12-04
304 2024-12-05 7,153,999 22,000 4.41 162,228,100 48,289,493 6.750 2024-12-03
305 2024-12-04 7,131,999 -1,600 4.40 162,228,100 48,497,593 6.800 2024-12-02
306 2024-12-03 7,133,599 10,000 4.40 162,228,100 48,651,145 6.820 2024-11-29
307 2024-12-02 7,123,599 -12,500 4.39 162,228,100 47,086,989 6.610 2024-11-28
308 2024-11-29 7,136,099 -33,500 4.40 162,228,100 47,883,224 6.710 2024-11-27
309 2024-11-28 7,169,599 -11,000 4.42 162,228,100 48,036,313 6.700 2024-11-26
310 2024-11-27 7,180,599 -36,000 4.43 162,228,100 48,110,013 6.700 2024-11-25
311 2024-11-26 7,216,599 -158,800 4.45 162,228,100 50,083,197 6.940 2024-11-22
312 2024-11-25 7,375,399 74,500 4.55 162,228,100 50,890,253 6.900 2024-11-21
313 2024-11-22 7,300,899 -16,500 4.50 162,228,100 48,623,987 6.660 2024-11-20
314 2024-11-21 7,317,399 -24,500 4.51 162,228,100 50,636,401 6.920 2024-11-19
315 2024-11-20 7,341,899 -194,800 4.53 162,228,100 48,970,466 6.670 2024-11-18
316 2024-11-19 7,536,699 45,415 4.65 162,228,100 51,023,452 6.770 2024-11-15
317 2024-11-18 7,491,284 427,585 4.62 162,228,100 49,067,910 6.550 2024-11-14
318 2024-11-15 7,063,699 342,818 4.35 162,228,100 44,006,845 6.230 2024-11-13
319 2024-11-14 6,720,881 277,933 4.14 162,228,100 38,846,692 5.780 2024-11-12
320 2024-11-13 6,442,948 -3,500 3.97 162,228,100 34,920,778 5.420 2024-11-11
321 2024-11-12 6,446,448 -4,500 3.97 162,228,100 34,101,710 5.290 2024-11-08
322 2024-11-11 6,450,948 -180,515 3.98 162,228,100 33,544,930 5.200 2024-11-07
323 2024-11-08 6,631,463 -93,700 4.09 162,228,100 36,671,990 5.530 2024-11-06
324 2024-11-07 6,725,163 33,000 4.15 162,228,100 37,459,158 5.570 2024-11-05
325 2024-11-06 6,692,163 13,500 4.13 162,228,100 37,141,505 5.550 2024-11-04
326 2024-11-05 6,678,663 3,500 4.12 162,228,100 36,732,647 5.500 2024-11-01
327 2024-11-04 6,675,163 9,000 4.11 162,228,100 37,113,906 5.560 2024-10-31
328 2024-11-01 6,666,163 5,500 4.11 162,228,100 37,530,498 5.630 2024-10-30
329 2024-10-31 6,660,663 42,000 4.11 162,228,100 37,632,746 5.650 2024-10-29
330 2024-10-30 6,618,663 339,890 4.08 162,228,100 38,057,312 5.750 2024-10-28
331 2024-10-29 6,278,773 -32,500 3.87 162,228,100 34,533,252 5.500 2024-10-25
332 2024-10-28 6,311,273 23,000 3.89 162,228,100 34,712,002 5.500 2024-10-24
333 2024-10-25 6,288,273 -500 3.88 162,228,100 33,579,378 5.340 2024-10-23
334 2024-10-24 6,288,773 -34,000 3.88 162,228,100 33,016,058 5.250 2024-10-22
335 2024-10-23 6,322,773 -378,300 3.90 162,228,100 33,257,786 5.260 2024-10-21
336 2024-10-22 6,701,073 -25,500 4.13 162,228,100 35,850,741 5.350 2024-10-18
337 2024-10-21 6,726,573 -17,000 4.15 162,228,100 34,709,117 5.160 2024-10-17
338 2024-10-18 6,743,573 -25,000 4.16 162,228,100 35,875,808 5.320 2024-10-16
339 2024-10-17 6,768,573 -157,500 4.17 162,228,100 36,144,180 5.340 2024-10-15
340 2024-10-16 6,926,073 -13,000 4.27 162,228,100 37,608,576 5.430 2024-10-14
341 2024-10-15 6,939,073 -130,400 4.28 162,228,100 38,720,027 5.580 2024-10-10
342 2024-10-14 7,069,473 24,000 4.36 162,228,100 38,387,238 5.430 2024-10-09
343 2024-10-10 7,045,473 -260,500 4.34 162,228,100 38,116,009 5.410 2024-10-08
344 2024-10-09 7,305,973 134,500 4.50 162,228,100 44,785,614 6.130 2024-10-07
345 2024-10-08 7,171,473 37,000 4.42 162,228,100 40,518,822 5.650 2024-10-04
346 2024-10-07 7,134,473 386,500 4.40 162,228,100 39,739,015 5.570 2024-10-03
347 2024-10-04 6,747,973 7,500 4.16 162,228,100 36,169,135 5.360 2024-10-02
348 2024-10-03 6,740,473 -127,700 4.15 162,228,100 37,814,054 5.610 2024-09-30
349 2024-10-02 6,868,173 437,074 4.23 162,228,100 37,500,225 5.460 2024-09-27
350 2024-09-30 6,431,099 9,160 3.96 162,228,100 33,441,715 5.200 2024-09-26
351 2024-09-27 6,421,939 459,140 3.96 162,228,100 32,109,695 5.000 2024-09-25
352 2024-09-26 5,962,799 -286,500 3.68 162,228,100 30,648,787 5.140 2024-09-24
353 2024-09-25 6,249,299 -23,500 3.85 162,228,100 30,496,579 4.880 2024-09-23
354 2024-09-24 6,272,799 23,500 3.87 162,228,100 29,983,979 4.780 2024-09-20
355 2024-09-23 6,249,299 29,500 3.85 162,228,100 30,059,128 4.810 2024-09-19
356 2024-09-20 6,219,799 -139,500 3.83 162,228,100 29,046,461 4.670 2024-09-17
357 2024-09-19 6,359,299 -500 3.92 162,228,100 29,888,705 4.700 2024-09-16
358 2024-09-17 6,359,799 27,500 3.92 162,228,100 29,891,055 4.700 2024-09-13
359 2024-09-16 6,332,299 -8,700 3.90 162,228,100 29,128,575 4.600 2024-09-12
360 2024-09-13 6,340,999 -25,000 3.91 162,228,100 29,549,055 4.660 2024-09-11
361 2024-09-12 6,365,999 -20,855 3.92 162,228,100 29,219,935 4.590 2024-09-10
362 2024-09-11 6,386,854 299,025 3.94 162,228,100 28,996,317 4.540 2024-09-09
363 2024-09-10 6,087,829 -84,290 3.75 162,228,100 28,308,405 4.650 2024-09-05
364 2024-09-09 6,172,119 60,500 3.80 162,228,100 28,700,353 4.650 2024-09-04
365 2024-09-05 6,111,619 -4,500 3.77 162,228,100 29,091,306 4.760 2024-09-03
366 2024-09-04 6,116,119 37,000 3.77 162,228,100 29,418,532 4.810 2024-09-02
367 2024-09-03 6,079,119 28,500 3.75 162,228,100 30,517,177 5.020 2024-08-30
368 2024-09-02 6,050,619 -194,300 3.73 162,228,100 30,495,120 5.040 2024-08-29
369 2024-08-30 6,244,919 -1,500 3.85 162,228,100 30,662,552 4.910 2024-08-28
370 2024-08-29 6,246,419 -68,500 3.85 162,228,100 31,856,737 5.100 2024-08-27
371 2024-08-28 6,314,919 1,660,645 3.89 162,228,100 32,521,833 5.150 2024-08-26
372 2024-08-27 4,654,274 11,000 2.87 162,228,100 23,457,541 5.040 2024-08-23
373 2024-08-26 4,643,274 1,151,126 2.86 162,228,100 23,634,265 5.090 2024-08-22
374 2024-08-23 3,492,148 -500 2.15 162,228,100 18,089,327 5.180 2024-08-21
375 2024-08-22 3,492,648 -613,162 2.15 162,228,100 18,126,843 5.190 2024-08-20
376 2024-08-21 4,105,810 -1,307,755 2.53 162,228,100 22,089,258 5.380 2024-08-19
377 2024-08-20 5,413,565 -74,500 3.34 162,228,100 29,341,522 5.420 2024-08-16
378 2024-08-19 5,488,065 557,910 3.38 162,228,100 29,086,745 5.300 2024-08-15
379 2024-08-16 4,930,155 -153,993 3.04 162,228,100 23,418,236 4.750 2024-08-14
380 2024-08-15 5,084,148 44,000 3.13 162,228,100 22,827,825 4.490 2024-08-13
381 2024-08-14 5,040,148 -14,000 3.11 162,228,100 21,067,819 4.180 2024-08-12
382 2024-08-13 5,054,148 47,500 3.12 162,228,100 21,884,461 4.330 2024-08-09
383 2024-08-12 5,006,648 7,500 3.09 162,228,100 21,728,852 4.340 2024-08-08
384 2024-08-09 4,999,148 3,500 3.08 162,228,100 20,596,490 4.120 2024-08-07
385 2024-08-08 4,995,648 3,000 3.08 162,228,100 20,831,852 4.170 2024-08-06
386 2024-08-07 4,992,648 39,000 3.08 162,228,100 19,471,327 3.900 2024-08-05
387 2024-08-06 4,953,648 38,500 3.05 162,228,100 20,953,931 4.230 2024-08-02
388 2024-08-05 4,915,148 15,500 3.03 162,228,100 20,643,622 4.200 2024-08-01
389 2024-08-02 4,899,648 33,000 3.02 162,228,100 20,431,532 4.170 2024-07-31
390 2024-08-01 4,866,648 31,000 3.00 162,228,100 19,758,591 4.060 2024-07-30
391 2024-07-31 4,835,648 6,500 2.98 162,228,100 19,922,870 4.120 2024-07-29
392 2024-07-30 4,829,148 48,000 2.98 162,228,100 19,509,758 4.040 2024-07-26
393 2024-07-29 4,781,148 -4,000 2.95 162,228,100 18,503,043 3.870 2024-07-25
394 2024-07-26 4,785,148 20,000 2.95 162,228,100 19,427,701 4.060 2024-07-24
395 2024-07-25 4,765,148 -252,703 2.94 162,228,100 19,823,016 4.160 2024-07-23
396 2024-07-24 5,017,851 -26,047 3.09 162,228,100 20,824,082 4.150 2024-07-22
397 2024-07-23 5,043,898 480,827 3.11 162,228,100 22,243,590 4.410 2024-07-19
398 2024-07-22 4,563,071 323,703 2.81 162,228,100 19,803,728 4.340 2024-07-18
399 2024-07-19 4,239,368 27,500 2.61 162,228,100 18,568,432 4.380 2024-07-17
400 2024-07-18 4,211,868 13,000 2.60 162,228,100 17,858,320 4.240 2024-07-16
401 2024-07-17 4,198,868 -35,000 2.59 162,228,100 17,467,291 4.160 2024-07-15
402 2024-07-16 4,233,868 24,000 2.61 162,228,100 17,570,552 4.150 2024-07-12
403 2024-07-15 4,209,868 15,000 2.60 162,228,100 17,470,952 4.150 2024-07-11
404 2024-07-12 4,194,868 5,000 2.59 162,228,100 16,569,729 3.950 2024-07-10
405 2024-07-11 4,189,868 -12,500 2.58 162,228,100 16,214,789 3.870 2024-07-09
406 2024-07-10 4,202,368 -43,500 2.59 162,228,100 16,767,448 3.990 2024-07-08
407 2024-07-09 4,245,868 7,000 2.62 162,228,100 17,705,270 4.170 2024-07-05
408 2024-07-08 4,238,868 40,000 2.61 162,228,100 17,591,302 4.150 2024-07-04
409 2024-07-05 4,198,868 104,000 2.59 162,228,100 17,383,314 4.140 2024-07-03
410 2024-07-04 4,094,868 24,000 2.52 162,228,100 16,092,831 3.930 2024-07-02
411 2024-07-03 4,070,868 50,500 2.51 162,228,100 15,387,881 3.780 2024-06-28
412 2024-07-02 4,020,368 13,000 2.48 162,228,100 15,076,380 3.750 2024-06-27
413 2024-06-28 4,007,368 -41,000 2.47 162,228,100 14,907,409 3.720 2024-06-26
414 2024-06-27 4,048,368 97,500 2.50 162,228,100 15,748,152 3.890 2024-06-25
415 2024-06-26 3,950,868 -9,000 2.44 162,228,100 15,131,824 3.830 2024-06-24
416 2024-06-25 3,959,868 576,720 2.44 162,228,100 15,166,294 3.830 2024-06-21
417 2024-06-24 3,383,148 -7,500 2.09 162,228,100 11,164,388 3.300 2024-06-20
418 2024-06-21 3,390,648 122,000 2.09 162,228,100 11,189,138 3.300 2024-06-19
419 2024-06-20 3,268,648 54,000 2.01 162,228,100 10,067,436 3.080 2024-06-18
420 2024-06-19 3,214,648 52,500 1.98 162,228,100 9,965,409 3.100 2024-06-17
421 2024-06-18 3,162,148 -40,500 1.95 162,228,100 9,929,145 3.140 2024-06-14
422 2024-06-17 3,202,648 -3,000 1.97 162,228,100 9,768,076 3.050 2024-06-13
423 2024-06-14 3,205,648 1,500 1.98 162,228,100 9,777,226 3.050 2024-06-12
424 2024-06-13 3,204,148 16,000 1.98 162,228,100 10,093,066 3.150 2024-06-11
425 2024-06-12 3,188,148 12,500 1.97 162,228,100 10,138,311 3.180 2024-06-07
426 2024-06-11 3,175,648 -147,500 1.96 162,228,100 9,939,778 3.130 2024-06-06
427 2024-06-07 3,323,148 28,500 2.05 162,228,100 10,035,907 3.020 2024-06-05
428 2024-06-06 3,294,648 -11,500 2.03 162,228,100 10,509,927 3.190 2024-06-04
429 2024-06-05 3,306,148 23,000 2.04 162,228,100 10,480,489 3.170 2024-06-03
430 2024-06-04 3,283,148 16,500 2.02 162,228,100 10,407,579 3.170 2024-05-31
431 2024-06-03 3,266,648 11,500 2.01 162,228,100 10,616,606 3.250 2024-05-30
432 2024-05-31 3,255,148 500 2.01 162,228,100 10,676,885 3.280 2024-05-29
433 2024-05-30 3,254,648 10,500 2.01 162,228,100 10,121,955 3.110 2024-05-28
434 2024-05-29 3,244,148 12,500 2.00 162,228,100 9,440,471 2.910 2024-05-27
435 2024-05-21 3,231,648 500 1.99 162,228,100 8,531,551 2.640 2024-05-17
436 2024-04-19 3,231,148 -386,000 1.99 162,228,100 7,916,313 2.450 2024-04-17
437 2024-04-08 3,617,148 2,000 2.23 162,228,100 9,874,814 2.730 2024-04-03
438 2024-03-26 3,615,148 10,000 2.23 162,228,100 6,868,781 1.900 2024-03-22
439 2024-02-06 3,605,148 -910,000 2.22 162,228,100 6,525,318 1.810 2024-02-02
440 2023-12-20 4,515,148 2,000 2.78 162,228,100 8,036,963 1.780 2023-12-18
441 2023-12-06 4,513,148 20,000 2.78 162,228,100 8,484,718 1.880 2023-12-04
442 2023-11-28 4,493,148 400 2.63 170,923,600 8,626,844 1.920 2023-11-24
443 2023-11-27 4,492,748 -19,000 2.63 170,923,600 8,446,366 1.880 2023-11-23
444 2023-11-02 4,511,748 -10,852 2.64 170,923,600 9,339,318 2.070 2023-10-31
445 2023-11-01 4,522,600 -10,000 2.65 170,923,600 9,271,330 2.050 2023-10-30
446 2023-09-11 4,532,600 -23,000 2.54 178,656,600 8,521,288 1.880 2023-09-06
447 2023-08-22 4,555,600 80,000 2.55 178,656,600 12,300,120 2.700 2023-08-18
448 2023-08-21 4,475,600 -197,900 2.51 178,656,600 11,949,852 2.670 2023-08-17
449 2023-08-11 4,673,500 550,000 2.62 178,656,600 10,702,315 2.290 2023-08-09
450 2023-08-08 4,123,500 60,000 2.31 178,656,600 8,659,350 2.100 2023-08-04
451 2023-08-01 4,063,500 5,500 2.27 178,656,600 8,817,795 2.170 2023-07-28
452 2023-07-25 4,058,000 15,000 2.27 178,656,600 8,116,000 2.000 2023-07-21
453 2023-07-24 4,043,000 57,000 2.26 178,656,600 8,247,720 2.040 2023-07-20
454 2023-07-14 3,986,000 12,500 2.23 178,656,600 9,327,240 2.340 2023-07-12
455 2023-07-13 3,973,500 -4,000 2.22 178,656,600 8,821,170 2.220 2023-07-11
456 2023-07-10 3,977,500 40,000 2.23 178,656,600 7,557,250 1.900 2023-07-06
457 2023-06-29 3,937,500 230,000 2.20 178,656,600 6,811,875 1.730 2023-06-27
458 2023-06-20 3,707,500 1,000 2.08 178,656,600 6,933,025 1.870 2023-06-16
459 2023-06-19 3,706,500 6,000 2.07 178,656,600 6,782,895 1.830 2023-06-15
460 2023-06-15 3,700,500 -1,500 2.07 178,656,600 7,363,995 1.990 2023-06-13
461 2023-05-16 3,702,000 -14,000 2.07 178,656,600 8,144,400 2.200 2023-05-12
462 2023-05-12 3,716,000 -6,000 2.08 178,656,600 8,100,880 2.180 2023-05-10
463 2023-05-03 3,722,000 2,000 2.08 178,656,600 8,113,960 2.180 2023-04-28
464 2023-04-26 3,720,000 -500 2.08 178,656,600 8,928,000 2.400 2023-04-24
465 2023-04-24 3,720,500 500 2.08 178,656,600 9,115,225 2.450 2023-04-20
466 2023-04-19 3,720,000 -47,500 2.08 178,656,600 7,923,600 2.130 2023-04-17
467 2023-04-18 3,767,500 -1,000 2.11 178,656,600 7,158,250 1.900 2023-04-14
468 2023-03-29 3,768,500 47,500 2.11 178,656,600 7,310,890 1.940 2023-03-27
469 2023-02-27 3,721,000 100,000 2.08 178,656,600 8,297,830 2.230 2023-02-23
470 2023-01-26 3,621,000 694,500 2.03 178,656,600 9,161,130 2.530 2023-01-19
471 2022-12-13 2,926,500 -10,751 1.64 178,656,600 6,262,710 2.140 2022-12-09
472 2022-12-08 2,937,251 -86,605 1.64 178,656,600 6,315,090 2.150 2022-12-06
473 2022-12-07 3,023,856 -1,000 1.69 178,656,600 7,106,062 2.350 2022-12-05
474 2022-12-06 3,024,856 10,000 1.69 178,656,600 7,168,909 2.370 2022-12-02
475 2022-11-23 3,014,856 -500 1.69 178,656,600 7,506,991 2.490 2022-11-21
476 2022-11-03 3,015,356 500 1.69 178,656,600 6,905,165 2.290 2022-11-01
477 2022-09-14 3,014,856 4,000 1.69 178,656,600 7,687,883 2.550 2022-09-09
478 2022-08-16 3,010,856 -12,000 1.69 178,656,600 8,942,242 2.970 2022-08-12
479 2022-08-10 3,022,856 10,000 1.69 178,656,600 8,796,511 2.910 2022-08-08
480 2022-08-04 3,012,856 8,000 1.69 178,656,600 8,978,311 2.980 2022-08-02
481 2022-04-28 3,004,856 500 1.68 178,656,600 7,061,412 2.350 2022-04-26
482 2022-04-07 3,004,356 -9,500 1.68 178,656,600 7,570,977 2.520 2022-04-04
483 2022-04-06 3,013,856 -500 1.69 178,656,600 7,504,501 2.490 2022-04-01
484 2022-03-25 3,014,356 -15,000 1.69 178,656,600 7,385,172 2.450 2022-03-23
485 2022-03-24 3,029,356 10,000 1.70 178,656,600 7,512,803 2.480 2022-03-22
486 2022-03-23 3,019,356 -1,500 1.69 178,656,600 8,424,003 2.790 2022-03-21
487 2022-03-18 3,020,856 -4,000 1.69 178,656,600 8,458,397 2.800 2022-03-16
488 2022-03-17 3,024,856 3,000 1.69 178,656,600 7,289,903 2.410 2022-03-15
489 2022-03-16 3,021,856 1,000 1.69 178,656,600 8,551,852 2.830 2022-03-14
490 2022-03-07 3,020,856 500 1.69 178,656,600 9,213,611 3.050 2022-03-03
491 2022-01-25 3,020,356 1,500 1.69 178,656,600 10,692,060 3.540 2022-01-21
492 2022-01-11 3,018,856 -38,000 1.69 178,656,600 9,599,962 3.180 2022-01-07
493 2022-01-10 3,056,856 -10,000 1.71 178,656,600 9,476,254 3.100 2022-01-06
494 2022-01-07 3,066,856 -21,000 1.72 178,656,600 8,924,551 2.910 2022-01-05
495 2022-01-06 3,087,856 -22,000 1.73 178,656,600 9,263,568 3.000 2022-01-04
496 2021-12-23 3,109,856 -3,000 1.74 178,656,600 8,707,597 2.800 2021-12-21
497 2021-12-22 3,112,856 -6,000 1.74 178,656,600 9,027,282 2.900 2021-12-20
498 2021-12-16 3,118,856 -7,000 1.75 178,656,600 7,797,140 2.500 2021-12-14
499 2021-12-15 3,125,856 -2,500 1.75 178,656,600 7,689,606 2.460 2021-12-13
500 2021-12-02 3,128,356 -1,500 1.75 178,656,600 8,446,561 2.700 2021-11-30
501 2021-12-01 3,129,856 1,500 1.75 178,656,600 8,669,701 2.770 2021-11-29
502 2021-11-25 3,128,356 4,500 1.75 178,656,600 9,009,665 2.880 2021-11-23
503 2021-11-23 3,123,856 -500 1.75 178,656,600 9,340,329 2.990 2021-11-19
504 2021-11-19 3,124,356 4,500 1.75 178,656,600 9,341,824 2.990 2021-11-17
505 2021-11-15 3,119,856 -11,000 1.75 178,656,600 9,359,568 3.000 2021-11-11
506 2021-10-28 3,130,856 -29,500 1.75 178,656,600 9,016,865 2.880 2021-10-26
507 2021-10-27 3,160,356 4,500 1.77 178,656,600 9,481,068 3.000 2021-10-25
508 2021-10-12 3,155,856 3,000 1.77 178,656,600 10,256,532 3.250 2021-10-08
509 2021-10-05 3,152,856 1,500 1.76 178,656,600 9,773,854 3.100 2021-09-30
510 2021-10-04 3,151,356 14,000 1.76 178,656,600 9,958,285 3.160 2021-09-29
511 2021-09-29 3,137,356 5,000 1.76 178,656,600 10,259,154 3.270 2021-09-27
512 2021-09-28 3,132,356 65,500 1.75 178,656,600 10,023,539 3.200 2021-09-24
513 2021-09-24 3,066,856 -4,000 1.72 178,656,600 9,752,602 3.180 2021-09-21
514 2021-09-20 3,070,856 -15,000 1.72 178,656,600 8,659,814 2.820 2021-09-16
515 2021-09-17 3,085,856 3,000 1.73 178,656,600 9,874,739 3.200 2021-09-15
516 2021-09-02 3,082,856 30,000 1.73 178,656,600 11,437,396 3.710 2021-08-31
517 2021-08-20 3,052,856 30,000 1.71 178,656,600 11,967,196 3.920 2021-08-18
518 2021-08-19 3,022,856 -500 1.69 178,656,600 11,486,853 3.800 2021-08-17
519 2021-08-16 3,023,356 324,400 1.69 178,656,600 11,639,921 3.850 2021-08-12
520 2021-07-28 2,698,956 -15,000 1.51 178,656,600 10,876,793 4.030 2021-07-26
521 2021-07-13 2,713,956 1,000 1.52 178,656,600 12,755,593 4.700 2021-07-09
522 2021-06-17 2,712,956 1,000 1.52 178,656,600 12,913,671 4.760 2021-06-15
523 2021-06-10 2,711,956 -6,600 1.52 178,656,600 12,800,432 4.720 2021-06-08
524 2021-06-08 2,718,556 1,136,000 1.52 178,656,600 13,239,368 4.870 2021-06-04
525 2021-06-07 1,582,556 85,500 0.89 178,656,600 7,184,804 4.540 2021-06-03
526 2021-05-28 1,497,056 1,500 0.84 178,656,600 5,958,283 3.980 2021-05-26
527 2021-05-25 1,495,556 1,500 0.84 178,656,600 5,982,224 4.000 2021-05-21
528 2021-05-11 1,494,056 22,000 0.84 178,656,600 6,289,976 4.210 2021-05-07
529 2021-04-26 1,472,056 19,000 0.82 178,656,600 6,315,120 4.290 2021-04-22
530 2021-04-14 1,453,056 223 0.81 178,656,600 6,073,774 4.180 2021-04-12
531 2021-04-13 1,452,833 171 0.81 178,656,600 6,232,654 4.290 2021-04-09
532 2021-04-12 1,452,662 15 0.81 178,656,600 6,420,766 4.420 2021-04-08
533 2021-04-09 1,452,647 20,137 0.81 178,656,600 6,173,750 4.250 2021-04-07
534 2021-04-08 1,432,510 114 0.80 178,656,600 6,618,196 4.620 2021-04-01
535 2021-04-07 1,432,396 343 0.80 178,656,600 6,402,810 4.470 2021-03-31
536 2021-04-01 1,432,053 116 0.80 178,656,600 6,429,918 4.490 2021-03-30
537 2021-03-26 1,431,937 13,500 0.80 178,656,600 6,629,868 4.630 2021-03-24
538 2021-03-23 1,418,437 29,132 0.79 178,656,600 6,808,498 4.800 2021-03-19
539 2021-03-22 1,389,305 11 0.78 178,656,600 6,446,375 4.640 2021-03-18
540 2021-03-19 1,389,294 10,738 0.78 178,656,600 6,654,718 4.790 2021-03-17
541 2021-03-15 1,378,556 10,000 0.77 178,656,600 6,313,786 4.580 2021-03-11
542 2021-03-10 1,368,556 5,000 0.77 178,656,600 6,213,244 4.540 2021-03-08
543 2021-02-22 1,363,556 -113,000 0.76 178,656,600 6,804,144 4.990 2021-02-18
544 2021-02-19 1,476,556 -6,000 0.83 178,656,600 7,382,780 5.000 2021-02-17
545 2021-02-16 1,482,556 -12,000 0.83 178,656,600 7,561,036 5.100 2021-02-09
546 2021-02-08 1,494,556 -2,500 0.84 178,656,600 6,561,101 4.390 2021-02-04
547 2021-01-29 1,497,056 -5,000 0.84 178,656,600 6,826,575 4.560 2021-01-27
548 2021-01-28 1,502,056 -4,800 0.84 178,656,600 7,074,684 4.710 2021-01-26
549 2021-01-27 1,506,856 5,000 0.84 178,656,600 6,494,549 4.310 2021-01-25
550 2021-01-25 1,501,856 -3,600 0.84 178,656,600 6,518,055 4.340 2021-01-21
551 2021-01-22 1,505,456 2,500 0.84 178,656,600 6,413,243 4.260 2021-01-20
552 2021-01-18 1,502,956 -29,500 0.84 178,656,600 6,282,356 4.180 2021-01-14
553 2021-01-11 1,532,456 -40,500 0.86 178,656,600 7,340,464 4.790 2021-01-07
554 2021-01-08 1,572,956 -40,000 0.88 178,656,600 7,581,648 4.820 2021-01-06
555 2021-01-07 1,612,956 -7,000 0.90 178,656,600 7,064,747 4.380 2021-01-05
556 2021-01-05 1,619,956 -10,000 0.91 178,656,600 6,593,221 4.070 2020-12-30
557 2020-12-30 1,629,956 -500 0.91 178,656,600 6,682,820 4.100 2020-12-28
558 2020-12-29 1,630,456 500 0.91 178,656,600 6,538,129 4.010 2020-12-23
559 2020-12-23 1,629,956 -1,605,000 0.91 178,656,600 6,144,934 3.770 2020-12-21
560 2020-12-18 3,234,956 4,000 1.81 178,656,600 10,222,461 3.160 2020-12-16
561 2020-12-15 3,230,956 12,000 1.81 178,656,600 9,919,035 3.070 2020-12-11
562 2020-12-10 3,218,956 -200 1.80 178,656,600 9,624,678 2.990 2020-12-08
563 2020-12-03 3,219,156 500 1.80 178,656,600 9,657,468 3.000 2020-12-01
564 2020-11-26 3,218,656 217,500 1.80 178,656,600 9,816,901 3.050 2020-11-24
565 2020-11-25 3,001,156 98,500 1.68 178,656,600 9,453,641 3.150 2020-11-23
566 2020-11-23 2,902,656 300,500 1.62 178,656,600 9,172,393 3.160 2020-11-19
567 2020-11-18 2,602,156 -6,000 1.46 178,656,600 8,092,705 3.110 2020-11-16
568 2020-11-11 2,608,156 100,500 1.46 178,656,600 8,215,691 3.150 2020-11-09
569 2020-11-05 2,507,656 548,000 1.40 178,656,600 8,375,571 3.340 2020-11-03
570 2020-10-20 1,959,656 86,400 1.10 178,656,600 7,623,062 3.890 2020-10-16
571 2020-09-23 1,873,256 -500 1.05 178,656,600 7,811,478 4.170 2020-09-21
572 2020-09-09 1,873,756 500 1.05 178,656,600 7,776,087 4.150 2020-09-07
573 2020-09-04 1,873,256 -3,300 1.05 178,656,600 7,680,350 4.100 2020-09-02
574 2020-08-20 1,876,556 8,500 1.05 178,656,600 5,836,089 3.110 2020-08-18
575 2020-08-10 1,868,056 26,000 1.05 178,656,600 5,903,057 3.160 2020-08-06
576 2020-08-07 1,842,056 85,500 1.03 178,656,600 5,802,476 3.150 2020-08-05
577 2020-08-06 1,756,556 24,500 0.98 178,656,600 5,656,110 3.220 2020-08-04
578 2020-08-05 1,732,056 51,000 0.97 178,656,600 5,646,503 3.260 2020-08-03
579 2020-07-28 1,681,056 100,000 0.94 178,656,600 5,665,159 3.370 2020-07-24
580 2020-07-27 1,581,056 500 0.88 178,656,600 5,296,538 3.350 2020-07-23
581 2020-07-24 1,580,556 30,500 0.88 178,656,600 5,231,640 3.310 2020-07-22
582 2020-07-23 1,550,056 13,000 0.87 178,656,600 5,084,184 3.280 2020-07-21
583 2020-07-22 1,537,056 1,500 0.86 178,656,600 5,287,473 3.440 2020-07-20
584 2020-07-17 1,535,556 56,500 0.86 178,656,600 4,514,535 2.940 2020-07-15
585 2020-07-16 1,479,056 3,500 0.83 178,656,600 4,363,215 2.950 2020-07-14
586 2020-07-09 1,475,556 10,000 0.83 178,656,600 6,049,780 4.100 2020-07-07
587 2020-07-08 1,465,556 -14,000 0.82 178,656,600 6,008,780 4.100 2020-07-06
588 2020-06-30 1,479,556 -3,000 0.83 178,656,600 5,681,495 3.840 2020-06-26
589 2020-06-29 1,482,556 12,000 0.83 178,656,600 6,122,956 4.130 2020-06-24
590 2020-06-26 1,470,556 -3,000 0.82 178,656,600 5,676,346 3.860 2020-06-23
591 2020-06-19 1,473,556 -10,000 0.82 178,656,600 5,599,513 3.800 2020-06-17
592 2020-06-16 1,483,556 3,300 0.83 178,656,600 6,245,771 4.210 2020-06-12
593 2020-06-15 1,480,256 -6,800 0.83 178,656,600 6,424,311 4.340 2020-06-11
594 2020-06-11 1,487,056 6,800 0.83 178,656,600 6,587,658 4.430 2020-06-09
595 2020-06-09 1,480,256 -17,000 0.83 178,656,600 5,921,024 4.000 2020-06-05
596 2020-06-08 1,497,256 -12,000 0.84 178,656,600 5,509,902 3.680 2020-06-04
597 2020-06-03 1,509,256 10,000 0.84 178,656,600 4,950,360 3.280 2020-06-01
598 2020-06-01 1,499,256 23,600 0.84 178,656,600 4,572,731 3.050 2020-05-28
599 2020-05-22 1,475,656 -5,600 0.83 178,656,600 5,061,500 3.430 2020-05-20
600 2020-05-06 1,481,256 500 0.83 178,656,600 5,332,522 3.600 2020-05-04
601 2020-04-22 1,480,756 17,000 0.83 178,656,600 5,597,258 3.780 2020-04-20
602 2020-04-21 1,463,756 -500 0.82 178,656,600 5,825,749 3.980 2020-04-17
603 2020-04-20 1,464,256 -9,000 0.82 178,656,600 5,827,739 3.980 2020-04-16
604 2020-04-17 1,473,256 -50,000 0.82 178,656,600 5,966,687 4.050 2020-04-15
605 2020-04-16 1,523,256 50,000 0.85 178,656,600 6,093,024 4.000 2020-04-14
606 2020-04-15 1,473,256 -182,500 0.82 178,656,600 5,672,036 3.850 2020-04-09
607 2020-04-14 1,655,756 -16,500 0.93 178,656,600 5,016,941 3.030 2020-04-08
608 2020-04-08 1,672,256 76,000 0.94 178,656,600 4,381,311 2.620 2020-04-06
609 2020-04-06 1,596,256 -18,000 0.89 178,656,600 4,150,266 2.600 2020-04-02
610 2020-04-02 1,614,256 -4,500 0.90 178,656,600 3,712,789 2.300 2020-03-31
611 2020-04-01 1,618,756 7,000 0.91 178,656,600 3,528,888 2.180 2020-03-30
612 2020-02-25 1,611,756 4,000 0.90 178,656,600 3,223,512 2.000 2020-02-21
613 2020-02-13 1,607,756 43,500 0.90 178,656,600 3,376,288 2.100 2020-02-11
614 2020-02-07 1,564,256 -76,900 0.88 178,656,600 3,191,082 2.040 2020-02-05
615 2020-02-06 1,641,156 -3,500 0.92 178,656,600 3,068,962 1.870 2020-02-04
616 2020-01-30 1,644,656 20,500 0.92 178,656,600 3,864,942 2.350 2020-01-23
617 2020-01-22 1,624,156 -19,000 0.91 178,656,600 4,320,255 2.660 2020-01-20
618 2020-01-17 1,643,156 -10,000 0.92 178,656,600 4,469,384 2.720 2020-01-15
619 2020-01-09 1,653,156 23,000 0.93 178,656,600 4,562,711 2.760 2020-01-07
620 2020-01-06 1,630,156 5,000 0.91 178,656,600 5,037,182 3.090 2020-01-02
621 2020-01-03 1,625,156 -68,500 0.91 178,656,600 5,167,996 3.180 2019-12-30
622 2019-12-30 1,693,656 -500 0.95 178,656,600 5,165,651 3.050 2019-12-23
623 2019-12-27 1,694,156 500 0.95 178,656,600 5,133,293 3.030 2019-12-20
624 2019-12-20 1,693,656 -50,100 0.95 178,656,600 5,318,080 3.140 2019-12-18
625 2019-12-19 1,743,756 -63,900 0.98 178,656,600 5,457,956 3.130 2019-12-17
626 2019-11-29 1,807,656 69,500 1.01 178,656,600 6,019,494 3.330 2019-11-27
627 2019-11-28 1,738,156 15,500 0.97 178,656,600 5,944,494 3.420 2019-11-26
628 2019-11-27 1,722,656 -5,000 0.96 178,656,600 5,960,390 3.460 2019-11-25
629 2019-11-25 1,727,656 37,000 0.97 178,656,600 6,340,498 3.670 2019-11-21
630 2019-11-11 1,690,656 -10,000 0.95 178,656,600 7,388,167 4.370 2019-11-07
631 2019-11-08 1,700,656 -34,000 0.95 178,656,600 6,938,676 4.080 2019-11-06
632 2019-10-31 1,734,656 21,000 0.97 178,656,600 6,747,812 3.890 2019-10-29
633 2019-10-30 1,713,656 117,000 0.96 178,656,600 7,163,082 4.180 2019-10-28
634 2019-10-22 1,596,656 6,000 0.89 178,656,600 5,939,560 3.720 2019-10-18
635 2019-10-04 1,590,656 -10,000 0.89 178,656,600 6,696,662 4.210 2019-10-02
636 2019-10-02 1,600,656 4,000 0.90 178,656,600 6,882,821 4.300 2019-09-27
637 2019-09-27 1,596,656 -7,000 0.89 178,656,600 7,679,915 4.810 2019-09-25
638 2019-09-26 1,603,656 -500 0.90 178,656,600 7,216,452 4.500 2019-09-24
639 2019-09-25 1,604,156 500 0.90 178,656,600 7,330,993 4.570 2019-09-23
640 2019-09-19 1,603,656 7,000 0.90 178,656,600 7,408,891 4.620 2019-09-17
641 2019-09-16 1,596,656 1,500 0.89 178,656,600 7,903,447 4.950 2019-09-12
642 2019-09-12 1,595,156 5,000 0.89 178,656,600 7,433,427 4.660 2019-09-10
643 2019-09-10 1,590,156 9,500 0.89 178,656,600 7,950,780 5.000 2019-09-06
644 2019-09-02 1,580,656 4,000 0.88 178,656,600 7,903,280 5.000 2019-08-29
645 2019-08-29 1,576,656 2,000 0.88 178,656,600 7,835,980 4.970 2019-08-27
646 2019-08-22 1,574,656 1,000 0.88 178,656,600 7,841,787 4.980 2019-08-20
647 2019-07-26 1,573,656 -50,500 1.06 148,880,500 8,655,108 5.500 2019-07-24
648 2019-07-25 1,624,156 33,500 1.09 148,880,500 9,225,206 5.680 2019-07-23
649 2019-07-24 1,590,656 17,000 1.07 148,880,500 9,050,833 5.690 2019-07-22
650 2019-07-23 1,573,656 262,276 1.06 148,880,500 9,017,049 5.730 2019-07-19
651 2019-06-28 1,311,380 -262,276 0.88 148,880,500 7,507,651 5.725 2019-06-26
652 2019-05-31 1,573,656 -600 0.88 178,656,600 8,524,495 5.417 2019-05-29
653 2019-05-30 1,574,256 600 0.88 178,656,600 8,146,775 5.175 2019-05-28
654 2019-05-10 1,573,656 8,400 0.88 178,656,600 9,572,549 6.083 2019-05-08
655 2019-05-09 1,565,256 -12,000 0.88 178,656,600 9,770,328 6.242 2019-05-07
656 2019-05-07 1,577,256 -600 0.88 178,656,600 10,081,820 6.392 2019-05-03
657 2019-05-03 1,577,856 -31,800 0.88 178,656,600 9,809,531 6.217 2019-04-30
658 2019-04-10 1,609,656 -57,600 0.90 178,656,600 9,242,645 5.742 2019-04-08
659 2019-04-09 1,667,256 -107,400 0.93 178,656,600 9,656,747 5.792 2019-04-04
660 2019-04-08 1,774,656 -175,200 0.99 178,656,600 10,262,836 5.783 2019-04-03
661 2019-04-04 1,949,856 -237,600 1.09 178,656,600 11,081,032 5.683 2019-04-02
662 2019-04-03 2,187,456 -141,000 1.22 178,656,600 12,359,126 5.650 2019-04-01
663 2019-04-02 2,328,456 -118,800 1.30 178,656,600 13,679,679 5.875 2019-03-29
664 2019-04-01 2,447,256 -180,000 1.37 178,656,600 14,255,266 5.825 2019-03-28
665 2019-03-29 2,627,256 -60,000 1.47 178,656,600 15,981,598 6.083 2019-03-27
666 2019-03-28 2,687,256 -130,200 1.50 178,656,600 15,900,494 5.917 2019-03-26
667 2019-03-27 2,817,456 -61,200 1.58 178,656,600 16,341,245 5.800 2019-03-25
668 2019-03-26 2,878,656 -58,800 1.61 178,656,600 16,431,368 5.708 2019-03-22
669 2019-03-25 2,937,456 -60,000 1.64 178,656,600 16,326,380 5.558 2019-03-21
670 2019-03-22 2,997,456 -54,000 1.68 178,656,600 16,486,008 5.500 2019-03-20
671 2019-03-18 3,051,456 -121,200 1.68 181,528,200 15,891,983 5.208 2019-03-14
672 2019-03-14 3,172,656 65,400 1.75 181,528,200 16,602,509 5.233 2019-03-12
673 2019-03-13 3,107,256 105,000 1.71 181,528,200 15,225,554 4.900 2019-03-11
674 2019-03-12 3,002,256 51,600 1.65 181,528,200 14,687,036 4.892 2019-03-08
675 2019-03-11 2,950,656 70,200 1.63 181,528,200 14,531,981 4.925 2019-03-07
676 2019-03-08 2,880,456 48,000 1.59 181,528,200 13,970,212 4.850 2019-03-06
677 2019-03-07 2,832,456 55,800 1.56 181,528,200 13,760,071 4.858 2019-03-05
678 2019-03-06 2,776,656 124,800 1.53 181,528,200 13,627,828 4.908 2019-03-04
679 2019-03-05 2,651,856 3,600 1.46 181,528,200 12,906,583 4.867 2019-03-01
680 2019-03-04 2,648,256 42,600 1.46 181,528,200 12,799,021 4.833 2019-02-28
681 2019-03-01 2,605,656 60,000 1.44 181,528,200 12,746,869 4.892 2019-02-27
682 2019-02-27 2,545,656 55,200 1.40 181,528,200 13,257,776 5.208 2019-02-25
683 2019-02-26 2,490,456 36,000 1.37 181,528,200 12,347,681 4.958 2019-02-22
684 2019-02-25 2,454,456 24,600 1.35 181,528,200 11,904,112 4.850 2019-02-21
685 2019-02-22 2,429,856 19,800 1.34 181,528,200 11,906,294 4.900 2019-02-20
686 2019-02-21 2,410,056 17,400 1.33 181,528,200 11,688,772 4.850 2019-02-19
687 2019-02-20 2,392,656 47,400 1.32 181,528,200 11,645,057 4.867 2019-02-18
688 2019-02-18 2,345,256 7,200 1.29 181,528,200 12,059,306 5.142 2019-02-14
689 2019-02-15 2,338,056 47,400 1.29 181,528,200 12,059,693 5.158 2019-02-13
690 2019-02-14 2,290,656 18,000 1.26 181,528,200 11,567,813 5.050 2019-02-12
691 2019-02-13 2,272,656 39,600 1.25 181,528,200 11,381,461 5.008 2019-02-11
692 2019-02-12 2,233,056 -1,200 1.23 181,528,200 11,538,200 5.167 2019-02-08
693 2019-02-11 2,234,256 28,800 1.23 181,528,200 11,115,424 4.975 2019-02-01
694 2019-02-08 2,205,456 7,800 1.21 181,528,200 10,844,227 4.917 2019-01-31
695 2019-02-01 2,197,656 15,600 1.21 181,528,200 10,713,573 4.875 2019-01-30
696 2019-01-31 2,182,056 24,600 1.20 181,528,200 10,927,736 5.008 2019-01-29
697 2019-01-30 2,157,456 9,000 1.19 181,528,200 10,895,153 5.050 2019-01-28
698 2019-01-29 2,148,456 115,200 1.18 181,528,200 10,652,045 4.958 2019-01-25
699 2019-01-28 2,033,256 94,200 1.12 181,528,200 9,438,374 4.642 2019-01-24
700 2019-01-25 1,939,056 90,000 1.07 181,528,200 8,983,646 4.633 2019-01-23
701 2019-01-24 1,849,056 120,000 1.02 181,528,200 8,551,884 4.625 2019-01-22
702 2019-01-23 1,729,056 -37,800 0.95 181,528,200 8,155,957 4.717 2019-01-21
703 2019-01-22 1,766,856 37,800 0.97 181,528,200 8,480,909 4.800 2019-01-18
704 2019-01-17 1,729,056 2,400 0.95 181,528,200 8,372,089 4.842 2019-01-15
705 2019-01-16 1,726,656 2,400 0.95 181,528,200 8,503,781 4.925 2019-01-14
706 2019-01-14 1,724,256 600 0.95 181,528,200 8,591,968 4.983 2019-01-10
707 2019-01-11 1,723,656 -13,200 0.95 181,528,200 9,221,560 5.350 2019-01-09
708 2019-01-10 1,736,856 13,200 0.95 183,765,000 9,582,235 5.517 2019-01-08
709 2019-01-08 1,723,656 -1,800 0.94 183,765,000 9,321,532 5.408 2019-01-04
710 2019-01-04 1,725,456 -24,000 0.94 183,765,000 9,907,568 5.742 2019-01-02
711 2019-01-03 1,749,456 2,400 0.95 183,765,000 10,117,104 5.783 2018-12-28
712 2019-01-02 1,747,056 -6,000 0.95 183,765,000 10,015,872 5.733 2018-12-27
713 2018-12-28 1,753,056 -10,800 0.94 187,377,000 10,225,576 5.833 2018-12-21
714 2018-12-27 1,763,856 -384,600 0.94 187,377,000 10,304,447 5.842 2018-12-20
715 2018-12-21 2,148,456 -157,200 1.15 187,377,000 12,890,736 6.000 2018-12-19
716 2018-12-20 2,305,656 -81,600 1.23 187,377,000 13,949,219 6.050 2018-12-18
717 2018-12-19 2,387,256 -118,800 1.24 191,817,600 14,364,119 6.017 2018-12-17
718 2018-12-18 2,506,056 -479,400 1.31 191,817,600 15,580,150 6.217 2018-12-14
719 2018-12-17 2,985,456 -485,400 1.56 191,817,600 18,859,126 6.317 2018-12-13
720 2018-12-14 3,470,856 -12,000 1.81 191,817,600 22,359,254 6.442 2018-12-12
721 2018-12-13 3,482,856 -277,800 1.82 191,817,600 22,436,558 6.442 2018-12-11
722 2018-12-12 3,760,656 -195,000 1.91 196,992,000 24,286,316 6.458 2018-12-10
723 2018-12-11 3,955,656 -596,400 2.01 196,992,000 25,711,764 6.500 2018-12-07
724 2018-12-10 4,552,056 -384,000 2.31 196,992,000 29,738,582 6.533 2018-12-06
725 2018-12-07 4,936,056 -367,200 2.51 196,992,000 32,415,080 6.567 2018-12-05
726 2018-12-06 5,303,256 -511,200 2.69 196,992,000 35,091,645 6.617 2018-12-04
727 2018-12-05 5,814,456 -379,200 2.95 196,992,000 38,183,533 6.567 2018-12-03
728 2018-12-04 6,193,656 -348,000 3.14 196,992,000 39,998,630 6.458 2018-11-30
729 2018-12-03 6,541,656 -103,200 3.32 196,992,000 40,885,350 6.250 2018-11-29
730 2018-11-30 6,644,856 -61,200 3.37 196,992,000 40,865,864 6.150 2018-11-28
731 2018-11-29 6,706,056 -17,400 3.40 196,992,000 41,356,247 6.167 2018-11-27
732 2018-11-28 6,723,456 -7,200 3.41 196,992,000 41,463,553 6.167 2018-11-26
733 2018-11-23 6,730,656 -15,600 3.42 196,992,000 39,488,759 5.867 2018-11-21
734 2018-11-22 6,746,256 -799,200 3.42 196,992,000 41,206,132 6.108 2018-11-20
735 2018-11-20 7,545,456 -120,000 3.83 196,992,000 49,671,737 6.583 2018-11-16
736 2018-11-19 7,665,456 -90,000 3.89 196,992,000 47,525,827 6.200 2018-11-15
737 2018-11-16 7,755,456 -36,000 3.94 196,992,000 48,797,329 6.292 2018-11-14
738 2018-11-15 7,791,456 -128,400 3.96 196,992,000 49,086,173 6.300 2018-11-13
739 2018-11-14 7,919,856 -120,000 4.02 196,992,000 52,136,412 6.583 2018-11-12
740 2018-11-13 8,039,856 -147,000 4.08 196,992,000 52,395,742 6.517 2018-11-09
741 2018-11-12 8,186,856 -76,800 4.16 196,992,000 54,303,416 6.633 2018-11-08
742 2018-11-09 8,263,656 -120,000 4.19 196,992,000 53,779,873 6.508 2018-11-07
743 2018-11-02 8,383,656 -600 4.26 196,992,000 53,655,398 6.400 2018-10-31
744 2018-11-01 8,384,256 -288,000 4.26 196,992,000 56,593,728 6.750 2018-10-30
745 2018-10-31 8,672,256 -163,200 4.40 196,992,000 55,649,867 6.417 2018-10-29
746 2018-10-30 8,835,456 -55,200 4.49 196,992,000 57,280,261 6.483 2018-10-26
747 2018-10-29 8,890,656 -99,000 4.51 196,992,000 59,638,520 6.708 2018-10-25
748 2018-10-26 8,989,656 -121,200 4.56 196,992,000 60,527,354 6.733 2018-10-24
749 2018-10-25 9,110,856 -91,800 4.62 196,992,000 60,514,306 6.642 2018-10-23
750 2018-10-24 9,202,656 -76,800 4.67 196,992,000 62,651,682 6.808 2018-10-22
751 2018-10-23 9,279,456 -66,600 4.71 196,992,000 63,332,287 6.825 2018-10-19
752 2018-10-22 9,346,056 -36,600 4.74 196,992,000 64,646,669 6.917 2018-10-18
753 2018-10-03 9,382,656 -2,400,000 4.76 196,992,000 64,899,832 6.917 2018-09-28
754 2018-09-14 11,782,656 24,000 5.98 196,992,000 82,478,592 7.000 2018-09-12
755 2018-09-12 11,758,656 -114,000 5.97 196,992,000 82,016,626 6.975 2018-09-10
756 2018-09-11 11,872,656 -312,000 6.03 196,992,000 87,359,003 7.358 2018-09-07
757 2018-09-10 12,184,656 -32,400 6.19 196,992,000 88,740,850 7.283 2018-09-06
758 2018-09-07 12,217,056 -100,200 6.20 196,992,000 86,948,788 7.117 2018-09-05
759 2018-09-06 12,317,256 -400,800 6.25 196,992,000 90,014,507 7.308 2018-09-04
760 2018-09-05 12,718,056 -161,400 6.46 196,992,000 90,399,942 7.108 2018-09-03
761 2018-09-04 12,879,456 -77,400 6.54 196,992,000 93,054,070 7.225 2018-08-31
762 2018-09-03 12,956,856 -64,800 6.58 196,992,000 94,364,782 7.283 2018-08-30
763 2018-08-31 13,021,656 -87,600 6.61 196,992,000 94,836,721 7.283 2018-08-29
764 2018-08-29 13,109,256 -53,400 6.65 196,992,000 89,903,278 6.858 2018-08-27
765 2018-08-28 13,162,656 -203,400 6.68 196,992,000 90,822,326 6.900 2018-08-24
766 2018-08-27 13,366,056 -67,800 6.79 196,992,000 95,794,523 7.167 2018-08-23
767 2018-08-24 13,433,856 -187,200 6.82 196,992,000 94,265,368 7.017 2018-08-22
768 2018-08-23 13,621,056 -85,200 6.91 196,992,000 96,477,940 7.083 2018-08-21
769 2018-08-22 13,706,256 -69,600 6.96 196,992,000 97,547,424 7.117 2018-08-20
770 2018-08-21 13,775,856 -24,600 6.99 196,992,000 99,985,163 7.258 2018-08-17
771 2018-08-20 13,800,456 -28,200 7.01 196,992,000 102,578,789 7.433 2018-08-16
772 2018-08-17 13,828,656 -120,000 7.02 196,992,000 103,714,920 7.500 2018-08-15
773 2018-08-16 13,948,656 -216,000 7.08 196,992,000 104,726,509 7.508 2018-08-14
774 2018-08-15 14,164,656 -240,000 7.19 196,992,000 107,056,470 7.558 2018-08-13
775 2018-08-14 14,404,656 -126,000 7.31 196,992,000 106,839,334 7.417 2018-08-10
776 2018-08-13 14,530,656 -21,600 7.38 196,992,000 108,500,408 7.467 2018-08-09
777 2018-08-10 14,552,256 -92,400 7.39 196,992,000 107,322,888 7.375 2018-08-08
778 2018-08-09 14,644,656 -19,200 7.43 196,992,000 107,887,181 7.367 2018-08-07
779 2018-08-08 14,663,856 -239,400 7.44 196,992,000 110,345,516 7.525 2018-08-06
780 2018-08-07 14,903,256 -190,200 7.57 196,992,000 113,383,972 7.608 2018-08-03
781 2018-08-06 15,093,456 -120,000 7.66 196,992,000 114,453,677 7.583 2018-08-02
782 2018-08-03 15,213,456 -43,200 7.72 196,992,000 112,959,911 7.425 2018-08-01
783 2018-08-02 15,256,656 -240,000 7.74 196,992,000 113,021,308 7.408 2018-07-31
784 2018-08-01 15,496,656 -10,800 7.87 196,992,000 112,226,783 7.242 2018-07-30
785 2018-07-31 15,507,456 -37,200 7.87 196,992,000 112,165,429 7.233 2018-07-27
786 2018-07-30 15,544,656 -2,400 7.89 196,992,000 112,434,497 7.233 2018-07-26
787 2018-07-27 15,547,056 -16,800 7.89 196,992,000 112,451,856 7.233 2018-07-25
788 2018-07-26 15,563,856 -120,000 7.90 196,992,000 112,837,956 7.250 2018-07-24
789 2018-07-25 15,683,856 -33,000 7.96 196,992,000 109,128,270 6.958 2018-07-23
790 2018-07-24 15,716,856 -48,000 7.98 196,992,000 111,982,599 7.125 2018-07-20
791 2018-07-20 15,764,856 -48,000 8.00 196,992,000 114,421,325 7.258 2018-07-18
792 2018-07-19 15,812,856 -48,000 8.03 196,992,000 113,979,066 7.208 2018-07-17
793 2018-07-18 15,860,856 -16,800 8.05 196,992,000 118,559,899 7.475 2018-07-16
794 2018-07-17 15,877,656 -48,000 8.06 196,992,000 118,558,457 7.467 2018-07-13
795 2018-07-13 15,925,656 61,200 8.08 196,992,000 118,773,542 7.458 2018-07-11
796 2018-07-12 15,864,456 88,200 8.05 196,992,000 118,983,420 7.500 2018-07-10
797 2018-07-11 15,776,256 -48,000 8.01 196,992,000 118,321,920 7.500 2018-07-09
798 2018-07-10 15,824,256 -20,400 8.03 196,992,000 118,555,326 7.492 2018-07-06
799 2018-07-06 15,844,656 -47,400 8.04 196,992,000 118,834,920 7.500 2018-07-04
800 2018-07-05 15,892,056 -48,000 8.07 196,992,000 120,906,762 7.608 2018-07-03
801 2018-07-04 15,940,056 -30,600 8.09 196,992,000 120,745,924 7.575 2018-06-29
802 2018-06-29 15,970,656 -48,000 8.11 196,992,000 114,717,222 7.183 2018-06-27
803 2018-06-28 16,018,656 -48,000 8.13 196,992,000 112,803,376 7.042 2018-06-26
804 2018-06-27 16,066,656 -48,000 8.16 196,992,000 117,415,122 7.308 2018-06-25
805 2018-06-26 16,114,656 -55,800 8.18 196,992,000 118,571,639 7.358 2018-06-22
806 2018-06-25 16,170,456 -48,000 8.21 196,992,000 121,003,522 7.483 2018-06-21
807 2018-06-22 16,218,456 -47,400 8.23 196,992,000 122,984,552 7.583 2018-06-20
808 2018-06-20 16,265,856 -39,600 8.26 196,992,000 120,643,854 7.417 2018-06-15
809 2018-06-13 16,305,456 -22,800 8.28 196,992,000 125,959,648 7.725 2018-06-11
810 2018-06-12 16,328,256 -24,000 8.29 196,992,000 126,266,404 7.733 2018-06-08
811 2018-06-11 16,352,256 -24,000 8.30 196,992,000 129,460,811 7.917 2018-06-07
812 2018-06-08 16,376,256 -24,000 8.31 196,992,000 130,600,642 7.975 2018-06-06
813 2018-06-07 16,400,256 -137,400 8.33 196,992,000 128,463,205 7.833 2018-06-05
814 2018-06-06 16,537,656 -240,000 8.40 196,992,000 128,993,717 7.800 2018-06-04
815 2018-06-05 16,777,656 -111,600 8.52 196,992,000 130,446,275 7.775 2018-06-01
816 2018-06-04 16,889,256 -150,000 8.57 196,992,000 132,293,542 7.833 2018-05-31
817 2018-06-01 17,039,256 -18,600 8.65 196,992,000 131,065,957 7.692 2018-05-30
818 2018-05-31 17,057,856 -42,000 8.66 196,992,000 131,345,491 7.700 2018-05-29
819 2018-05-30 17,099,856 -24,000 8.68 196,992,000 131,668,891 7.700 2018-05-28
820 2018-05-29 17,123,856 -60,000 8.69 196,992,000 130,569,402 7.625 2018-05-25
821 2018-05-24 17,183,856 1,200 8.72 196,992,000 130,597,306 7.600 2018-05-21
822 2018-05-23 17,182,656 -18,000 8.72 196,992,000 130,588,186 7.600 2018-05-18
823 2018-05-18 17,200,656 -600 8.73 196,992,000 131,585,018 7.650 2018-05-16
824 2018-05-17 17,201,256 -600 8.73 196,992,000 130,299,514 7.575 2018-05-15
825 2018-05-16 17,201,856 -6,000 8.73 196,992,000 131,731,813 7.658 2018-05-14
826 2018-05-15 17,207,856 -2,400 8.74 196,992,000 132,500,491 7.700 2018-05-11
827 2018-05-08 17,210,256 -600 8.74 196,992,000 130,230,007 7.567 2018-05-04
828 2018-05-07 17,210,856 600 8.74 196,992,000 129,219,107 7.508 2018-05-03
829 2018-05-02 17,210,256 -600 8.74 196,992,000 129,644,858 7.533 2018-04-27
830 2018-04-30 17,210,856 600 8.74 196,992,000 127,928,293 7.433 2018-04-26
831 2018-04-24 17,210,256 -22,200 8.74 196,992,000 132,518,971 7.700 2018-04-20
832 2018-04-20 17,232,456 -97,200 8.75 196,992,000 135,998,543 7.892 2018-04-18
833 2018-04-19 17,329,656 -1,800 8.80 196,992,000 134,304,834 7.750 2018-04-17
834 2018-04-18 17,331,456 -48,000 8.80 196,992,000 136,190,581 7.858 2018-04-16
835 2018-04-16 17,379,456 -34,200 8.82 196,992,000 136,133,279 7.833 2018-04-12
836 2018-04-13 17,413,656 -477,600 8.84 196,992,000 139,013,216 7.983 2018-04-11
837 2018-04-12 17,891,256 -54,600 9.08 196,992,000 140,893,641 7.875 2018-04-10
838 2018-04-11 17,945,856 -12,000 9.11 196,992,000 141,180,049 7.867 2018-04-09
839 2018-04-10 17,957,856 -600 9.12 196,992,000 139,173,384 7.750 2018-04-06
840 2018-04-09 17,958,456 600 9.12 196,992,000 139,178,034 7.750 2018-04-04
841 2018-04-06 17,957,856 -600 9.12 196,992,000 137,826,545 7.675 2018-04-03
842 2018-03-28 17,958,456 6,000 9.12 196,992,000 132,748,907 7.392 2018-03-26
843 2018-03-26 17,952,456 600 9.11 196,992,000 132,848,174 7.400 2018-03-22
844 2018-03-15 17,951,856 100,200 9.11 196,992,000 141,370,866 7.875 2018-03-13
845 2018-03-12 17,851,656 4,800 9.06 196,992,000 134,190,898 7.517 2018-03-08
846 2018-02-14 17,846,856 31,200 9.06 196,992,000 140,240,594 7.858 2018-02-12
847 2018-02-13 17,815,656 16,800 9.04 196,992,000 132,138,721 7.417 2018-02-09
848 2018-02-12 17,798,856 6,000 9.04 196,992,000 137,941,134 7.750 2018-02-08
849 2018-02-09 17,792,856 -5,400 9.03 196,992,000 139,086,755 7.817 2018-02-07
850 2018-02-08 17,798,256 45,000 9.04 196,992,000 135,854,088 7.633 2018-02-06
851 2018-02-07 17,753,256 -5,400 9.01 196,992,000 145,718,725 8.208 2018-02-05
852 2018-01-31 17,758,656 17,400 9.01 196,992,000 156,862,208 8.833 2018-01-29
853 2018-01-30 17,741,256 -1,200 9.01 196,992,000 156,708,514 8.833 2018-01-26
854 2018-01-29 17,742,456 -7,200 9.01 196,992,000 148,149,508 8.350 2018-01-25
855 2018-01-26 17,749,656 57,600 9.01 196,992,000 144,961,441 8.167 2018-01-24
856 2018-01-25 17,692,056 32,400 8.98 196,992,000 145,817,926 8.242 2018-01-23
857 2018-01-23 17,659,656 42,000 8.96 196,992,000 146,875,359 8.317 2018-01-19
858 2018-01-18 17,617,656 6,600 8.94 196,992,000 139,478,983 7.917 2018-01-16
859 2018-01-17 17,611,056 105,600 8.94 196,992,000 135,164,855 7.675 2018-01-15
860 2018-01-16 17,505,456 63,000 8.89 196,992,000 137,120,237 7.833 2018-01-12
861 2018-01-12 17,442,456 1,800 8.85 196,992,000 135,754,635 7.783 2018-01-10
862 2018-01-10 17,440,656 -1,200 8.85 196,992,000 133,996,560 7.683 2018-01-08
863 2018-01-09 17,441,856 -288,600 8.85 196,992,000 135,749,965 7.783 2018-01-05
864 2018-01-08 17,730,456 -25,800 9.00 196,992,000 137,109,616 7.733 2018-01-04
865 2018-01-04 17,756,256 -3,600 9.01 196,992,000 133,473,776 7.517 2018-01-02
866 2018-01-03 17,759,856 -741,000 9.02 196,992,000 134,672,988 7.583 2017-12-29
867 2017-12-27 18,500,856 -1,800 9.39 196,992,000 131,041,563 7.083 2017-12-21
868 2017-12-19 18,502,656 -1,200 9.39 196,992,000 131,683,403 7.117 2017-12-15
869 2017-12-14 18,503,856 600 9.39 196,992,000 135,226,180 7.308 2017-12-12
870 2017-12-07 18,503,256 -60,000 9.39 196,992,000 126,599,278 6.842 2017-12-05
871 2017-12-05 18,563,256 1,800 9.42 196,992,000 133,506,937 7.192 2017-12-01
872 2017-11-28 18,561,456 1,200 9.42 196,992,000 133,790,975 7.208 2017-11-24
873 2017-11-24 18,560,256 3,000 9.42 196,992,000 135,805,393 7.317 2017-11-22
874 2017-11-23 18,557,256 104,400 9.42 196,992,000 137,936,084 7.433 2017-11-21
875 2017-11-22 18,452,856 159,000 9.37 196,992,000 133,469,507 7.233 2017-11-20
876 2017-11-21 18,293,856 148,200 9.29 196,992,000 130,343,724 7.125 2017-11-17
877 2017-11-20 18,145,656 33,000 9.21 196,992,000 130,049,917 7.167 2017-11-16
878 2017-11-17 18,112,656 63,000 9.19 196,992,000 129,505,490 7.150 2017-11-15
879 2017-11-16 18,049,656 126,600 9.16 196,992,000 130,860,006 7.250 2017-11-14
880 2017-11-15 17,923,056 48,000 9.10 196,992,000 128,454,542 7.167 2017-11-13
881 2017-11-14 17,875,056 54,600 9.07 196,992,000 130,344,908 7.292 2017-11-10
882 2017-11-10 17,820,456 55,800 9.05 196,992,000 129,501,254 7.267 2017-11-08
883 2017-11-09 17,764,656 45,600 9.02 196,992,000 131,014,338 7.375 2017-11-07
884 2017-11-08 17,719,056 -1,200 8.99 196,992,000 131,262,767 7.408 2017-11-06
885 2017-11-06 17,720,256 40,800 9.00 196,992,000 132,157,669 7.458 2017-11-02
886 2017-11-03 17,679,456 70,200 8.97 196,992,000 133,037,906 7.525 2017-11-01
887 2017-11-02 17,609,256 90,000 8.94 196,992,000 129,568,906 7.358 2017-10-31
888 2017-11-01 17,519,256 20,400 8.89 196,992,000 129,940,322 7.417 2017-10-30
889 2017-10-31 17,498,856 21,600 8.88 196,992,000 130,226,486 7.442 2017-10-27
890 2017-10-30 17,477,256 52,200 8.87 196,992,000 131,376,533 7.517 2017-10-26
891 2017-10-27 17,425,056 6,600 8.85 196,992,000 130,827,320 7.508 2017-10-25
892 2017-10-23 17,418,456 46,800 8.84 196,992,000 130,777,768 7.508 2017-10-19
893 2017-10-20 17,371,656 237,600 8.82 196,992,000 129,853,129 7.475 2017-10-18
894 2017-10-19 17,134,056 193,800 8.70 196,992,000 126,792,014 7.400 2017-10-17
895 2017-10-18 16,940,256 97,800 8.60 196,992,000 127,187,442 7.508 2017-10-16
896 2017-10-17 16,842,456 148,800 8.55 196,992,000 126,739,481 7.525 2017-10-13
897 2017-10-11 16,693,656 195,000 8.47 196,992,000 125,335,969 7.508 2017-10-09
898 2017-10-10 16,498,656 45,600 8.38 196,992,000 124,845,330 7.567 2017-10-06
899 2017-10-06 16,453,056 3,600 8.35 196,992,000 127,511,184 7.750 2017-10-03
900 2017-09-27 16,449,456 600 8.35 196,992,000 127,894,520 7.775 2017-09-25
901 2017-09-26 16,448,856 -600 8.35 196,992,000 134,600,989 8.183 2017-09-22
902 2017-09-25 16,449,456 600 8.35 196,992,000 132,286,525 8.042 2017-09-21
903 2017-09-22 16,448,856 161,400 8.35 196,992,000 134,058,176 8.150 2017-09-20
904 2017-09-20 16,287,456 -2,400 8.27 196,992,000 134,241,212 8.242 2017-09-18
905 2017-09-19 16,289,856 -713,400 8.27 196,992,000 135,613,051 8.325 2017-09-15
906 2017-09-18 17,003,256 -89,400 8.63 196,992,000 142,266,243 8.367 2017-09-14
907 2017-09-15 17,092,656 -3,600 8.68 196,992,000 132,758,659 7.767 2017-09-13
908 2017-09-14 17,096,256 600 8.68 196,992,000 130,786,358 7.650 2017-09-12
909 2017-09-13 17,095,656 1,800 8.68 196,992,000 130,354,377 7.625 2017-09-11
910 2017-09-12 17,093,856 160,200 8.68 196,992,000 132,477,384 7.750 2017-09-08
911 2017-09-11 16,933,656 171,000 8.60 196,992,000 128,407,913 7.583 2017-09-07
912 2017-09-08 16,762,656 93,600 8.51 196,992,000 127,111,220 7.583 2017-09-06
913 2017-09-07 16,669,056 9,600 8.46 196,992,000 126,818,178 7.608 2017-09-05
914 2017-09-04 16,659,456 -9,600 8.46 196,992,000 127,444,838 7.650 2017-08-31
915 2017-09-01 16,669,056 -10,200 8.46 196,992,000 130,435,363 7.825 2017-08-30
916 2017-08-31 16,679,256 -2,400 8.47 196,992,000 126,762,346 7.600 2017-08-29
917 2017-08-30 16,681,656 76,200 8.47 196,992,000 127,064,174 7.617 2017-08-28
918 2017-08-29 16,605,456 106,800 8.43 196,992,000 126,201,466 7.600 2017-08-25
919 2017-08-28 16,498,656 75,000 8.38 196,992,000 128,557,528 7.792 2017-08-24
920 2017-08-25 16,423,656 86,400 8.34 196,992,000 128,104,517 7.800 2017-08-22
921 2017-08-24 16,337,256 15,000 8.29 196,992,000 127,561,295 7.808 2017-08-21
922 2017-08-21 16,322,256 10,800 8.29 196,992,000 132,748,908 8.133 2017-08-17
923 2017-08-18 16,311,456 196,200 8.28 196,992,000 127,767,635 7.833 2017-08-16
924 2017-08-17 16,115,256 1,200 8.18 196,992,000 126,101,878 7.825 2017-08-15
925 2017-08-15 16,114,056 70,200 8.18 196,992,000 127,574,981 7.917 2017-08-11
926 2017-08-11 16,043,856 -1,800 8.14 196,992,000 128,350,848 8.000 2017-08-09
927 2017-08-10 16,045,656 -600 8.15 196,992,000 127,033,459 7.917 2017-08-08
928 2017-08-09 16,046,256 164,400 8.15 196,992,000 125,032,427 7.792 2017-08-07
929 2017-08-08 15,881,856 8,313,000 8.06 196,992,000 125,466,662 7.900 2017-08-04
930 2017-08-07 7,568,856 265,800 3.84 196,992,000 63,449,720 8.383 2017-08-03
931 2017-08-04 7,303,056 196,800 3.71 196,992,000 60,797,941 8.325 2017-08-02
932 2017-08-03 7,106,256 22,800 3.61 196,992,000 60,282,370 8.483 2017-08-01
933 2017-08-02 7,083,456 3,600 3.60 196,992,000 61,859,821 8.733 2017-07-31
934 2017-07-31 7,079,856 3,600 3.59 196,992,000 63,131,076 8.917 2017-07-27
935 2017-07-28 7,076,256 -195,600 3.59 196,992,000 62,504,569 8.833 2017-07-26
936 2017-07-27 7,271,856 -205,800 3.69 196,992,000 63,868,711 8.783 2017-07-25
937 2017-07-21 7,477,656 192,000 3.80 196,992,000 65,182,727 8.717 2017-07-19
938 2017-07-14 7,285,656 13,200 3.70 196,992,000 65,570,904 9.000 2017-07-12
939 2017-07-13 7,272,456 -60,600 3.69 196,992,000 65,692,095 9.033 2017-07-11
940 2017-07-11 7,333,056 17,400 3.72 196,992,000 63,306,272 8.633 2017-07-07
941 2017-07-10 7,315,656 173,400 3.71 196,992,000 61,692,927 8.433 2017-07-06
942 2017-07-04 7,142,256 88,800 3.63 196,992,000 58,387,943 8.175 2017-06-30
943 2017-07-03 7,053,456 242,400 3.58 196,992,000 57,605,575 8.167 2017-06-29
944 2017-06-30 6,811,056 34,531 3.46 196,992,000 56,075,424 8.233 2017-06-28
945 2017-06-29 6,776,525 48,600 3.44 196,992,000 55,906,331 8.250 2017-06-27
946 2017-06-27 6,727,925 12,000 3.42 196,992,000 56,178,174 8.350 2017-06-23
947 2017-06-26 6,715,925 600 3.41 196,992,000 55,352,654 8.242 2017-06-22
948 2017-06-23 6,715,325 38,400 3.41 196,992,000 56,966,102 8.483 2017-06-21
949 2017-06-22 6,676,925 -2,400 3.39 196,992,000 56,640,355 8.483 2017-06-20
950 2017-06-21 6,679,325 -3,000 3.39 196,992,000 57,108,229 8.550 2017-06-19
951 2017-06-20 6,682,325 24,000 3.39 196,992,000 56,245,130 8.417 2017-06-16
952 2017-06-19 6,658,325 -9,000 3.38 196,992,000 57,148,403 8.583 2017-06-15
953 2017-06-15 6,667,325 16,800 3.38 196,992,000 54,505,382 8.175 2017-06-13
954 2017-06-12 6,650,525 19,200 3.38 196,992,000 53,756,194 8.083 2017-06-08
955 2017-06-09 6,631,325 49,800 3.37 196,992,000 52,937,867 7.983 2017-06-07
956 2017-06-08 6,581,525 120,000 3.34 196,992,000 52,540,314 7.983 2017-06-06
957 2017-06-06 6,461,525 6,000 3.28 196,992,000 53,630,658 8.300 2017-06-02
958 2017-06-05 6,455,525 87,600 3.28 196,992,000 52,935,305 8.200 2017-06-01
959 2017-06-02 6,367,925 156,000 3.23 196,992,000 53,598,825 8.417 2017-05-31
960 2017-05-31 6,211,925 5,400 3.15 196,992,000 52,285,773 8.417 2017-05-26
961 2017-05-29 6,206,525 -3,471,000 3.15 196,992,000 53,996,768 8.700 2017-05-25
962 2017-05-26 9,677,525 36,000 4.91 196,992,000 83,875,109 8.667 2017-05-24
963 2017-05-25 9,641,525 -3,513,600 4.89 196,992,000 85,163,590 8.833 2017-05-23
964 2017-05-19 13,155,125 5,871,360 6.68 196,992,000 120,145,757 9.133 2017-05-17
965 2017-05-17 7,283,765 67,800 3.70 196,992,000 66,770,274 9.167 2017-05-15
966 2017-05-15 7,215,965 -2,400 3.66 196,992,000 66,148,751 9.167 2017-05-11
967 2017-05-12 7,218,365 98,400 3.66 196,992,000 67,852,631 9.400 2017-05-10
968 2017-05-10 7,119,965 34,200 3.61 196,992,000 65,268,719 9.167 2017-05-08
969 2017-05-09 7,085,765 -600 3.60 196,992,000 66,726,649 9.417 2017-05-05
970 2017-05-04 7,086,365 -750,489 3.60 196,992,000 64,960,708 9.167 2017-04-28
971 2017-05-02 7,836,854 -5,080,071 3.98 196,992,000 72,357,673 9.233 2017-04-27
972 2017-04-26 12,916,925 31,200 6.56 196,992,000 117,324,430 9.083 2017-04-24
973 2017-04-25 12,885,725 120,000 6.54 196,992,000 118,329,613 9.183 2017-04-21
974 2017-04-24 12,765,725 14,400 6.48 196,992,000 119,997,815 9.400 2017-04-20
975 2017-04-21 12,751,325 250,200 6.47 196,992,000 121,991,926 9.567 2017-04-19
976 2017-04-20 12,501,125 118,200 6.35 196,992,000 121,473,432 9.717 2017-04-18
977 2017-04-19 12,382,925 -600 6.29 196,992,000 124,857,033 10.08 2017-04-13
978 2017-04-18 12,383,525 12,600 6.29 196,992,000 122,386,378 9.883 2017-04-12
979 2017-04-13 12,370,925 24,000 6.28 196,992,000 123,709,250 10.00 2017-04-11
980 2017-04-10 12,346,925 -4,800 6.27 196,992,000 128,408,020 10.40 2017-04-06
981 2017-04-07 12,351,725 970,200 6.27 196,992,000 132,163,458 10.70 2017-04-05
982 2017-04-05 11,381,525 -73,800 5.78 196,992,000 109,831,716 9.650 2017-03-31
983 2017-04-03 11,455,325 -25,200 5.82 196,992,000 101,952,393 8.900 2017-03-30
984 2017-03-31 11,480,525 49,200 5.83 196,992,000 105,425,661 9.183 2017-03-29
985 2017-03-22 11,431,325 92,400 5.80 196,992,000 116,222,281 10.17 2017-03-20
986 2017-03-20 11,338,925 -32,400 5.76 196,992,000 86,833,488 7.658 2017-03-16
987 2017-03-17 11,371,325 -207,600 5.77 196,992,000 82,635,419 7.267 2017-03-15
988 2017-03-16 11,578,925 -60,000 5.88 196,992,000 88,289,303 7.625 2017-03-14
989 2017-03-15 11,638,925 -223,800 5.91 196,992,000 89,619,723 7.700 2017-03-13
990 2017-03-14 11,862,725 -120,000 6.02 196,992,000 86,799,559 7.317 2017-03-10
991 2017-03-13 11,982,725 -89,400 6.08 196,992,000 86,371,482 7.208 2017-03-09
992 2017-03-10 12,072,125 84,600 6.13 196,992,000 83,997,846 6.958 2017-03-08
993 2017-03-09 11,987,525 126,000 6.09 196,992,000 82,917,710 6.917 2017-03-07
994 2017-03-07 11,861,525 12,000 6.02 196,992,000 81,049,800 6.833 2017-03-03
995 2017-03-06 11,849,525 -3,000 6.02 196,992,000 81,465,484 6.875 2017-03-02
996 2017-03-02 11,852,525 81,000 6.02 196,992,000 81,284,616 6.858 2017-02-28
997 2017-03-01 11,771,525 14,400 5.98 196,992,000 79,952,198 6.792 2017-02-27
998 2017-02-28 11,757,125 47,400 5.97 196,992,000 79,454,651 6.758 2017-02-24
999 2017-02-27 11,709,725 162,000 5.94 196,992,000 78,162,414 6.675 2017-02-23
1000 2017-02-24 11,547,725 138,000 5.86 196,992,000 78,039,526 6.758 2017-02-22
1001 2017-02-23 11,409,725 126,000 5.79 196,992,000 76,445,158 6.700 2017-02-21
1002 2017-02-22 11,283,725 3,483,000 5.73 196,992,000 77,011,423 6.825 2017-02-20
1003 2017-02-21 7,800,725 2,487,360 3.96 196,992,000 54,472,463 6.983 2017-02-17
1004 2017-02-20 5,313,365 99,600 2.70 196,992,000 36,704,725 6.908 2017-02-16
1005 2017-02-17 5,213,765 45,600 2.65 196,992,000 36,105,323 6.925 2017-02-15
1006 2017-02-16 5,168,165 -59,400 2.62 196,992,000 35,877,401 6.942 2017-02-14
1007 2017-02-03 5,227,565 59,400 2.65 196,992,000 35,327,884 6.758 2017-02-01
1008 2017-02-02 5,168,165 4,800 2.62 196,992,000 35,443,276 6.858 2017-01-26
1009 2017-01-23 5,163,365 -600 2.62 196,992,000 36,102,248 6.992 2017-01-19
1010 2017-01-12 5,163,965 -3,029,760 2.62 196,992,000 36,793,251 7.125 2017-01-10
1011 2017-01-11 8,193,725 3,029,760 4.16 196,992,000 57,560,918 7.025 2017-01-09
1012 2017-01-03 5,163,965 3,740,040 2.62 196,992,000 38,729,738 7.500 2016-12-29
1013 2016-12-30 1,423,925 54,000 0.72 196,992,000 10,418,859 7.317 2016-12-28
1014 2016-12-28 1,369,925 -100,800 0.70 196,992,000 9,578,516 6.992 2016-12-22
1015 2016-12-23 1,470,725 100,800 0.75 196,992,000 10,283,309 6.992 2016-12-21
1016 2016-12-22 1,369,925 -36,600 0.70 196,992,000 9,452,483 6.900 2016-12-20
1017 2016-12-21 1,406,525 14,400 0.71 196,992,000 9,610,785 6.833 2016-12-19
1018 2016-12-20 1,392,125 21,600 0.71 196,992,000 9,559,722 6.867 2016-12-16
1019 2016-12-19 1,370,525 -42,000 0.70 196,992,000 9,422,359 6.875 2016-12-15
1020 2016-12-16 1,412,525 42,000 0.72 196,992,000 9,841,062 6.967 2016-12-14
1021 2016-12-13 1,370,525 -672,600 0.70 196,992,000 9,342,869 6.817 2016-12-09
1022 2016-12-12 2,043,125 58,200 1.04 196,992,000 13,637,859 6.675 2016-12-08
1023 2016-12-09 1,984,925 102,000 1.01 196,992,000 13,265,254 6.683 2016-12-07
1024 2016-12-08 1,882,925 43,800 0.96 196,992,000 12,583,588 6.683 2016-12-06
1025 2016-12-07 1,839,125 -640,200 0.93 196,992,000 12,583,293 6.842 2016-12-05
1026 2016-12-06 2,479,325 33,000 1.26 196,992,000 17,003,211 6.858 2016-12-02
1027 2016-12-05 2,446,325 200,400 1.24 196,992,000 16,715,739 6.833 2016-12-01
1028 2016-12-02 2,245,925 121,200 1.14 196,992,000 15,609,179 6.950 2016-11-30
1029 2016-12-01 2,124,725 485,400 1.08 196,992,000 13,899,951 6.542 2016-11-29
1030 2016-11-30 1,639,325 -204,000 0.83 196,992,000 10,929,380 6.667 2016-11-28
1031 2016-11-29 1,843,325 300,000 0.94 196,992,000 12,365,024 6.708 2016-11-25
1032 2016-11-28 1,543,325 -282,000 0.78 196,992,000 10,159,708 6.583 2016-11-24
1033 2016-11-25 1,825,325 157,200 0.93 196,992,000 11,864,613 6.500 2016-11-23
1034 2016-11-24 1,668,125 27,600 0.85 196,992,000 11,022,970 6.608 2016-11-22
1035 2016-11-23 1,640,525 109,800 0.83 196,992,000 10,922,615 6.658 2016-11-21
1036 2016-11-22 1,530,725 32,400 0.78 196,992,000 10,408,930 6.800 2016-11-18
1037 2016-11-21 1,498,325 61,800 0.76 196,992,000 10,263,526 6.850 2016-11-17
1038 2016-11-18 1,436,525 12,000 0.73 196,992,000 9,983,849 6.950 2016-11-16
1039 2016-11-17 1,424,525 10,800 0.72 196,992,000 9,377,648 6.583 2016-11-15
1040 2016-11-09 1,413,725 -1,200 0.72 196,992,000 9,165,179 6.483 2016-11-07
1041 2016-11-08 1,414,925 24,000 0.72 196,992,000 9,150,320 6.467 2016-11-04
1042 2016-11-04 1,390,925 4,800 0.71 196,992,000 9,180,105 6.600 2016-11-02
1043 2016-10-27 1,386,125 -6,000 0.70 196,992,000 9,806,834 7.075 2016-10-25
1044 2016-10-19 1,392,125 12,000 0.71 196,992,000 10,186,179 7.317 2016-10-17
1045 2016-10-07 1,380,125 -3,000 0.70 196,992,000 10,568,997 7.658 2016-10-05
1046 2016-09-30 1,383,125 -2,400 0.70 196,992,000 10,269,703 7.425 2016-09-28
1047 2016-09-28 1,385,525 -4,800 0.70 196,992,000 10,114,333 7.300 2016-09-26
1048 2016-09-27 1,390,325 -3,000 0.71 196,992,000 10,427,438 7.500 2016-09-23
1049 2016-09-26 1,393,325 13,800 0.71 196,992,000 10,356,585 7.433 2016-09-22
1050 2016-09-23 1,379,525 2,400 0.70 196,992,000 9,943,616 7.208 2016-09-21
1051 2016-09-22 1,377,125 -7,200 0.70 196,992,000 9,869,855 7.167 2016-09-20
1052 2016-09-21 1,384,325 -339,600 0.70 196,992,000 9,171,153 6.625 2016-09-19
1053 2016-09-12 1,723,925 148,800 0.88 196,992,000 10,860,728 6.300 2016-09-08
1054 2016-09-09 1,575,125 -2,400 0.80 196,992,000 9,950,065 6.317 2016-09-07
1055 2016-09-08 1,577,525 12,000 0.80 196,992,000 9,859,531 6.250 2016-09-06
1056 2016-09-07 1,565,525 9,000 0.79 196,992,000 9,784,531 6.250 2016-09-05
1057 2016-09-02 1,556,525 36,000 0.79 196,992,000 9,455,889 6.075 2016-08-31
1058 2016-08-23 1,520,525 3,600 0.77 196,992,000 9,629,485 6.333 2016-08-19
1059 2016-08-19 1,516,925 1,200 0.77 196,992,000 10,151,262 6.692 2016-08-17
1060 2016-08-09 1,515,725 600 0.77 196,992,000 9,826,445 6.483 2016-08-05
1061 2016-08-05 1,515,125 1,200 0.77 196,992,000 9,860,434 6.508 2016-08-03
1062 2016-08-04 1,513,925 12,000 0.77 196,992,000 9,941,945 6.567 2016-08-01
1063 2016-08-03 1,501,925 45,600 0.76 196,992,000 9,762,513 6.500 2016-07-29
1064 2016-07-13 1,456,325 -3,120 0.74 196,992,000 9,648,153 6.625 2016-07-11
1065 2016-07-12 1,459,445 3,600 0.74 196,992,000 9,803,092 6.717 2016-07-08
1066 2016-07-08 1,455,845 600 0.74 196,992,000 10,033,684 6.892 2016-07-06
1067 2016-06-27 1,455,245 -4,800 0.74 196,992,000 10,368,621 7.125 2016-06-23
1068 2016-06-24 1,460,045 -22,200 0.74 196,992,000 10,318,138 7.067 2016-06-22
1069 2016-06-13 1,482,245 24,000 0.75 196,992,000 9,794,675 6.608 2016-06-08
1070 2016-06-06 1,458,245 1,800 0.74 196,992,000 9,770,242 6.700 2016-06-02
1071 2016-06-02 1,456,445 -3,600 0.74 196,992,000 9,831,004 6.750 2016-05-31
1072 2016-06-01 1,460,045 -21,000 0.74 196,992,000 9,818,803 6.725 2016-05-30
1073 2016-05-25 1,481,045 5,400 0.75 196,992,000 10,045,928 6.783 2016-05-23
1074 2016-05-18 1,475,645 10,200 0.75 196,992,000 10,133,254 6.867 2016-05-16
1075 2016-05-12 1,465,445 -20,400 0.74 196,992,000 9,708,573 6.625 2016-05-10
1076 2016-05-10 1,485,845 -7,200 0.75 196,992,000 10,524,240 7.083 2016-05-06
1077 2016-04-27 1,493,045 -4,800 0.76 196,992,000 11,309,816 7.575 2016-04-25
1078 2016-04-22 1,497,845 48,000 0.76 196,992,000 11,470,497 7.658 2016-04-20
1079 2016-04-20 1,449,845 -7,800 0.74 196,992,000 10,402,638 7.175 2016-04-18
1080 2016-04-19 1,457,645 4,800 0.74 196,992,000 10,324,500 7.083 2016-04-15
1081 2016-04-15 1,452,845 -3,000 0.74 196,992,000 10,290,501 7.083 2016-04-13
1082 2016-04-14 1,455,845 -24,600 0.74 196,992,000 9,838,601 6.758 2016-04-12
1083 2016-04-13 1,480,445 -528,600 0.75 196,992,000 10,092,194 6.817 2016-04-11
1084 2016-04-12 2,009,045 -1,085,400 1.02 196,992,000 13,024,639 6.483 2016-04-08
1085 2016-04-11 3,094,445 -195,600 1.57 196,992,000 20,602,815 6.658 2016-04-07
1086 2016-04-08 3,290,045 1,200 1.67 196,992,000 21,385,293 6.500 2016-04-06
1087 2016-04-07 3,288,845 -46,800 1.67 196,992,000 22,117,483 6.725 2016-04-05
1088 2016-04-05 3,335,645 1,200 1.69 196,992,000 21,821,790 6.542 2016-03-31
1089 2016-04-01 3,334,445 600 1.69 196,992,000 21,673,893 6.500 2016-03-30
1090 2016-03-31 3,333,845 3,000 1.69 196,992,000 20,253,108 6.075 2016-03-29
1091 2016-03-30 3,330,845 49,200 1.69 196,992,000 21,094,241 6.333 2016-03-24
1092 2016-03-29 3,281,645 3,600 1.67 196,992,000 21,740,898 6.625 2016-03-23
1093 2016-03-24 3,278,045 1,800 1.66 196,992,000 22,398,881 6.833 2016-03-22
1094 2016-03-23 3,276,245 -19,800 1.66 196,992,000 22,661,787 6.917 2016-03-21
1095 2016-03-22 3,296,045 -215,400 1.67 196,992,000 23,345,887 7.083 2016-03-18
1096 2016-03-21 3,511,445 -115,800 1.78 196,992,000 23,351,109 6.650 2016-03-17
1097 2016-03-16 3,627,245 6,000 1.84 196,992,000 20,856,659 5.750 2016-03-14
1098 2016-03-14 3,621,245 -18,000 1.84 196,992,000 19,616,284 5.417 2016-03-10
1099 2016-03-10 3,639,245 14,400 1.85 196,992,000 20,288,791 5.575 2016-03-08
1100 2016-02-25 3,624,845 1,200 1.84 196,992,000 22,173,177 6.117 2016-02-23
1101 2016-02-23 3,623,645 199,200 1.84 196,992,000 22,133,224 6.108 2016-02-19
1102 2016-02-22 3,424,445 26,400 1.74 196,992,000 20,402,843 5.958 2016-02-18
1103 2016-02-19 3,398,045 34,200 1.72 196,992,000 19,990,699 5.883 2016-02-17
1104 2016-02-18 3,363,845 75,600 1.71 196,992,000 19,483,390 5.792 2016-02-16
1105 2016-02-17 3,288,245 -600 1.67 196,992,000 18,223,454 5.542 2016-02-15
1106 2016-02-16 3,288,845 600 1.67 196,992,000 18,088,648 5.500 2016-02-12
1107 2016-02-15 3,288,245 -600 1.67 196,992,000 18,634,484 5.667 2016-02-11
1108 2016-02-04 3,288,845 1,200 1.67 196,992,000 19,295,654 5.867 2016-02-02
1109 2016-02-02 3,287,645 6,000 1.67 196,992,000 19,314,914 5.875 2016-01-29
1110 2016-01-29 3,281,645 36,000 1.67 196,992,000 19,470,000 5.933 2016-01-27
1111 2016-01-28 3,245,645 316,800 1.65 196,992,000 19,473,870 6.000 2016-01-26
1112 2016-01-27 2,928,845 1,317,600 1.49 196,992,000 18,621,597 6.358 2016-01-25
1113 2016-01-26 1,611,245 184,800 0.82 196,992,000 9,828,595 6.100 2016-01-22
1114 2016-01-25 1,426,445 4,800 0.72 196,992,000 8,320,454 5.833 2016-01-21
1115 2016-01-19 1,421,645 6,467 0.72 196,992,000 9,726,895 6.842 2016-01-15
1116 2016-01-18 1,415,178 -86,400 0.72 196,992,000 10,330,799 7.300 2016-01-14
1117 2016-01-14 1,501,578 -600 0.76 196,992,000 11,362,441 7.567 2016-01-12
1118 2016-01-13 1,502,178 -14 0.76 196,992,000 11,541,234 7.683 2016-01-11
1119 2016-01-07 1,502,192 3,000 0.76 196,992,000 12,818,204 8.533 2016-01-05
1120 2016-01-06 1,499,192 60,000 0.76 196,992,000 13,042,970 8.700 2016-01-04
1121 2016-01-05 1,439,192 -668 0.73 196,992,000 12,952,728 9.000 2015-12-30
1122 2016-01-04 1,439,860 -204 0.73 196,992,000 12,767,239 8.867 2015-12-29
1123 2015-12-28 1,440,064 59,793 0.88 164,160,000 12,913,054 8.967 2015-12-22
1124 2015-12-23 1,380,271 61,200 0.84 164,160,000 12,698,493 9.200 2015-12-21
1125 2015-12-22 1,319,071 92,400 0.80 164,160,000 12,091,924 9.167 2015-12-18
1126 2015-12-21 1,226,671 3,600 0.75 164,160,000 11,040,039 9.000 2015-12-17
1127 2015-12-16 1,223,071 -150,000 0.75 164,160,000 10,375,311 8.483 2015-12-14
1128 2015-12-15 1,373,071 2,400 0.84 164,160,000 11,671,104 8.500 2015-12-11
1129 2015-12-14 1,370,671 -6,000 0.83 164,160,000 11,513,636 8.400 2015-12-10
1130 2015-12-09 1,376,671 -12,000 0.84 164,160,000 13,790,113 10.02 2015-12-07
1131 2015-12-07 1,388,671 600 0.85 164,160,000 13,910,317 10.02 2015-12-03
1132 2015-12-02 1,388,071 5,400 0.85 164,160,000 13,973,711 10.07 2015-11-30
1133 2015-12-01 1,382,671 12,600 0.84 164,160,000 13,711,948 9.917 2015-11-27
1134 2015-11-25 1,370,071 -600 0.83 164,160,000 14,728,263 10.75 2015-11-23
1135 2015-11-19 1,370,671 10,800 0.83 164,160,000 14,505,811 10.58 2015-11-17
1136 2015-11-11 1,359,871 17,400 0.83 164,160,000 15,298,549 11.25 2015-11-09
1137 2015-11-10 1,342,471 23,400 0.82 164,160,000 13,603,259 10.13 2015-11-06
1138 2015-11-09 1,319,071 24,000 0.80 164,160,000 13,674,809 10.37 2015-11-05
1139 2015-11-06 1,295,071 600 0.79 164,160,000 13,381,969 10.33 2015-11-04
1140 2015-11-04 1,294,471 5,400 0.79 164,160,000 12,340,192 9.533 2015-11-02
1141 2015-11-03 1,289,071 -7,200 0.79 164,160,000 12,568,442 9.750 2015-10-30
1142 2015-10-29 1,296,271 3,600 0.79 164,160,000 12,206,984 9.417 2015-10-27
1143 2015-10-28 1,292,671 -20,400 0.79 164,160,000 12,840,101 9.933 2015-10-26
1144 2015-10-19 1,313,071 -1,800 0.80 164,160,000 12,123,585 9.233 2015-10-15
1145 2015-10-07 1,314,871 1,200 0.80 164,160,000 10,508,449 7.992 2015-10-05
1146 2015-10-06 1,313,671 -1,200 0.80 164,160,000 10,378,001 7.900 2015-10-02
1147 2015-10-05 1,314,871 -600 0.80 164,160,000 10,081,116 7.667 2015-09-30
1148 2015-09-25 1,315,471 1,920 0.80 164,160,000 10,907,886 8.292 2015-09-23
1149 2015-09-24 1,313,551 -6,600 0.80 164,160,000 11,405,563 8.683 2015-09-22
1150 2015-09-22 1,320,151 -1,200 0.80 164,160,000 11,396,864 8.633 2015-09-18
1151 2015-09-16 1,321,351 -16,800 0.80 164,160,000 10,449,244 7.908 2015-09-14
1152 2015-09-15 1,338,151 -6,000 0.82 164,160,000 11,351,535 8.483 2015-09-11
1153 2015-09-11 1,344,151 18,000 0.82 164,160,000 12,208,924 9.083 2015-09-09
1154 2015-09-07 1,326,151 -20,400 0.81 164,160,000 10,134,446 7.642 2015-09-02
1155 2015-09-04 1,346,551 16,800 0.82 164,160,000 10,884,172 8.083 2015-09-01
1156 2015-08-31 1,329,751 -6,600 0.81 164,160,000 10,282,964 7.733 2015-08-27
1157 2015-08-27 1,336,351 -37,800 0.81 164,160,000 9,131,286 6.833 2015-08-25
1158 2015-08-26 1,374,151 -37,200 0.84 164,160,000 9,046,036 6.583 2015-08-24
1159 2015-08-25 1,411,351 8,400 0.86 164,160,000 11,526,504 8.167 2015-08-21
1160 2015-08-24 1,402,951 51,600 0.85 164,160,000 12,556,411 8.950 2015-08-20
1161 2015-08-21 1,351,351 -1,200 0.82 164,160,000 13,355,402 9.883 2015-08-19
1162 2015-08-20 1,352,551 -3,000 0.82 164,160,000 13,502,517 9.983 2015-08-18
1163 2015-08-18 1,355,551 -600 0.83 164,160,000 14,504,396 10.70 2015-08-14
1164 2015-08-17 1,356,151 -13,200 0.83 164,160,000 14,691,184 10.83 2015-08-13
1165 2015-08-14 1,369,351 -25,200 0.83 164,160,000 14,743,802 10.77 2015-08-12
1166 2015-08-13 1,394,551 5,400 0.85 164,160,000 15,572,951 11.17 2015-08-11
1167 2015-08-12 1,389,151 600 0.85 164,160,000 15,859,937 11.42 2015-08-10
1168 2015-08-11 1,388,551 -246,000 0.85 164,160,000 15,621,199 11.25 2015-08-07
1169 2015-08-07 1,634,551 1,200 1.00 164,160,000 17,489,696 10.70 2015-08-05
1170 2015-08-05 1,633,351 -1,200 0.99 164,160,000 17,530,756 10.73 2015-08-03
1171 2015-08-04 1,634,551 6,000 1.00 164,160,000 18,388,699 11.25 2015-07-31
1172 2015-07-31 1,628,551 -3,600 0.99 164,160,000 18,891,192 11.60 2015-07-29
1173 2015-07-30 1,632,151 -84,600 0.99 164,160,000 18,715,876 11.47 2015-07-28
1174 2015-07-29 1,716,751 -10,800 1.05 164,160,000 18,798,423 10.95 2015-07-27
1175 2015-07-28 1,727,551 1,800 1.05 164,160,000 21,737,774 12.58 2015-07-24
1176 2015-07-27 1,725,751 -2,400 1.05 164,160,000 21,744,463 12.60 2015-07-23
1177 2015-07-23 1,728,151 6,000 1.05 164,160,000 22,149,711 12.82 2015-07-21
1178 2015-07-22 1,722,151 5,400 1.05 164,160,000 22,444,794 13.03 2015-07-20
1179 2015-07-21 1,716,751 19,200 1.05 164,160,000 21,802,738 12.70 2015-07-17
1180 2015-07-20 1,697,551 12,000 1.03 164,160,000 20,370,612 12.00 2015-07-16
1181 2015-07-17 1,685,551 -28,800 1.03 164,160,000 20,113,680 11.93 2015-07-15
1182 2015-07-16 1,714,351 18,000 1.04 164,160,000 22,857,442 13.33 2015-07-14
1183 2015-07-15 1,696,351 -36,000 1.03 164,160,000 23,240,009 13.70 2015-07-13
1184 2015-07-14 1,732,351 -189,600 1.06 164,160,000 23,357,289 13.48 2015-07-10
1185 2015-07-13 1,921,951 -404,400 1.17 164,160,000 24,024,388 12.50 2015-07-09
1186 2015-07-10 2,326,351 67,200 1.42 164,160,000 16,691,568 7.175 2015-07-08
1187 2015-07-09 2,259,151 249,000 1.38 164,160,000 20,406,911 9.033 2015-07-07
1188 2015-07-08 2,010,151 14,400 1.22 164,160,000 25,563,090 12.72 2015-07-06
1189 2015-07-07 1,995,751 -57,000 1.22 164,160,000 29,936,265 15.00 2015-07-03
1190 2015-07-06 2,052,751 52,829 1.25 164,160,000 34,896,767 17.00 2015-07-02
1191 2015-07-02 1,999,922 51,000 1.22 164,160,000 36,582,573 18.29 2015-06-29
1192 2015-06-30 1,948,922 1,200 1.19 164,160,000 41,414,593 21.25 2015-06-26
1193 2015-06-29 1,947,722 7,200 1.19 164,160,000 44,635,945 22.92 2015-06-25
1194 2015-06-26 1,940,522 2,400 1.18 164,160,000 44,228,377 22.79 2015-06-24
1195 2015-06-25 1,938,122 3,000 1.18 164,160,000 45,142,738 23.29 2015-06-23
1196 2015-06-24 1,935,122 -600 1.18 164,160,000 43,137,740 22.29 2015-06-22
1197 2015-06-23 1,935,722 -1,800 1.18 164,160,000 43,393,080 22.42 2015-06-19
1198 2015-06-22 1,937,522 24,600 1.18 164,160,000 43,675,621 22.54 2015-06-18
1199 2015-06-19 1,912,922 147,000 1.17 164,160,000 44,634,209 23.33 2015-06-17
1200 2015-06-18 1,765,922 115,800 1.08 164,160,000 37,672,414 21.33 2015-06-16
1201 2015-06-17 1,650,122 144,000 1.01 164,160,000 34,240,032 20.75 2015-06-15
1202 2015-06-16 1,506,122 -1,800 0.92 164,160,000 34,076,010 22.63 2015-06-12
1203 2015-06-12 1,507,922 -3,000 0.92 164,160,000 32,356,990 21.46 2015-06-10
1204 2015-06-11 1,510,922 54,750 0.92 164,160,000 31,351,632 20.75 2015-06-09
1205 2015-06-10 1,456,172 39,600 0.89 164,160,000 33,430,797 22.96 2015-06-08
1206 2015-06-09 1,416,572 72,600 0.86 164,160,000 35,414,300 25.00 2015-06-05
1207 2015-06-08 1,343,972 90,600 0.82 164,160,000 33,599,300 25.00 2015-06-04
1208 2015-06-05 1,253,372 -3,600 0.76 164,160,000 32,326,971 25.79 2015-06-03
1209 2015-06-04 1,256,972 -183,600 0.77 164,160,000 33,309,758 26.50 2015-06-02
1210 2015-06-03 1,440,572 -106,800 0.88 164,160,000 38,895,444 27.00 2015-06-01
1211 2015-06-02 1,547,372 -12,600 0.94 164,160,000 41,198,780 26.63 2015-05-29
1212 2015-06-01 1,559,972 49,200 0.95 164,160,000 37,178,813 23.83 2015-05-28
1213 2015-05-29 1,510,772 -33,000 0.92 164,160,000 33,551,225 22.21 2015-05-27
1214 2015-05-28 1,543,772 -34,800 0.94 164,160,000 34,477,060 22.33 2015-05-26
1215 2015-05-27 1,578,572 12,000 0.96 164,160,000 30,979,476 19.63 2015-05-22
1216 2015-05-26 1,566,572 -145,800 0.95 164,160,000 30,026,486 19.17 2015-05-21
1217 2015-05-22 1,712,372 3,600 1.04 164,160,000 34,105,313 19.92 2015-05-20
1218 2015-05-21 1,708,772 29,400 1.04 164,160,000 32,680,265 19.13 2015-05-19
1219 2015-05-20 1,679,372 3,600 1.02 164,160,000 32,327,911 19.25 2015-05-18
1220 2015-05-19 1,675,772 76,200 1.02 164,160,000 32,607,172 19.46 2015-05-15
1221 2015-05-18 1,599,572 24,000 0.97 164,160,000 31,858,676 19.92 2015-05-14
1222 2015-05-15 1,575,572 103,800 0.96 164,160,000 31,314,494 19.88 2015-05-13
1223 2015-05-14 1,471,772 16,200 0.90 164,160,000 28,085,825 19.08 2015-05-12
1224 2015-05-13 1,455,572 110,400 0.89 164,160,000 28,262,842 19.42 2015-05-11
1225 2015-05-12 1,345,172 4,800 0.82 164,160,000 23,540,510 17.50 2015-05-08
1226 2015-05-11 1,340,372 -23,400 0.82 164,160,000 23,232,668 17.33 2015-05-07
1227 2015-05-08 1,363,772 12,000 0.83 164,160,000 25,002,032 18.33 2015-05-06
1228 2015-05-07 1,351,772 4,320 0.82 164,160,000 25,964,837 19.21 2015-05-05
1229 2015-05-06 1,347,452 1,200 0.82 164,160,000 25,995,044 19.29 2015-05-04
1230 2015-05-05 1,346,252 120,600 0.82 164,160,000 26,027,090 19.33 2015-04-30
1231 2015-05-04 1,225,652 83,400 0.75 164,160,000 24,767,976 20.21 2015-04-29
1232 2015-04-30 1,142,252 13,800 0.70 164,160,000 24,130,074 21.13 2015-04-28
1233 2015-04-29 1,128,452 129,000 0.69 164,160,000 22,898,548 20.29 2015-04-27
1234 2015-04-28 999,452 17,400 0.61 164,160,000 19,197,474 19.21 2015-04-24
1235 2015-04-27 982,052 -60,000 0.60 164,160,000 18,454,721 18.79 2015-04-23
1236 2015-04-24 1,042,052 -445,800 0.63 164,160,000 20,363,780 19.54 2015-04-22
1237 2015-04-23 1,487,852 -275,400 0.91 164,160,000 24,549,558 16.50 2015-04-21
1238 2015-04-22 1,763,252 53,400 1.07 164,160,000 26,743,243 15.17 2015-04-20
1239 2015-04-20 1,709,852 -96,000 1.04 164,160,000 23,083,002 13.50 2015-04-16
1240 2015-04-17 1,805,852 -43,200 1.10 164,160,000 24,770,872 13.72 2015-04-15
1241 2015-04-16 1,849,052 36,000 1.13 164,160,000 21,510,022 11.63 2015-04-14
1242 2015-04-15 1,813,052 19,800 1.10 164,160,000 21,091,234 11.63 2015-04-13
1243 2015-04-14 1,793,252 -6,000 1.09 164,160,000 21,608,687 12.05 2015-04-10
1244 2015-04-10 1,799,252 -130,200 1.10 164,160,000 21,711,574 12.07 2015-04-08
1245 2015-04-09 1,929,452 4,200 1.18 164,160,000 22,285,171 11.55 2015-04-02
1246 2015-04-08 1,925,252 600 1.17 164,160,000 22,300,194 11.58 2015-04-01
1247 2015-03-30 1,924,652 -22,200 1.17 164,160,000 22,100,779 11.48 2015-03-26
1248 2015-03-27 1,946,852 -73,800 1.19 164,160,000 22,388,798 11.50 2015-03-25
1249 2015-03-26 2,020,652 -42,000 1.23 164,160,000 24,080,110 11.92 2015-03-24
1250 2015-03-25 2,062,652 9,926 1.26 164,160,000 25,096,287 12.17 2015-03-23
1251 2015-03-23 2,052,726 -33,600 1.25 164,160,000 26,137,360 12.73 2015-03-19
1252 2015-03-20 2,086,326 -21,000 1.27 164,160,000 26,114,543 12.52 2015-03-18
1253 2015-03-17 2,107,326 -79,200 1.28 164,160,000 26,200,384 12.43 2015-03-13
1254 2015-03-13 2,186,526 -60,000 1.33 164,160,000 26,310,467 12.03 2015-03-11
1255 2015-03-12 2,246,526 23,400 1.37 164,160,000 27,295,291 12.15 2015-03-10
1256 2015-03-11 2,223,126 28,200 1.35 164,160,000 27,566,762 12.40 2015-03-09
1257 2015-03-10 2,194,926 -24,000 1.34 164,160,000 27,399,261 12.48 2015-03-06
1258 2015-03-09 2,218,926 -85,200 1.35 164,160,000 27,330,512 12.32 2015-03-05
1259 2015-03-04 2,304,126 -58,800 1.40 164,160,000 25,536,628 11.08 2015-03-02
1260 2015-03-03 2,362,926 18,000 1.44 164,160,000 25,677,917 10.87 2015-02-27
1261 2015-03-02 2,344,926 -31,800 1.43 164,160,000 25,951,296 11.07 2015-02-26
1262 2015-02-27 2,376,726 -48,000 1.45 164,160,000 26,222,418 11.03 2015-02-25
1263 2015-02-24 2,424,726 29,400 1.48 164,160,000 26,630,766 10.98 2015-02-17
1264 2015-02-23 2,395,326 600 1.46 164,160,000 25,629,988 10.70 2015-02-16
1265 2015-02-17 2,394,726 24,600 1.46 164,160,000 26,143,224 10.92 2015-02-13
1266 2015-02-13 2,370,126 3,000 1.44 164,160,000 27,019,436 11.40 2015-02-11
1267 2015-02-09 2,367,126 60,000 1.44 164,160,000 26,234,857 11.08 2015-02-05
1268 2015-02-06 2,307,126 13,200 1.41 164,160,000 25,302,251 10.97 2015-02-04
1269 2015-02-05 2,293,926 46,200 1.40 164,160,000 26,189,753 11.42 2015-02-03
1270 2015-02-04 2,247,726 35,400 1.37 164,160,000 26,111,833 11.62 2015-02-02
1271 2015-02-02 2,212,326 81,000 1.35 164,160,000 25,735,988 11.63 2015-01-29
1272 2015-01-30 2,131,326 14,610 1.30 164,160,000 23,907,084 11.22 2015-01-28
1273 2015-01-29 2,116,716 -74,400 1.29 164,160,000 26,105,458 12.33 2015-01-27
1274 2015-01-28 2,191,116 -1,200 1.33 164,160,000 24,831,918 11.33 2015-01-26
1275 2015-01-27 2,192,316 -1,800 1.34 164,160,000 24,005,860 10.95 2015-01-23
1276 2015-01-26 2,194,116 -3,000 1.34 164,160,000 25,561,451 11.65 2015-01-22
1277 2015-01-23 2,197,116 9,600 1.34 164,160,000 25,084,473 11.42 2015-01-21
1278 2015-01-22 2,187,516 1,200 1.33 164,160,000 22,968,918 10.50 2015-01-20
1279 2015-01-20 2,186,316 -1,200 1.33 164,160,000 22,956,318 10.50 2015-01-16
1280 2015-01-19 2,187,516 118,800 1.33 164,160,000 23,187,670 10.60 2015-01-15
1281 2015-01-16 2,068,716 -2,400 1.26 164,160,000 20,618,892 9.967 2015-01-14
1282 2015-01-15 2,071,116 -13,200 1.26 164,160,000 19,951,060 9.633 2015-01-13
1283 2015-01-14 2,084,316 -2,400 1.27 164,160,000 18,237,765 8.750 2015-01-12
1284 2015-01-09 2,086,716 79,200 1.27 164,160,000 18,223,291 8.733 2015-01-07
1285 2015-01-06 2,007,516 -4,800 1.22 164,160,000 18,101,772 9.017 2015-01-02
1286 2015-01-02 2,012,316 -12,000 1.23 164,160,000 14,655,697 7.283 2014-12-29
1287 2014-12-30 2,024,316 -13,200 1.23 164,160,000 14,490,054 7.158 2014-12-23
1288 2014-12-23 2,037,516 13,200 1.24 164,160,000 15,281,370 7.500 2014-12-19
1289 2014-12-22 2,024,316 -7,200 1.23 164,160,000 15,603,428 7.708 2014-12-18
1290 2014-12-18 2,031,516 60,000 1.24 164,160,000 15,912,865 7.833 2014-12-16
1291 2014-12-17 1,971,516 60,000 1.20 164,160,000 15,608,492 7.917 2014-12-15
1292 2014-12-12 1,911,516 -120,000 1.16 164,160,000 16,184,806 8.467 2014-12-10
1293 2014-12-11 2,031,516 -72,600 1.24 164,160,000 16,455,280 8.100 2014-12-09
1294 2014-12-10 2,104,116 -4,200 1.28 164,160,000 17,744,010 8.433 2014-12-08
1295 2014-12-09 2,108,316 9,600 1.28 164,160,000 16,796,954 7.967 2014-12-05
1296 2014-12-08 2,098,716 62,272 1.28 164,160,000 16,527,389 7.875 2014-12-04
1297 2014-12-05 2,036,444 115,200 1.24 164,160,000 15,817,061 7.767 2014-12-03
1298 2014-12-04 1,921,244 -6,000 1.17 164,160,000 15,369,952 8.000 2014-12-02
1299 2014-12-03 1,927,244 120,000 1.17 164,160,000 15,547,077 8.067 2014-12-01
1300 2014-12-02 1,807,244 -148,200 1.10 164,160,000 15,014,583 8.308 2014-11-28
1301 2014-12-01 1,955,444 -25,200 1.19 164,160,000 16,850,061 8.617 2014-11-27
1302 2014-11-28 1,980,644 15,600 1.21 164,160,000 17,296,964 8.733 2014-11-26
1303 2014-11-27 1,965,044 -132,000 1.20 164,160,000 16,702,874 8.500 2014-11-25
1304 2014-11-26 2,097,044 -12,000 1.28 164,160,000 17,650,819 8.417 2014-11-24
1305 2014-11-25 2,109,044 -14,400 1.28 164,160,000 16,836,498 7.983 2014-11-21
1306 2014-11-24 2,123,444 43,200 1.29 164,160,000 16,828,294 7.925 2014-11-20
1307 2014-11-21 2,080,244 95,400 1.27 164,160,000 16,814,612 8.083 2014-11-19
1308 2014-11-20 1,984,844 6,000 1.21 164,160,000 15,001,451 7.558 2014-11-18
1309 2014-11-18 1,978,844 -25,800 1.21 164,160,000 13,851,908 7.000 2014-11-14
1310 2014-11-17 2,004,644 24,000 1.22 164,160,000 13,531,347 6.750 2014-11-13
1311 2014-11-13 1,980,644 -12,000 1.21 164,160,000 11,652,129 5.883 2014-11-11
1312 2014-11-11 1,992,644 -13,800 1.21 164,160,000 11,142,865 5.592 2014-11-07
1313 2014-11-06 2,006,444 -10,800 1.22 164,160,000 10,901,010 5.433 2014-11-04
1314 2014-11-04 2,017,244 42,000 1.23 164,160,000 11,262,273 5.583 2014-10-31
1315 2014-11-03 1,975,244 115,800 1.20 164,160,000 11,011,985 5.575 2014-10-30
1316 2014-10-28 1,859,444 120,000 1.13 164,160,000 10,598,831 5.700 2014-10-24
1317 2014-10-22 1,739,444 153,600 1.06 164,160,000 9,813,943 5.642 2014-10-20
1318 2014-10-21 1,585,844 306,600 0.97 164,160,000 9,118,603 5.750 2014-10-17
1319 2014-10-20 1,279,244 -120,000 0.78 164,160,000 7,313,438 5.717 2014-10-16
1320 2014-10-17 1,399,244 -1,200 0.85 164,160,000 8,161,790 5.833 2014-10-15
1321 2014-10-06 1,400,444 -12,000 0.85 164,160,000 8,168,790 5.833 2014-09-30
1322 2014-10-03 1,412,444 -6,000 0.86 164,160,000 8,298,109 5.875 2014-09-29
1323 2014-09-26 1,418,444 -600,000 0.86 164,160,000 8,510,664 6.000 2014-09-24
1324 2014-09-23 2,018,444 1,200 1.23 164,160,000 12,044,055 5.967 2014-09-19
1325 2014-09-15 2,017,244 -35,400 1.23 164,160,000 12,321,326 6.108 2014-09-11
1326 2014-09-10 2,052,644 -24,000 1.25 164,160,000 12,042,862 5.867 2014-09-05
1327 2014-09-03 2,076,644 -16,200 1.27 164,160,000 12,164,981 5.858 2014-09-01
1328 2014-09-02 2,092,844 13,190 1.27 164,160,000 12,400,101 5.925 2014-08-29
1329 2014-08-29 2,079,654 162,000 1.27 164,160,000 11,870,665 5.708 2014-08-27
1330 2014-08-28 1,917,654 -85,200 1.17 164,160,000 10,466,556 5.458 2014-08-26
1331 2014-08-27 2,002,854 -4,800 1.22 164,160,000 10,114,413 5.050 2014-08-25
1332 2014-08-25 2,007,654 59,184 1.22 164,160,000 9,185,017 4.575 2014-08-21
1333 2014-08-22 1,948,470 -6,000 1.19 164,160,000 9,027,262 4.633 2014-08-20
1334 2014-08-18 1,954,470 1,200 1.19 164,160,000 9,512,405 4.867 2014-08-14
1335 2014-08-15 1,953,270 -9,012 1.19 164,160,000 9,473,360 4.850 2014-08-13
1336 2014-08-13 1,962,282 -20,400 1.20 164,160,000 8,339,699 4.250 2014-08-11
1337 2014-08-08 1,982,682 1,594,306 1.21 164,160,000 11,285,426 5.692 2014-08-06
1338 2014-08-01 388,376 2,400 1.18 32,832,000 2,216,850 5.708 2014-07-30
1339 2014-07-31 385,976 -600 1.18 32,832,000 2,077,709 5.383 2014-07-29
1340 2014-07-30 386,576 600 1.18 32,832,000 2,242,141 5.800 2014-07-28
1341 2014-07-28 385,976 -600 1.18 32,832,000 2,637,374 6.833 2014-07-24
1342 2014-07-23 386,576 -7,800 1.18 32,832,000 2,854,091 7.383 2014-07-21
1343 2014-07-22 394,376 -5,400 1.20 32,832,000 2,839,507 7.200 2014-07-18
1344 2014-07-21 399,776 -1,200 1.22 32,832,000 3,028,303 7.575 2014-07-17
1345 2014-07-18 400,976 600 1.22 32,832,000 3,130,821 7.808 2014-07-16
1346 2014-07-17 400,376 -1,200 1.22 32,832,000 2,935,957 7.333 2014-07-15
1347 2014-07-15 401,576 2,400 1.22 32,832,000 2,861,229 7.125 2014-07-11
1348 2014-07-14 399,176 -7,800 1.22 32,832,000 2,661,306 6.667 2014-07-10
1349 2014-07-10 406,976 5,400 1.24 32,832,000 2,292,496 5.633 2014-07-08
1350 2014-07-09 401,576 3,000 1.22 32,832,000 2,309,062 5.750 2014-07-07
1351 2014-06-30 398,576 -1,594,306 1.21 32,832,000 1,547,671 3.883 2014-06-26
1352 2014-06-19 1,992,882 -15,000 1.21 164,160,000 7,688,539 3.858 2014-06-17
1353 2014-06-18 2,007,882 33,000 1.22 164,160,000 8,015,465 3.992 2014-06-16
1354 2014-06-16 1,974,882 -18,000 1.20 164,160,000 7,636,869 3.867 2014-06-12
1355 2014-06-13 1,992,882 -24,000 1.21 164,160,000 7,756,297 3.892 2014-06-11
1356 2014-05-28 2,016,882 12,000 1.23 164,160,000 6,427,803 3.187 2014-05-26
1357 2014-05-16 2,004,882 12,000 1.22 164,160,000 6,850,682 3.417 2014-05-14
1358 2014-05-12 1,992,882 36,000 1.21 164,160,000 6,941,208 3.483 2014-05-08
1359 2014-05-09 1,956,882 12,000 1.19 164,160,000 6,669,054 3.408 2014-05-07
1360 2014-04-24 1,944,882 21,000 1.18 164,160,000 7,779,528 4.000 2014-04-22
1361 2014-04-22 1,923,882 12,000 1.17 164,160,000 7,535,846 3.917 2014-04-16
1362 2014-04-17 1,911,882 12,000 1.16 164,160,000 7,662,823 4.008 2014-04-15
1363 2014-04-14 1,899,882 -6,000 1.16 164,160,000 7,757,218 4.083 2014-04-10
1364 2014-04-08 1,905,882 -18,000 1.16 164,160,000 7,718,822 4.050 2014-04-04
1365 2014-04-04 1,923,882 -630,000 1.17 164,160,000 6,573,905 3.417 2014-04-02
1366 2014-04-01 2,553,882 27,000 1.56 164,160,000 8,639,783 3.383 2014-03-28
1367 2014-03-31 2,526,882 -312,000 1.54 164,160,000 8,230,055 3.257 2014-03-27
1368 2014-03-26 2,838,882 -3,000 1.73 164,160,000 11,591,155 4.083 2014-03-24
1369 2014-03-25 2,841,882 -261,000 1.73 164,160,000 11,319,216 3.983 2014-03-21
1370 2014-03-24 3,102,882 -363,000 1.89 164,160,000 14,220,508 4.583 2014-03-20
1371 2014-03-20 3,465,882 6,000 2.11 164,160,000 17,041,742 4.917 2014-03-18
1372 2014-03-19 3,459,882 -15,000 2.11 164,160,000 17,586,580 5.083 2014-03-17
1373 2014-03-18 3,474,882 6,000 2.12 164,160,000 17,635,026 5.075 2014-03-14
1374 2014-03-17 3,468,882 6,000 2.11 164,160,000 16,390,467 4.725 2014-03-13
1375 2014-03-14 3,462,882 -150,144 2.11 164,160,000 17,688,401 5.108 2014-03-12
1376 2014-03-13 3,613,026 -348,084 2.20 164,160,000 20,261,850 5.608 2014-03-11
1377 2014-03-12 3,961,110 -47,454 2.41 164,160,000 19,872,889 5.017 2014-03-10
1378 2014-03-11 4,008,564 -33,000 2.44 164,160,000 20,575,959 5.133 2014-03-07
1379 2014-03-10 4,041,564 6,000 2.46 164,160,000 20,745,348 5.133 2014-03-06
1380 2014-03-07 4,035,564 -147,000 2.46 164,160,000 21,925,219 5.433 2014-03-05
1381 2014-03-06 4,182,564 -90,000 2.55 164,160,000 23,560,383 5.633 2014-03-04
1382 2014-03-05 4,272,564 27,000 2.60 164,160,000 19,440,166 4.550 2014-03-03
1383 2014-03-04 4,245,564 1,947,000 2.59 164,160,000 16,982,256 4.000 2014-02-28
1384 2014-03-03 2,298,564 -2,205,000 1.40 164,160,000 8,389,759 3.650 2014-02-27
1385 2014-02-28 4,503,564 78,420 2.74 164,160,000 15,798,503 3.508 2014-02-26
1386 2014-02-27 4,425,144 6,000 2.70 164,160,000 16,151,776 3.650 2014-02-25
1387 2014-02-26 4,419,144 18,000 2.69 164,160,000 15,687,961 3.550 2014-02-24
1388 2014-02-25 4,401,144 129,000 2.68 164,160,000 13,568,727 3.083 2014-02-21
1389 2014-02-24 4,272,144 153,000 2.60 164,160,000 12,889,058 3.017 2014-02-20
1390 2014-02-21 4,119,144 -150,000 2.51 164,160,000 11,438,863 2.777 2014-02-19
1391 2014-02-18 4,269,144 -3,000 2.60 164,160,000 11,099,774 2.600 2014-02-14
1392 2014-02-13 4,272,144 62,628 2.60 164,160,000 11,393,808 2.667 2014-02-11
1393 2014-02-12 4,209,516 -108,000 2.56 164,160,000 11,083,656 2.633 2014-02-10
1394 2014-02-04 4,317,516 -84,000 2.63 164,160,000 11,441,417 2.650 2014-01-28
1395 2014-01-28 4,401,516 -6,000 2.68 164,160,000 11,443,942 2.600 2014-01-24
1396 2014-01-27 4,407,516 -3,000 2.68 164,160,000 11,737,215 2.663 2014-01-23
1397 2014-01-24 4,410,516 297,000 2.69 164,160,000 12,128,919 2.750 2014-01-22
1398 2014-01-10 4,113,516 1,923,000 2.51 164,160,000 6,170,274 1.500 2014-01-08
1399 2014-01-09 2,190,516 -1,923,000 1.33 164,160,000 3,500,445 1.598 2014-01-07
1400 2013-12-30 4,113,516 -119,250 2.51 164,160,000 5,623,176 1.367 2013-12-23
1401 2013-12-27 4,232,766 -60,000 2.58 164,160,000 5,786,191 1.367 2013-12-20
1402 2013-11-19 4,292,766 1,923,000 2.61 164,160,000 5,559,132 1.295 2013-11-15
1403 2013-10-18 2,369,766 -3,000 1.44 164,160,000 3,357,958 1.417 2013-10-16
1404 2013-10-17 2,372,766 -24,000 1.45 164,160,000 3,084,596 1.300 2013-10-15
1405 2013-10-02 2,396,766 60,000 1.46 164,160,000 2,679,584 1.118 2013-09-27
1406 2013-09-26 2,336,766 -36,000 1.42 164,160,000 2,703,638 1.157 2013-09-24
1407 2013-09-04 2,372,766 -9,000 1.45 164,160,000 3,030,022 1.277 2013-09-02
1408 2013-08-27 2,381,766 3,000 1.45 164,160,000 2,600,888 1.092 2013-08-23
1409 2013-08-21 2,378,766 3,000 1.45 164,160,000 3,092,396 1.300 2013-08-19
1410 2013-06-21 2,375,766 -240,000 1.45 164,160,000 3,642,049 1.533 2013-06-19
1411 2013-05-27 2,615,766 237,000 1.59 164,160,000 4,054,437 1.550 2013-05-23
1412 2013-05-13 2,378,766 -48,000 1.45 164,160,000 3,765,587 1.583 2013-05-09
1413 2013-04-10 2,426,766 153,000 1.48 164,160,000 3,560,066 1.467 2013-04-08
1414 2013-03-12 2,273,766 -105,000 1.39 164,160,000 3,599,372 1.583 2013-03-08
1415 2013-02-14 2,378,766 60,000 1.45 164,160,000 3,170,895 1.333 2013-02-07
1416 2013-01-25 2,318,766 6,000 1.41 164,160,000 3,431,774 1.480 2013-01-23
1417 2013-01-16 2,312,766 105,000 1.41 164,160,000 4,317,934 1.867 2013-01-14
1418 2013-01-07 2,207,766 -60,000 1.34 164,160,000 4,055,666 1.837 2013-01-03
1419 2012-11-02 2,267,766 -6,000 1.38 164,160,000 4,156,815 1.833 2012-10-31
1420 2012-10-31 2,273,766 -114,000 1.39 164,160,000 4,206,467 1.850 2012-10-29
1421 2012-10-22 2,387,766 3,000 1.45 164,160,000 4,577,347 1.917 2012-10-18
1422 2012-10-10 2,384,766 231,000 1.45 164,160,000 4,848,229 2.033 2012-10-08
1423 2012-10-04 2,153,766 60,000 1.31 164,160,000 4,270,918 1.983 2012-09-28
1424 2012-10-03 2,093,766 51,000 1.28 164,160,000 4,292,220 2.050 2012-09-27
1425 2012-09-26 2,042,766 -177,000 1.24 164,160,000 4,085,532 2.000 2012-09-24
1426 2012-09-25 2,219,766 60,000 1.35 164,160,000 5,032,210 2.267 2012-09-21
1427 2012-09-24 2,159,766 -30,000 1.32 164,160,000 5,399,415 2.500 2012-09-20
1428 2012-09-21 2,189,766 -3,000 1.33 164,160,000 5,649,596 2.580 2012-09-19
1429 2012-09-05 2,192,766 600,000 1.34 164,160,000 6,212,106 2.833 2012-09-03
1430 2012-07-16 1,592,766 -24,000 0.97 164,160,000 5,203,567 3.267 2012-07-12
1431 2012-06-01 1,616,766 -30,000 0.98 164,160,000 5,820,358 3.600 2012-05-30
1432 2012-05-28 1,646,766 13,650 1.00 164,160,000 6,257,711 3.800 2012-05-24
1433 2012-03-30 1,633,116 -138,000 0.99 164,160,000 6,927,678 4.242 2012-03-28
1434 2012-03-20 1,771,116 -102,000 1.08 164,160,000 7,468,796 4.217 2012-03-16
1435 2012-03-19 1,873,116 -60,000 1.14 164,160,000 7,788,416 4.158 2012-03-15
1436 2012-03-16 1,933,116 -240,000 1.18 164,160,000 7,861,983 4.067 2012-03-14
1437 2012-03-02 2,173,116 120,000 1.32 164,160,000 8,692,464 4.000 2012-02-29
1438 2012-02-16 2,053,116 -36,000 1.25 164,160,000 6,364,660 3.100 2012-02-14
1439 2012-01-18 2,089,116 -60,000 1.27 164,160,000 6,058,436 2.900 2012-01-16
1440 2012-01-13 2,149,116 60,000 1.31 164,160,000 6,268,971 2.917 2012-01-11
1441 2012-01-12 2,089,116 60,000 1.27 164,160,000 5,953,981 2.850 2012-01-10
1442 2011-09-01 2,029,116 -9,000 1.24 164,160,000 6,466,793 3.187 2011-08-30
1443 2011-08-10 2,038,116 -21,000 1.24 164,160,000 7,575,677 3.717 2011-08-08
1444 2011-07-06 2,059,116 -18,000 1.25 164,160,000 8,339,420 4.050 2011-07-04
1445 2011-07-04 2,077,116 -162,000 1.27 164,160,000 8,308,464 4.000 2011-06-29
1446 2011-06-29 2,239,116 -60,000 1.36 164,160,000 9,142,311 4.083 2011-06-27
1447 2011-06-27 2,299,116 21,000 1.40 164,160,000 9,407,983 4.092 2011-06-23
1448 2011-05-18 2,278,116 6,000 1.39 164,160,000 9,948,533 4.367 2011-05-16
1449 2011-05-17 2,272,116 18,000 1.38 164,160,000 10,263,148 4.517 2011-05-13
1450 2011-05-16 2,254,116 -36,000 1.37 164,160,000 10,725,084 4.758 2011-05-12
1451 2011-05-13 2,290,116 -15,000 1.40 164,160,000 10,916,983 4.767 2011-05-11
1452 2011-05-03 2,305,116 -48,000 1.40 164,160,000 11,525,580 5.000 2011-04-28
1453 2011-04-28 2,353,116 30,000 1.43 164,160,000 11,570,271 4.917 2011-04-26
1454 2011-04-27 2,323,116 -30,000 1.42 164,160,000 11,847,892 5.100 2011-04-21
1455 2011-04-26 2,353,116 60,000 1.43 164,160,000 12,353,859 5.250 2011-04-20
1456 2011-04-20 2,293,116 -15,000 1.40 164,160,000 12,536,465 5.467 2011-04-18
1457 2011-04-19 2,308,116 120,000 1.41 164,160,000 12,309,183 5.333 2011-04-15
1458 2011-04-13 2,188,116 -15,000 1.33 164,160,000 12,106,846 5.533 2011-04-11
1459 2011-04-01 2,203,116 -9,000 1.34 164,160,000 12,612,839 5.725 2011-03-30
1460 2011-03-31 2,212,116 -15,000 1.35 164,160,000 12,903,273 5.833 2011-03-29
1461 2011-03-29 2,227,116 -63,000 1.36 164,160,000 11,803,715 5.300 2011-03-25
1462 2011-03-28 2,290,116 6,000 1.40 164,160,000 12,062,041 5.267 2011-03-24
1463 2011-03-24 2,284,116 -51,000 1.39 164,160,000 11,630,719 5.092 2011-03-22
1464 2011-03-23 2,335,116 39,000 1.42 164,160,000 11,656,899 4.992 2011-03-21
1465 2011-03-22 2,296,116 -6,000 1.40 164,160,000 10,715,973 4.667 2011-03-18
1466 2011-03-21 2,302,116 9,000 1.40 164,160,000 10,474,628 4.550 2011-03-17
1467 2011-03-18 2,293,116 6,000 1.40 164,160,000 11,082,630 4.833 2011-03-16
1468 2011-03-03 2,287,116 -9,000 1.39 164,160,000 12,160,596 5.317 2011-03-01
1469 2011-03-02 2,296,116 -21,865,044 1.40 164,160,000 12,686,041 5.525 2011-02-28
1470 2011-02-16 24,161,160 21,745,044 14.72 164,160,000 152,215,308 6.300 2011-02-14
1471 2011-02-08 2,416,116 -3,000 1.47 164,160,000 14,054,547 5.817 2011-02-01
1472 2011-02-07 2,419,116 -12,000 1.47 164,160,000 14,514,696 6.000 2011-01-31
1473 2011-02-01 2,431,116 -6,000 1.48 164,160,000 14,586,696 6.000 2011-01-28
1474 2011-01-25 2,437,116 150,000 1.48 164,160,000 16,572,389 6.800 2011-01-21
1475 2011-01-24 2,287,116 1,416 1.39 164,160,000 15,934,337 6.967 2011-01-20
1476 2011-01-17 2,285,700 21,000 1.39 164,160,000 17,446,748 7.633 2011-01-13
1477 2011-01-14 2,264,700 -9,000 1.38 164,160,000 15,814,400 6.983 2011-01-12
1478 2011-01-13 2,273,700 -132,000 1.39 164,160,000 15,840,868 6.967 2011-01-11
1479 2011-01-11 2,405,700 6,000 1.47 164,160,000 16,640,227 6.917 2011-01-07
1480 2011-01-03 2,399,700 -12,000 1.46 164,160,000 15,838,020 6.600 2010-12-29
1481 2010-12-28 2,411,700 6,000 1.47 164,160,000 17,564,411 7.283 2010-12-22
1482 2010-12-22 2,405,700 21,000 1.47 164,160,000 17,121,367 7.117 2010-12-20
1483 2010-12-20 2,384,700 180,000 1.45 164,160,000 16,494,970 6.917 2010-12-16
1484 2010-12-17 2,204,700 -30,000 1.34 164,160,000 15,212,430 6.900 2010-12-15
1485 2010-12-16 2,234,700 -66,000 1.36 164,160,000 15,084,225 6.750 2010-12-14
1486 2010-12-15 2,300,700 -72,000 1.40 164,160,000 15,145,508 6.583 2010-12-13
1487 2010-12-14 2,372,700 -15,000 1.45 164,160,000 14,395,171 6.067 2010-12-10
1488 2010-12-08 2,387,700 -33,300 1.45 164,160,000 14,326,200 6.000 2010-12-06
1489 2010-12-06 2,421,000 27,000 1.47 164,160,000 14,930,307 6.167 2010-12-02
1490 2010-12-02 2,394,000 27,000 1.46 164,160,000 14,682,402 6.133 2010-11-30
1491 2010-11-26 2,367,000 12,000 1.44 164,160,000 13,058,739 5.517 2010-11-24
1492 2010-11-25 2,355,000 18,000 1.43 164,160,000 11,892,750 5.050 2010-11-23
1493 2010-11-24 2,337,000 -21,000 1.42 164,160,000 12,192,129 5.217 2010-11-22
1494 2010-11-18 2,358,000 -30,000 1.44 164,160,000 12,183,786 5.167 2010-11-16
1495 2010-11-16 2,388,000 -36,000 1.45 164,160,000 11,541,204 4.833 2010-11-12
1496 2010-11-12 2,424,000 -3,000 1.48 164,160,000 12,120,000 5.000 2010-11-10
1497 2010-11-10 2,427,000 -9,000 1.48 164,160,000 12,135,000 5.000 2010-11-08
1498 2010-11-09 2,436,000 -45,000 1.48 164,160,000 12,382,188 5.083 2010-11-05
1499 2010-11-08 2,481,000 -45,000 1.51 164,160,000 12,571,227 5.067 2010-11-04
1500 2010-11-05 2,526,000 -51,000 1.54 164,160,000 12,630,000 5.000 2010-11-03
1501 2010-11-04 2,577,000 -3,000 1.57 164,160,000 13,485,441 5.233 2010-11-02
1502 2010-11-03 2,580,000 -6,000 1.57 164,160,000 11,653,860 4.517 2010-11-01
1503 2010-11-02 2,586,000 -3,000 1.58 164,160,000 11,851,638 4.583 2010-10-29
1504 2010-11-01 2,589,000 -3,000 1.58 164,160,000 11,909,400 4.600 2010-10-28
1505 2010-10-29 2,592,000 6,000 1.58 164,160,000 11,923,200 4.600 2010-10-27
1506 2010-10-27 2,586,000 12,000 1.58 164,160,000 9,568,200 3.700 2010-10-25
1507 2010-10-26 2,574,000 300 1.57 164,160,000 9,781,200 3.800 2010-10-22
1508 2010-10-21 2,573,700 3,000 1.57 164,160,000 9,780,060 3.800 2010-10-19
1509 2010-10-19 2,570,700 60,000 1.57 164,160,000 9,897,195 3.850 2010-10-15
1510 2010-10-15 2,510,700 30,000 1.53 164,160,000 9,623,513 3.833 2010-10-13
1511 2010-10-06 2,480,700 -42,000 1.51 164,160,000 9,096,727 3.667 2010-10-04
1512 2010-10-04 2,522,700 -57,000 1.54 164,160,000 9,755,281 3.867 2010-09-29
1513 2010-09-29 2,579,700 -120,000 1.57 164,160,000 9,887,990 3.833 2010-09-27
1514 2010-09-27 2,699,700 3,000 1.64 164,160,000 10,663,815 3.950 2010-09-22
1515 2010-09-24 2,696,700 9,000 1.64 164,160,000 10,562,974 3.917 2010-09-21
1516 2010-09-22 2,687,700 33,000 1.64 164,160,000 10,301,954 3.833 2010-09-20
1517 2010-09-20 2,654,700 -6,000 1.62 164,160,000 10,175,465 3.833 2010-09-16
1518 2010-09-15 2,660,700 6,000 1.62 164,160,000 10,331,498 3.883 2010-09-13
1519 2010-09-10 2,654,700 -60,000 1.62 164,160,000 10,618,800 4.000 2010-09-08
1520 2010-09-08 2,714,700 66,000 1.65 164,160,000 10,948,385 4.033 2010-09-06
1521 2010-09-07 2,648,700 -12,000 1.61 164,160,000 10,197,495 3.850 2010-09-03
1522 2010-09-06 2,660,700 -36,000 1.62 164,160,000 10,198,463 3.833 2010-09-02
1523 2010-08-26 2,696,700 -9,000 1.64 164,160,000 10,428,139 3.867 2010-08-24
1524 2010-08-25 2,705,700 -9,000 1.65 164,160,000 10,370,948 3.833 2010-08-23
1525 2010-08-24 2,714,700 114,000 1.65 164,160,000 10,587,330 3.900 2010-08-20
1526 2010-08-23 2,600,700 3,000 1.58 164,160,000 10,358,588 3.983 2010-08-19
1527 2010-08-19 2,597,700 -3,000 1.58 164,160,000 10,694,731 4.117 2010-08-17
1528 2010-08-17 2,600,700 -411,000 1.58 164,160,000 10,402,800 4.000 2010-08-13
1529 2010-08-16 3,011,700 -18,000 1.83 164,160,000 11,796,829 3.917 2010-08-12
1530 2010-08-12 3,029,700 -3,000 1.85 164,160,000 12,170,305 4.017 2010-08-10
1531 2010-08-11 3,032,700 3,000 1.85 164,160,000 12,182,356 4.017 2010-08-09
1532 2010-08-09 3,029,700 -27,000 1.85 164,160,000 12,624,760 4.167 2010-08-05
1533 2010-08-06 3,056,700 -30,000 1.86 164,160,000 12,532,470 4.100 2010-08-04
1534 2010-08-04 3,086,700 36,000 1.88 164,160,000 13,118,475 4.250 2010-08-02
1535 2010-08-03 3,050,700 -6,000 1.86 164,160,000 12,761,078 4.183 2010-07-30
1536 2010-08-02 3,056,700 30,000 1.86 164,160,000 13,501,444 4.417 2010-07-29
1537 2010-07-30 3,026,700 -90,000 1.84 164,160,000 13,114,691 4.333 2010-07-28
1538 2010-07-29 3,116,700 -3,000 1.90 164,160,000 13,192,991 4.233 2010-07-27
1539 2010-07-28 3,119,700 63,000 1.90 164,160,000 11,957,810 3.833 2010-07-26
1540 2010-07-26 3,056,700 -12,492,000 1.86 164,160,000 12,226,800 4.000 2010-07-22
1541 2010-07-21 15,548,700 270,000 9.47 164,160,000 51,823,817 3.333 2010-07-19
1542 2010-07-19 15,278,700 -285,000 9.31 164,160,000 53,979,647 3.533 2010-07-15
1543 2010-07-16 15,563,700 -600,000 9.48 164,160,000 55,515,718 3.567 2010-07-14
1544 2010-07-15 16,163,700 -306,000 9.85 164,160,000 55,489,982 3.433 2010-07-13
1545 2010-07-14 16,469,700 -189,000 10.03 164,160,000 53,806,510 3.267 2010-07-12
1546 2010-07-13 16,658,700 -300,000 10.15 164,160,000 56,922,778 3.417 2010-07-09
1547 2010-07-09 16,958,700 -6,000 10.33 164,160,000 54,267,840 3.200 2010-07-07
1548 2010-07-08 16,964,700 -3,000 10.33 164,160,000 54,575,440 3.217 2010-07-06
1549 2010-07-07 16,967,700 63,000 10.34 164,160,000 55,993,410 3.300 2010-07-05
1550 2010-07-06 16,904,700 -87,000 10.30 164,160,000 56,343,365 3.333 2010-07-02
1551 2010-07-05 16,991,700 -519,000 10.35 164,160,000 58,060,639 3.417 2010-06-30
1552 2010-07-02 17,510,700 -252,000 10.67 164,160,000 58,363,163 3.333 2010-06-29
1553 2010-06-30 17,762,700 -300,000 10.82 164,160,000 60,091,214 3.383 2010-06-28
1554 2010-06-11 18,062,700 60,000 11.00 164,160,000 53,284,965 2.950 2010-06-09
1555 2010-06-03 18,002,700 120,000 10.97 164,160,000 52,513,876 2.917 2010-06-01
1556 2010-05-26 17,882,700 -24,000 10.89 164,160,000 47,979,284 2.683 2010-05-24
1557 2010-05-20 17,906,700 36,000 10.91 164,160,000 51,929,430 2.900 2010-05-18
1558 2010-05-06 17,870,700 -222,000 10.89 164,160,000 52,718,565 2.950 2010-05-04
1559 2010-05-03 18,092,700 -336,000 11.02 164,160,000 53,681,041 2.967 2010-04-29
1560 2010-04-30 18,428,700 -501,000 11.23 164,160,000 56,520,823 3.067 2010-04-28
1561 2010-04-29 18,929,700 -576,000 11.53 164,160,000 58,360,265 3.083 2010-04-27
1562 2010-04-28 19,505,700 -600,000 11.88 164,160,000 59,823,982 3.067 2010-04-26
1563 2010-04-27 20,105,700 -837,000 12.25 164,160,000 60,317,100 3.000 2010-04-23
1564 2010-04-26 20,942,700 -1,170,000 12.76 164,160,000 61,424,939 2.933 2010-04-22
1565 2010-04-23 22,112,700 -240,000 13.47 164,160,000 63,750,914 2.883 2010-04-21
1566 2010-04-22 22,352,700 -429,000 13.62 164,160,000 67,058,100 3.000 2010-04-20
1567 2010-04-21 22,781,700 -429,000 13.88 164,160,000 68,345,100 3.000 2010-04-19
1568 2010-04-20 23,210,700 -246,000 14.14 164,160,000 71,187,217 3.067 2010-04-16
1569 2010-04-19 23,456,700 -549,000 14.29 164,160,000 73,489,841 3.133 2010-04-15
1570 2010-04-16 24,005,700 -1,158,000 14.62 164,160,000 75,209,858 3.133 2010-04-14
1571 2010-04-15 25,163,700 -618,000 15.33 164,160,000 76,749,285 3.050 2010-04-13
1572 2010-04-13 25,781,700 -12,000 15.71 164,160,000 78,195,896 3.033 2010-04-09
1573 2010-04-08 25,793,700 24,000 15.71 164,160,000 85,119,210 3.300 2010-04-01
1574 2010-04-07 25,769,700 -42,000 15.70 164,160,000 86,328,495 3.350 2010-03-31
1575 2010-03-29 25,811,700 138,000 15.72 164,160,000 66,258,634 2.567 2010-03-25
1576 2010-03-26 25,673,700 342,000 15.64 164,160,000 65,904,388 2.567 2010-03-24
1577 2010-03-25 25,331,700 120,000 15.43 164,160,000 60,365,441 2.383 2010-03-23
1578 2010-03-11 25,211,700 6,000 15.36 164,160,000 54,633,754 2.167 2010-03-09
1579 2010-03-03 25,205,700 -12,000 15.35 164,160,000 48,319,327 1.917 2010-03-01
1580 2010-01-06 25,217,700 -3,000 15.36 164,160,000 35,733,481 1.417 2010-01-04
1581 2010-01-04 25,220,700 18,000 15.36 164,160,000 35,308,980 1.400 2009-12-29
1582 2009-12-09 25,202,700 -108,000 15.35 164,160,000 33,191,956 1.317 2009-12-07
1583 2009-11-03 25,310,700 24,000 15.42 164,160,000 26,145,953 1.033 2009-10-30
1584 2009-11-02 25,286,700 84,000 15.40 164,160,000 25,286,700 1.000 2009-10-29
1585 2009-10-09 25,202,700 -15,000 15.35 164,160,000 23,514,119 0.933 2009-10-07
1586 2009-09-25 25,217,700 -18,000 15.36 164,160,000 22,695,930 0.900 2009-09-23
1587 2009-09-16 25,235,700 -3,000 15.37 164,160,000 23,141,137 0.917 2009-09-14
1588 2009-09-11 25,238,700 18,000 15.37 164,160,000 22,714,830 0.900 2009-09-09
1589 2009-08-11 25,220,700 -120,000 15.36 164,160,000 25,649,452 1.017 2009-08-07
1590 2009-08-06 25,340,700 120,000 15.44 164,160,000 24,073,665 0.950 2009-08-04
1591 2009-06-26 25,220,700 -180,000 15.36 164,160,000 18,486,773 0.733 2009-06-24
1592 2009-06-12 25,400,700 -6,000 15.47 164,160,000 20,320,560 0.800 2009-06-10
1593 2009-06-10 25,406,700 360,000 15.48 164,160,000 20,325,360 0.800 2009-06-08
1594 2009-06-01 25,046,700 120,000 15.26 164,160,000 17,332,316 0.692 2009-05-27
1595 2009-05-29 24,926,700 45,000 15.18 164,160,000 17,648,104 0.708 2009-05-26
1596 2009-05-27 24,881,700 -108,000 15.16 164,160,000 16,596,094 0.667 2009-05-25
1597 2009-05-26 24,989,700 -30,000 15.22 164,160,000 16,668,130 0.667 2009-05-22
1598 2009-05-25 25,019,700 138,000 15.24 164,160,000 16,688,140 0.667 2009-05-21
1599 2009-05-13 24,881,700 -72,000 15.16 164,160,000 15,128,074 0.608 2009-05-11
1600 2009-05-11 24,953,700 72,000 15.20 164,160,000 15,396,433 0.617 2009-05-07
1601 2009-05-04 24,881,700 -33,000 15.16 164,160,000 14,107,924 0.567 2009-04-29
1602 2009-04-30 24,914,700 -15,000 15.18 164,160,000 14,126,635 0.567 2009-04-28
1603 2009-04-15 24,929,700 66,000 15.19 164,160,000 12,041,045 0.483 2009-04-09
1604 2009-04-08 24,863,700 30,000 15.15 164,160,000 11,810,258 0.475 2009-04-06
1605 2009-04-06 24,833,700 30,000 15.13 164,160,000 12,218,180 0.492 2009-04-02
1606 2009-03-11 24,803,700 30,000 15.11 164,160,000 11,161,665 0.450 2009-03-09
1607 2009-03-03 24,773,700 30,000 15.09 164,160,000 11,569,318 0.467 2009-02-27
1608 2009-02-20 24,743,700 -30,000 15.07 164,160,000 11,951,207 0.483 2009-02-18
1609 2009-01-29 24,773,700 24,000 15.09 164,160,000 11,569,318 0.467 2009-01-22
1610 2009-01-12 24,749,700 -126,000 15.08 164,160,000 13,191,590 0.533 2009-01-08
1611 2008-12-30 24,875,700 -42,000 15.15 164,160,000 12,238,844 0.492 2008-12-23
1612 2008-12-18 24,917,700 30,000 15.18 164,160,000 11,636,566 0.467 2008-12-16
1613 2008-12-16 24,887,700 30,000 15.16 164,160,000 11,398,567 0.458 2008-12-12
1614 2008-12-15 24,857,700 30,000 15.14 164,160,000 12,006,269 0.483 2008-12-11
1615 2008-11-28 24,827,700 30,000 15.12 164,160,000 12,215,228 0.492 2008-11-26
1616 2008-11-25 24,797,700 30,000 15.11 164,160,000 12,398,850 0.500 2008-11-21
1617 2008-11-24 24,767,700 -48,000 15.09 164,160,000 12,804,901 0.517 2008-11-20
1618 2008-11-19 24,815,700 -42,000 15.12 164,160,000 12,209,324 0.492 2008-11-17
1619 2008-11-18 24,857,700 -18,000 15.14 164,160,000 12,006,269 0.483 2008-11-14
1620 2008-11-14 24,875,700 -147,000 15.15 164,160,000 11,616,952 0.467 2008-11-12
1621 2008-11-11 25,022,700 -60,000 15.24 164,160,000 12,311,168 0.492 2008-11-07
1622 2008-11-07 25,082,700 -3,000 15.28 164,160,000 12,541,350 0.500 2008-11-05
1623 2008-10-28 25,085,700 -27,000 15.28 164,160,000 14,624,963 0.583 2008-10-24
1624 2008-10-23 25,112,700 23,250 15.30 164,160,000 15,494,536 0.617 2008-10-21
1625 2008-10-22 25,089,450 117,000 15.28 164,160,000 15,480,191 0.617 2008-10-20
1626 2008-10-16 24,972,450 12,000 15.21 164,160,000 14,983,470 0.600 2008-10-14
1627 2008-09-30 24,960,450 18,000 15.20 164,160,000 19,144,665 0.767 2008-09-26
1628 2008-08-27 24,942,450 12,000 15.19 164,160,000 26,613,594 1.067 2008-08-25
1629 2008-08-21 24,930,450 12,000 15.19 164,160,000 28,670,018 1.150 2008-08-19
1630 2008-08-15 24,918,450 18,000 15.18 164,160,000 30,325,754 1.217 2008-08-13
1631 2008-07-30 24,900,450 18,000 15.17 164,160,000 26,145,473 1.050 2008-07-28
1632 2008-07-24 24,882,450 -42,000 15.16 164,160,000 25,305,452 1.017 2008-07-22
1633 2008-07-23 24,924,450 42,000 15.18 164,160,000 24,924,450 1.000 2008-07-21
1634 2008-07-16 24,882,450 117,000 15.16 164,160,000 24,882,450 1.000 2008-07-14
1635 2008-07-10 24,765,450 -234,000 15.09 164,160,000 28,901,280 1.167 2008-07-08
1636 2008-07-09 24,999,450 -114,000 15.23 164,160,000 29,574,349 1.183 2008-07-07
1637 2008-06-10 25,113,450 23,250 15.30 164,160,000 29,307,396 1.167 2008-06-05
1638 2008-05-30 25,090,200 -402,000 15.28 164,160,000 30,108,240 1.200 2008-05-28
1639 2008-05-26 25,492,200 597,000 15.53 164,160,000 31,024,007 1.217 2008-05-22
1640 2008-05-19 24,895,200 -270,000 15.17 164,160,000 33,185,302 1.333 2008-05-15
1641 2008-05-07 25,165,200 15,000 15.33 164,160,000 36,061,732 1.433 2008-05-05
1642 2008-04-09 25,150,200 -12,000 15.32 164,160,000 56,160,397 2.233 2008-04-07
1643 2008-04-03 25,162,200 -21,000 15.33 164,160,000 45,291,960 1.800 2008-04-01
1644 2008-04-02 25,183,200 -240,000 15.34 164,160,000 39,033,960 1.550 2008-03-31
1645 2008-03-31 25,423,200 -195,000 15.49 164,160,000 34,321,320 1.350 2008-03-27
1646 2008-03-27 25,618,200 -138,000 15.61 164,160,000 41,834,521 1.633 2008-03-25
1647 2008-03-26 25,756,200 -87,000 15.69 164,160,000 42,497,730 1.650 2008-03-20
1648 2008-03-20 25,843,200 -168,000 15.74 164,160,000 43,494,106 1.683 2008-03-18
1649 2008-03-19 26,011,200 -129,000 15.85 164,160,000 45,519,600 1.750 2008-03-17
1650 2008-03-18 26,140,200 126,000 15.92 164,160,000 46,189,733 1.767 2008-03-14
1651 2008-03-17 26,014,200 12,000 15.85 164,160,000 43,365,671 1.667 2008-03-13
1652 2008-03-14 26,002,200 -120,000 15.84 164,160,000 46,803,960 1.800 2008-03-12
1653 2008-03-13 26,122,200 -300,000 15.91 164,160,000 56,162,730 2.150 2008-03-11
1654 2008-03-12 26,422,200 -3,831,000 16.10 164,160,000 44,468,563 1.683 2008-03-10
1655 2008-02-28 30,253,200 3,000 22.11 136,800,000 70,096,664 2.317 2008-02-26
1656 2008-02-26 30,250,200 3,000 22.11 136,800,000 80,677,283 2.667 2008-02-22
1657 2008-02-19 30,247,200 -36,000 22.11 136,800,000 88,231,082 2.917 2008-02-15
1658 2008-02-01 30,283,200 6,000 22.14 136,800,000 89,850,254 2.967 2008-01-30
1659 2008-01-29 30,277,200 66,000 22.13 136,800,000 90,831,600 3.000 2008-01-25
1660 2008-01-14 30,211,200 6,000 22.08 136,800,000 93,141,130 3.083 2008-01-10
1661 2008-01-03 30,205,200 84,000 22.08 136,800,000 100,673,932 3.333 2007-12-28
1662 2007-12-19 30,121,200 63,000 22.02 136,800,000 98,887,900 3.283 2007-12-17
1663 2007-12-13 30,058,200 27,000 21.97 136,800,000 99,703,049 3.317 2007-12-11
1664 2007-12-12 30,031,200 -120,000 21.95 136,800,000 96,099,840 3.200 2007-12-10
1665 2007-12-11 30,151,200 -126,000 22.04 136,800,000 97,991,400 3.250 2007-12-07
1666 2007-12-10 30,277,200 -60,000 22.13 136,800,000 100,429,472 3.317 2007-12-06
1667 2007-12-05 30,337,200 3,336,000 22.18 136,800,000 106,180,200 3.500 2007-12-03
1668 2007-11-29 27,001,200 3,000 19.74 136,800,000 96,745,300 3.583 2007-11-27
1669 2007-11-27 26,998,200 -30,000 19.74 136,800,000 94,493,700 3.500 2007-11-23
1670 2007-11-21 27,028,200 -228,000 19.76 136,800,000 106,761,390 3.950 2007-11-19
1671 2007-11-14 27,256,200 354,000 19.92 136,800,000 87,683,195 3.217 2007-11-12
1672 2007-11-09 26,902,200 9,000 19.67 136,800,000 81,594,373 3.033 2007-11-07
1673 2007-10-29 26,893,200 15,000 19.66 136,800,000 78,447,464 2.917 2007-10-25
1674 2007-10-15 26,878,200 30,000 19.65 136,800,000 73,915,050 2.750 2007-10-11
1675 2007-10-12 26,848,200 -6,000 19.63 136,800,000 71,604,149 2.667 2007-10-10
1676 2007-10-08 26,854,200 24,000 19.63 136,800,000 71,620,151 2.667 2007-10-04
1677 2007-10-04 26,830,200 12,000 19.61 136,800,000 71,985,427 2.683 2007-10-02
1678 2007-09-24 26,818,200 -6,000 19.60 136,800,000 75,090,960 2.800 2007-09-20
1679 2007-09-21 26,824,200 -30,000 19.61 136,800,000 75,107,760 2.800 2007-09-19
1680 2007-09-18 26,854,200 -81,000 19.63 136,800,000 77,420,659 2.883 2007-09-14
1681 2007-09-17 26,935,200 42,000 19.69 136,800,000 77,654,182 2.883 2007-09-13
1682 2007-09-12 26,893,200 150,000 19.66 136,800,000 71,724,164 2.667 2007-09-10
1683 2007-09-11 26,743,200 120,000 19.55 136,800,000 72,206,640 2.700 2007-09-07
1684 2007-08-22 26,623,200 120,000 19.46 136,800,000 75,423,526 2.833 2007-08-20
1685 2007-08-20 26,503,200 120,000 19.37 136,800,000 75,534,120 2.850 2007-08-16
1686 2007-08-17 26,383,200 120,000 19.29 136,800,000 74,743,606 2.833 2007-08-15
1687 2007-08-15 26,263,200 60,000 19.20 136,800,000 74,403,646 2.833 2007-08-13
1688 2007-08-07 26,203,200 -60,000 19.15 136,800,000 74,233,666 2.833 2007-08-03
1689 2007-07-30 26,263,200 -3,000 19.20 136,800,000 77,922,914 2.967 2007-07-26
1690 2007-07-27 26,266,200 279,000 19.20 136,800,000 77,931,815 2.967 2007-07-25
1691 2007-07-26 25,987,200 36,000 19.00 136,800,000 77,961,600 3.000 2007-07-24
1692 2007-07-25 25,951,200 -153,000 18.97 136,800,000 77,853,600 3.000 2007-07-23
1693 2007-07-20 26,104,200 -120,000 19.08 136,800,000 76,145,951 2.917 2007-07-18
1694 2007-07-18 26,224,200 -189,000 19.17 136,800,000 78,672,600 3.000 2007-07-16
1695 2007-07-05 26,413,200 -15,000 19.31 136,800,000 84,073,216 3.183 2007-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top