CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

衛龍美味全球控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09985  2022-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Long Bridge HK Limited 長橋證券（香港）有限公司

CCASSID: B02195

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 9.440 2026-04-21
2 2026-04-22 9.260 2026-04-20
3 2026-04-21 804,150 1,600 0.03 2,431,145,578 7,261,475 9.030 2026-04-17
4 2026-04-20 802,550 7,400 0.03 2,431,145,578 7,399,511 9.220 2026-04-16
5 2026-04-17 795,150 400 0.03 2,431,145,578 7,410,798 9.320 2026-04-15
6 2026-04-16 794,750 -7,000 0.03 2,431,145,578 7,367,333 9.270 2026-04-14
7 2026-04-15 801,750 13,000 0.03 2,431,145,578 7,488,345 9.340 2026-04-13
8 2026-04-14 788,750 -4,400 0.03 2,431,145,578 7,532,563 9.550 2026-04-10
9 2026-04-13 793,150 -49,200 0.03 2,431,145,578 7,534,925 9.500 2026-04-09
10 2026-04-10 842,350 -50,000 0.03 2,431,145,578 8,229,760 9.770 2026-04-08
11 2026-04-02 892,350 -100,400 0.04 2,431,145,578 8,388,090 9.400 2026-03-31
12 2026-04-01 992,750 -40,200 0.04 2,431,145,578 9,609,820 9.680 2026-03-30
13 2026-03-30 1,032,950 -3,000 0.04 2,431,145,578 10,753,010 10.41 2026-03-26
14 2026-03-27 1,035,950 -1,200 0.04 2,431,145,578 11,395,450 11.00 2026-03-25
15 2026-03-25 1,037,150 6,800 0.04 2,431,145,578 10,547,816 10.17 2026-03-23
16 2026-03-24 1,030,350 -5,000 0.04 2,431,145,578 10,911,407 10.59 2026-03-20
17 2026-03-23 1,035,350 19,800 0.04 2,431,145,578 11,119,659 10.74 2026-03-19
18 2026-03-19 1,015,550 -600 0.04 2,431,145,578 11,445,249 11.27 2026-03-17
19 2026-03-17 1,016,150 1,200 0.04 2,431,145,578 11,177,650 11.00 2026-03-13
20 2026-03-16 1,014,950 7,800 0.04 2,431,145,578 11,408,038 11.24 2026-03-12
21 2026-03-11 1,007,150 -400 0.04 2,431,145,578 11,582,225 11.50 2026-03-09
22 2026-03-10 1,007,550 200 0.04 2,431,145,578 11,536,448 11.45 2026-03-06
23 2026-03-06 1,007,350 -2,000 0.04 2,431,145,578 11,221,879 11.14 2026-03-04
24 2026-03-05 1,009,350 400 0.04 2,431,145,578 11,335,001 11.23 2026-03-03
25 2026-03-04 1,008,950 -13,000 0.04 2,431,145,578 11,653,373 11.55 2026-03-02
26 2026-03-03 1,021,950 -200 0.04 2,431,145,578 11,967,035 11.71 2026-02-27
27 2026-03-02 1,022,150 -3,400 0.04 2,431,145,578 12,030,706 11.77 2026-02-26
28 2026-02-27 1,025,550 1,400 0.04 2,431,145,578 12,265,578 11.96 2026-02-25
29 2026-02-26 1,024,150 -1,200 0.04 2,431,145,578 12,781,392 12.48 2026-02-24
30 2026-02-25 1,025,350 -1,000 0.04 2,431,145,578 13,011,692 12.69 2026-02-23
31 2026-02-24 1,026,350 400 0.04 2,431,145,578 12,706,213 12.38 2026-02-20
32 2026-02-13 1,025,950 2,200 0.04 2,431,145,578 13,091,122 12.76 2026-02-11
33 2026-02-11 1,023,750 -4,400 0.04 2,431,145,578 12,960,675 12.66 2026-02-09
34 2026-02-10 1,028,150 -800 0.04 2,431,145,578 12,800,468 12.45 2026-02-06
35 2026-02-09 1,028,950 1,400 0.04 2,431,145,578 12,872,165 12.51 2026-02-05
36 2026-02-06 1,027,550 2,000 0.04 2,431,145,578 12,484,733 12.15 2026-02-04
37 2026-02-05 1,025,550 -7,000 0.04 2,431,145,578 12,973,208 12.65 2026-02-03
38 2026-02-04 1,032,550 600 0.04 2,431,145,578 13,226,966 12.81 2026-02-02
39 2026-02-03 1,031,950 2,600 0.04 2,431,145,578 12,682,666 12.29 2026-01-30
40 2026-02-02 1,029,350 -13,200 0.04 2,431,145,578 13,155,093 12.78 2026-01-29
41 2026-01-30 1,042,550 -5,200 0.04 2,431,145,578 13,240,385 12.70 2026-01-28
42 2026-01-29 1,047,750 -8,800 0.04 2,431,145,578 12,992,100 12.40 2026-01-27
43 2026-01-28 1,056,550 31,400 0.04 2,431,145,578 13,206,875 12.50 2026-01-26
44 2026-01-27 1,025,150 -2,200 0.04 2,431,145,578 13,070,663 12.75 2026-01-23
45 2026-01-26 1,027,350 20,200 0.04 2,431,145,578 13,180,901 12.83 2026-01-22
46 2026-01-23 1,007,150 11,600 0.04 2,431,145,578 13,183,594 13.09 2026-01-21
47 2026-01-22 995,550 18,400 0.04 2,431,145,578 12,643,485 12.70 2026-01-20
48 2026-01-21 977,150 -3,400 0.04 2,431,145,578 12,722,493 13.02 2026-01-19
49 2026-01-20 980,550 -5,200 0.04 2,431,145,578 12,472,596 12.72 2026-01-16
50 2026-01-19 985,750 -13,200 0.04 2,431,145,578 12,361,305 12.54 2026-01-15
51 2026-01-16 998,950 1,000 0.04 2,431,145,578 12,337,033 12.35 2026-01-14
52 2026-01-15 997,950 15,000 0.04 2,431,145,578 12,374,580 12.40 2026-01-13
53 2026-01-14 982,950 -4,200 0.04 2,431,145,578 12,129,603 12.34 2026-01-12
54 2026-01-13 987,150 5,000 0.04 2,431,145,578 12,013,616 12.17 2026-01-09
55 2026-01-12 982,150 -4,200 0.04 2,431,145,578 12,050,981 12.27 2026-01-08
56 2026-01-09 986,350 17,600 0.04 2,431,145,578 11,836,200 12.00 2026-01-07
57 2026-01-08 968,750 -4,600 0.04 2,431,145,578 11,847,813 12.23 2026-01-06
58 2026-01-07 973,350 -44,200 0.04 2,431,145,578 11,582,865 11.90 2026-01-05
59 2026-01-06 1,017,550 6,800 0.04 2,431,145,578 11,315,156 11.12 2026-01-02
60 2026-01-05 1,010,750 11,400 0.04 2,431,145,578 11,522,550 11.40 2025-12-30
61 2026-01-02 999,350 -35,200 0.04 2,431,145,578 11,662,415 11.67 2025-12-29
62 2025-12-30 1,034,550 11,800 0.04 2,431,145,578 11,855,943 11.46 2025-12-23
63 2025-12-29 1,022,750 -80,400 0.04 2,431,145,578 12,017,313 11.75 2025-12-22
64 2025-12-23 1,103,150 -31,600 0.05 2,431,145,578 12,355,280 11.20 2025-12-19
65 2025-12-22 1,134,750 -7,400 0.05 2,431,145,578 11,994,308 10.57 2025-12-18
66 2025-12-19 1,142,150 800 0.05 2,431,145,578 12,175,319 10.66 2025-12-17
67 2025-12-18 1,141,350 6,600 0.05 2,431,145,578 12,007,002 10.52 2025-12-16
68 2025-12-17 1,134,750 -3,000 0.05 2,431,145,578 12,402,818 10.93 2025-12-15
69 2025-12-16 1,137,750 36,200 0.05 2,431,145,578 12,310,455 10.82 2025-12-12
70 2025-12-12 1,101,550 -18,200 0.05 2,431,145,578 12,183,143 11.06 2025-12-10
71 2025-12-11 1,119,750 97,800 0.05 2,431,145,578 12,037,313 10.75 2025-12-09
72 2025-12-10 1,021,950 94,400 0.04 2,431,145,578 11,221,011 10.98 2025-12-08
73 2025-12-09 927,550 -3,000 0.04 2,431,145,578 10,147,397 10.94 2025-12-05
74 2025-12-08 930,550 11,800 0.04 2,431,145,578 10,161,606 10.92 2025-12-04
75 2025-12-05 918,750 48,400 0.04 2,431,145,578 9,904,125 10.78 2025-12-03
76 2025-12-04 870,350 -1,000 0.04 2,431,145,578 9,791,438 11.25 2025-12-02
77 2025-12-03 871,350 -10,600 0.04 2,431,145,578 9,994,385 11.47 2025-12-01
78 2025-12-02 881,950 -800 0.04 2,431,145,578 10,027,772 11.37 2025-11-28
79 2025-12-01 882,750 -8,000 0.04 2,431,145,578 10,045,695 11.38 2025-11-27
80 2025-11-28 890,750 -6,000 0.04 2,431,145,578 9,967,493 11.19 2025-11-26
81 2025-11-27 896,750 -2,400 0.04 2,431,145,578 9,971,860 11.12 2025-11-25
82 2025-11-26 899,150 600 0.04 2,431,145,578 9,926,616 11.04 2025-11-24
83 2025-11-25 898,550 -22,800 0.04 2,431,145,578 9,839,123 10.95 2025-11-21
84 2025-11-24 921,350 -41,200 0.04 2,431,145,578 10,208,558 11.08 2025-11-20
85 2025-11-21 962,550 36,600 0.04 2,431,145,578 10,847,939 11.27 2025-11-19
86 2025-11-20 925,950 -7,400 0.04 2,431,145,578 10,370,640 11.20 2025-11-18
87 2025-11-19 933,350 -7,200 0.04 2,431,145,578 10,705,525 11.47 2025-11-17
88 2025-11-18 940,550 -17,200 0.04 2,431,145,578 11,267,789 11.98 2025-11-14
89 2025-11-17 957,750 -3,000 0.04 2,431,145,578 11,502,578 12.01 2025-11-13
90 2025-11-14 960,750 -7,400 0.04 2,431,145,578 11,461,748 11.93 2025-11-12
91 2025-11-13 968,150 -2,600 0.04 2,431,145,578 11,627,482 12.01 2025-11-11
92 2025-11-12 970,750 -84,400 0.04 2,431,145,578 11,513,095 11.86 2025-11-10
93 2025-11-11 1,055,150 -36,000 0.04 2,431,145,578 11,574,996 10.97 2025-11-07
94 2025-11-10 1,091,150 33,600 0.04 2,431,145,578 12,177,234 11.16 2025-11-06
95 2025-11-07 1,057,550 19,800 0.04 2,431,145,578 11,939,740 11.29 2025-11-05
96 2025-11-06 1,037,750 19,000 0.04 2,431,145,578 11,705,820 11.28 2025-11-04
97 2025-11-05 1,018,750 55,200 0.04 2,431,145,578 11,705,438 11.49 2025-11-03
98 2025-11-04 963,550 -16,400 0.04 2,431,145,578 11,475,881 11.91 2025-10-31
99 2025-11-03 979,950 3,400 0.04 2,431,145,578 11,485,014 11.72 2025-10-30
100 2025-10-31 976,550 -3,800 0.04 2,431,145,578 11,425,635 11.70 2025-10-28
101 2025-10-30 980,350 -2,600 0.04 2,431,145,578 11,274,025 11.50 2025-10-27
102 2025-10-28 982,950 -6,800 0.04 2,431,145,578 11,333,414 11.53 2025-10-24
103 2025-10-27 989,750 51,400 0.04 2,431,145,578 11,342,535 11.46 2025-10-23
104 2025-10-24 938,350 2,000 0.04 2,431,145,578 11,278,967 12.02 2025-10-22
105 2025-10-23 936,350 4,000 0.04 2,431,145,578 11,386,016 12.16 2025-10-21
106 2025-10-21 932,350 31,400 0.04 2,431,145,578 11,393,317 12.22 2025-10-17
107 2025-10-20 900,950 -64,200 0.04 2,431,145,578 11,802,445 13.10 2025-10-16
108 2025-10-17 965,150 -32,800 0.04 2,431,145,578 12,276,708 12.72 2025-10-15
109 2025-10-16 997,950 -35,200 0.04 2,431,145,578 12,005,339 12.03 2025-10-14
110 2025-10-15 1,033,150 8,600 0.04 2,431,145,578 12,501,115 12.10 2025-10-13
111 2025-10-14 1,024,550 -6,600 0.04 2,431,145,578 12,263,864 11.97 2025-10-10
112 2025-10-13 1,031,150 -200 0.04 2,431,145,578 11,951,029 11.59 2025-10-09
113 2025-10-10 1,031,350 11,400 0.04 2,431,145,578 11,984,287 11.62 2025-10-08
114 2025-10-09 1,019,950 10,800 0.04 2,431,145,578 12,127,206 11.89 2025-10-06
115 2025-10-08 1,009,150 7,200 0.04 2,431,145,578 12,160,258 12.05 2025-10-03
116 2025-10-06 1,001,950 18,600 0.04 2,431,145,578 12,133,615 12.11 2025-10-02
117 2025-10-03 983,350 -11,400 0.04 2,431,145,578 11,977,203 12.18 2025-09-30
118 2025-10-02 994,750 -2,600 0.04 2,431,145,578 12,255,320 12.32 2025-09-29
119 2025-09-30 997,350 8,800 0.04 2,431,145,578 12,097,856 12.13 2025-09-26
120 2025-09-29 988,550 13,000 0.04 2,431,145,578 12,060,310 12.20 2025-09-25
121 2025-09-26 975,550 -1,000 0.04 2,431,145,578 12,106,576 12.41 2025-09-24
122 2025-09-25 976,550 20,200 0.04 2,431,145,578 12,333,827 12.63 2025-09-23
123 2025-09-24 956,350 8,600 0.04 2,431,145,578 12,576,003 13.15 2025-09-22
124 2025-09-23 947,750 -5,000 0.04 2,431,145,578 12,481,868 13.17 2025-09-19
125 2025-09-22 952,750 -35,400 0.04 2,431,145,578 12,309,530 12.92 2025-09-18
126 2025-09-19 988,150 -8,600 0.04 2,431,145,578 13,073,225 13.23 2025-09-17
127 2025-09-17 996,750 8,800 0.04 2,431,145,578 13,316,580 13.36 2025-09-15
128 2025-09-16 987,950 -2,600 0.04 2,431,145,578 13,416,361 13.58 2025-09-12
129 2025-09-15 990,550 -5,200 0.04 2,431,145,578 13,273,370 13.40 2025-09-11
130 2025-09-12 995,750 -5,200 0.04 2,431,145,578 13,771,223 13.83 2025-09-10
131 2025-09-11 1,000,950 -11,400 0.04 2,431,145,578 13,953,243 13.94 2025-09-09
132 2025-09-10 1,012,350 -50,400 0.04 2,431,145,578 13,838,825 13.67 2025-09-08
133 2025-09-09 1,062,750 -9,000 0.04 2,431,145,578 13,496,925 12.70 2025-09-05
134 2025-09-08 1,071,750 -8,000 0.04 2,431,145,578 13,289,700 12.40 2025-09-04
135 2025-09-05 1,079,750 13,200 0.04 2,431,145,578 13,648,040 12.64 2025-09-03
136 2025-09-04 1,066,550 -12,800 0.04 2,431,145,578 14,163,784 13.28 2025-09-02
137 2025-09-03 1,079,350 14,800 0.04 2,431,145,578 14,042,344 13.01 2025-09-01
138 2025-09-02 1,064,550 16,000 0.04 2,431,145,578 14,488,526 13.61 2025-08-29
139 2025-09-01 1,048,550 17,000 0.04 2,431,145,578 13,861,831 13.22 2025-08-28
140 2025-08-29 1,031,550 28,400 0.04 2,431,145,578 14,173,497 13.74 2025-08-27
141 2025-08-28 1,003,150 -43,000 0.04 2,431,145,578 14,335,014 14.29 2025-08-26
142 2025-08-27 1,046,150 5,000 0.04 2,431,145,578 14,332,255 13.70 2025-08-25
143 2025-08-26 1,041,150 56,400 0.04 2,431,145,578 14,159,640 13.60 2025-08-22
144 2025-08-25 984,750 -36,200 0.04 2,431,145,578 13,727,415 13.94 2025-08-21
145 2025-08-22 1,020,950 -2,800 0.04 2,431,145,578 13,282,560 13.01 2025-08-20
146 2025-08-21 1,023,750 -2,800 0.04 2,431,145,578 13,216,613 12.91 2025-08-19
147 2025-08-20 1,026,550 -13,200 0.04 2,431,145,578 13,550,460 13.20 2025-08-18
148 2025-08-19 1,039,750 -150,600 0.04 2,431,145,578 13,828,675 13.30 2025-08-15
149 2025-08-18 1,190,350 81,811 0.05 2,431,145,578 14,415,139 12.11 2025-08-14
150 2025-08-15 1,108,539 25,600 0.05 2,431,145,578 14,078,445 12.70 2025-08-13
151 2025-08-14 1,082,939 -27,000 0.04 2,431,145,578 14,251,477 13.16 2025-08-12
152 2025-08-13 1,109,939 -2,000 0.05 2,431,145,578 14,140,623 12.74 2025-08-11
153 2025-08-12 1,111,939 -11,000 0.05 2,431,145,578 14,077,148 12.66 2025-08-08
154 2025-08-11 1,122,939 17,200 0.05 2,431,145,578 14,216,408 12.66 2025-08-07
155 2025-08-08 1,105,739 6,200 0.05 2,431,145,578 13,733,278 12.42 2025-08-06
156 2025-08-07 1,099,539 -3,800 0.05 2,431,145,578 13,689,261 12.45 2025-08-05
157 2025-08-06 1,103,339 -68,200 0.05 2,431,145,578 13,582,103 12.31 2025-08-04
158 2025-08-05 1,171,539 -107,400 0.05 2,431,145,578 14,035,037 11.98 2025-08-01
159 2025-08-04 1,278,939 59,300 0.05 2,431,145,578 15,065,901 11.78 2025-07-31
160 2025-08-01 1,219,639 15,800 0.05 2,431,145,578 14,757,632 12.10 2025-07-30
161 2025-07-31 1,203,839 23,400 0.05 2,431,145,578 14,638,682 12.16 2025-07-29
162 2025-07-30 1,180,439 85,000 0.05 2,431,145,578 14,401,356 12.20 2025-07-28
163 2025-07-29 1,095,439 -5,400 0.05 2,431,145,578 13,692,988 12.50 2025-07-25
164 2025-07-28 1,100,839 -18,200 0.05 2,431,145,578 13,672,420 12.42 2025-07-24
165 2025-07-25 1,119,039 47,400 0.05 2,431,145,578 13,764,180 12.30 2025-07-23
166 2025-07-24 1,071,639 -4,200 0.04 2,431,145,578 13,288,324 12.40 2025-07-22
167 2025-07-23 1,075,839 7,600 0.04 2,431,145,578 13,447,988 12.50 2025-07-21
168 2025-07-22 1,068,239 59,200 0.04 2,431,145,578 13,481,176 12.62 2025-07-18
169 2025-07-21 1,009,039 -24,000 0.04 2,431,145,578 12,935,880 12.82 2025-07-17
170 2025-07-18 1,033,039 21,000 0.04 2,431,145,578 13,202,238 12.78 2025-07-16
171 2025-07-17 1,012,039 -3,200 0.04 2,431,145,578 12,974,340 12.82 2025-07-15
172 2025-07-16 1,015,239 -42,800 0.04 2,431,145,578 13,096,583 12.90 2025-07-14
173 2025-07-15 1,058,039 14,200 0.04 2,431,145,578 13,288,970 12.56 2025-07-11
174 2025-07-14 1,043,839 293,800 0.04 2,431,145,578 13,173,248 12.62 2025-07-10
175 2025-07-11 750,039 -29,000 0.03 2,431,145,578 10,875,566 14.50 2025-07-09
176 2025-07-10 779,039 -8,400 0.03 2,431,145,578 10,922,127 14.02 2025-07-08
177 2025-07-09 787,439 -5,800 0.03 2,431,145,578 11,165,885 14.18 2025-07-07
178 2025-07-08 793,239 -33,200 0.03 2,431,145,578 11,248,129 14.18 2025-07-04
179 2025-07-07 826,439 -55,200 0.03 2,431,145,578 11,702,376 14.16 2025-07-03
180 2025-07-04 881,639 -5,200 0.04 2,431,145,578 12,607,438 14.30 2025-07-02
181 2025-07-03 886,839 -49,500 0.04 2,431,145,578 12,859,166 14.50 2025-06-30
182 2025-07-02 936,339 -8,200 0.04 2,431,145,578 12,696,757 13.56 2025-06-27
183 2025-06-30 944,539 -7,800 0.04 2,431,145,578 12,751,277 13.50 2025-06-26
184 2025-06-27 952,339 -8,600 0.04 2,431,145,578 13,313,699 13.98 2025-06-25
185 2025-06-26 960,939 4,000 0.04 2,431,145,578 13,260,958 13.80 2025-06-24
186 2025-06-25 956,939 -600 0.04 2,431,145,578 12,765,566 13.34 2025-06-23
187 2025-06-24 957,539 35,200 0.04 2,431,145,578 12,639,515 13.20 2025-06-20
188 2025-06-23 922,339 -29,600 0.04 2,431,145,578 12,414,683 13.46 2025-06-19
189 2025-06-20 951,939 84,900 0.04 2,431,145,578 13,289,068 13.96 2025-06-18
190 2025-06-19 867,039 10,800 0.04 2,431,145,578 12,676,110 14.62 2025-06-17
191 2025-06-18 856,239 -5,600 0.04 2,431,145,578 12,723,712 14.86 2025-06-16
192 2025-06-17 861,839 -16,200 0.04 2,431,145,578 12,824,164 14.88 2025-06-13
193 2025-06-16 878,039 -42,600 0.04 2,431,145,578 13,258,389 15.10 2025-06-12
194 2025-06-13 920,639 26,800 0.04 2,431,145,578 13,330,853 14.48 2025-06-11
195 2025-06-12 893,839 3,800 0.04 2,431,145,578 13,228,817 14.80 2025-06-10
196 2025-06-11 890,039 -3,361 0.04 2,431,145,578 13,599,796 15.28 2025-06-09
197 2025-06-10 893,400 -38,800 0.04 2,431,145,578 13,365,264 14.96 2025-06-06
198 2025-06-09 932,200 -3,800 0.04 2,431,145,578 14,579,608 15.64 2025-06-05
199 2025-06-06 936,000 -108,000 0.04 2,431,145,578 14,713,920 15.72 2025-06-04
200 2025-06-05 1,044,000 -88,400 0.04 2,431,145,578 15,200,640 14.56 2025-06-03
201 2025-06-04 1,132,400 12,400 0.05 2,431,145,578 15,604,472 13.78 2025-06-02
202 2025-06-03 1,120,000 6,200 0.05 2,431,145,578 15,456,000 13.80 2025-05-30
203 2025-06-02 1,113,800 152,000 0.05 2,431,145,578 15,392,716 13.82 2025-05-29
204 2025-05-30 961,800 19,600 0.04 2,431,145,578 14,523,180 15.10 2025-05-28
205 2025-05-29 942,200 14,600 0.04 2,431,145,578 14,660,632 15.56 2025-05-27
206 2025-05-28 927,600 -9,600 0.04 2,431,145,578 14,340,696 15.46 2025-05-26
207 2025-05-27 937,200 12,000 0.04 2,431,145,578 14,395,392 15.36 2025-05-23
208 2025-05-26 925,200 -55,200 0.04 2,431,145,578 14,414,616 15.58 2025-05-22
209 2025-05-23 980,400 -23,000 0.04 2,431,145,578 15,882,480 16.20 2025-05-21
210 2025-05-22 1,003,400 -113,000 0.04 2,431,145,578 16,194,876 16.14 2025-05-20
211 2025-05-21 1,116,400 20,600 0.05 2,431,145,578 17,080,920 15.30 2025-05-19
212 2025-05-20 1,095,800 -64,400 0.05 2,431,145,578 16,305,504 14.88 2025-05-16
213 2025-05-19 1,160,200 2,400 0.05 2,431,145,578 17,426,204 15.02 2025-05-15
214 2025-05-16 1,157,800 -37,600 0.05 2,431,145,578 17,112,284 14.78 2025-05-14
215 2025-05-15 1,195,400 -6,600 0.05 2,431,145,578 17,715,828 14.82 2025-05-13
216 2025-05-14 1,202,000 50,800 0.05 2,351,145,578 17,717,480 14.74 2025-05-12
217 2025-05-13 1,151,200 35,800 0.05 2,351,145,578 17,636,384 15.32 2025-05-09
218 2025-05-12 1,115,400 87,800 0.05 2,351,145,578 16,887,156 15.14 2025-05-08
219 2025-05-09 1,027,600 108,400 0.04 2,351,145,578 16,421,048 15.98 2025-05-07
220 2025-05-08 919,200 78,800 0.04 2,351,145,578 15,295,488 16.64 2025-05-06
221 2025-05-07 840,400 -100,200 0.04 2,351,145,578 14,975,928 17.82 2025-05-02
222 2025-05-06 940,600 37,400 0.04 2,351,145,578 15,369,404 16.34 2025-04-30
223 2025-05-02 903,200 -39,000 0.04 2,351,145,578 15,535,040 17.20 2025-04-29
224 2025-04-30 942,200 18,800 0.04 2,351,145,578 15,772,428 16.74 2025-04-28
225 2025-04-29 923,400 16,400 0.04 2,351,145,578 15,550,056 16.84 2025-04-25
226 2025-04-28 907,000 -53,400 0.04 2,351,145,578 15,926,920 17.56 2025-04-24
227 2025-04-25 960,400 -91,800 0.04 2,351,145,578 16,115,512 16.78 2025-04-23
228 2025-04-24 1,052,200 28,800 0.04 2,351,145,578 16,751,024 15.92 2025-04-22
229 2025-04-23 1,023,400 73,600 0.04 2,351,145,578 16,640,484 16.26 2025-04-17
230 2025-04-22 949,800 -20,400 0.04 2,351,145,578 15,728,688 16.56 2025-04-16
231 2025-04-17 970,200 -102,200 0.04 2,351,145,578 15,581,412 16.06 2025-04-15
232 2025-04-16 1,072,400 12,600 0.05 2,351,145,578 17,415,776 16.24 2025-04-14
233 2025-04-15 1,059,800 -800 0.05 2,351,145,578 17,062,780 16.10 2025-04-11
234 2025-04-11 1,060,600 49,000 0.05 2,351,145,578 17,224,144 16.24 2025-04-09
235 2025-04-10 1,011,600 4,000 0.04 2,351,145,578 16,590,240 16.40 2025-04-08
236 2025-04-09 1,007,600 -25,000 0.04 2,351,145,578 14,247,464 14.14 2025-04-07
237 2025-04-08 1,032,600 -45,600 0.04 2,351,145,578 16,480,296 15.96 2025-04-03
238 2025-04-07 1,078,200 9,200 0.05 2,351,145,578 16,561,152 15.36 2025-04-02
239 2025-04-03 1,069,000 39,200 0.05 2,351,145,578 17,232,280 16.12 2025-04-01
240 2025-04-02 1,029,800 9,200 0.04 2,351,145,578 15,673,556 15.22 2025-03-31
241 2025-04-01 1,020,600 -74,400 0.04 2,351,145,578 14,451,696 14.16 2025-03-28
242 2025-03-31 1,095,000 38,400 0.05 2,351,145,578 15,154,800 13.84 2025-03-27
243 2025-03-28 1,056,600 -9,400 0.04 2,351,145,578 13,122,972 12.42 2025-03-26
244 2025-03-27 1,066,000 -8,400 0.05 2,351,145,578 13,005,200 12.20 2025-03-25
245 2025-03-26 1,074,400 4,800 0.05 2,351,145,578 13,558,928 12.62 2025-03-24
246 2025-03-25 1,069,600 40,200 0.05 2,351,145,578 13,755,056 12.86 2025-03-21
247 2025-03-24 1,029,400 15,800 0.04 2,351,145,578 13,876,312 13.48 2025-03-20
248 2025-03-21 1,013,600 -3,000 0.04 2,351,145,578 13,034,896 12.86 2025-03-19
249 2025-03-20 1,016,600 1,200 0.04 2,351,145,578 12,463,516 12.26 2025-03-18
250 2025-03-19 1,015,400 4,600 0.04 2,351,145,578 12,469,112 12.28 2025-03-17
251 2025-03-18 1,010,800 -25,200 0.04 2,351,145,578 11,907,224 11.78 2025-03-14
252 2025-03-17 1,036,000 10,000 0.04 2,351,145,578 12,349,120 11.92 2025-03-13
253 2025-03-14 1,026,000 23,400 0.04 2,351,145,578 11,963,160 11.66 2025-03-12
254 2025-03-13 1,002,600 -2,400 0.04 2,351,145,578 11,028,600 11.00 2025-03-11
255 2025-03-12 1,005,000 1,400 0.04 2,351,145,578 11,055,000 11.00 2025-03-10
256 2025-03-11 1,003,600 2,000 0.04 2,351,145,578 9,614,488 9.580 2025-03-07
257 2025-03-10 1,001,600 12,200 0.04 2,351,145,578 9,545,248 9.530 2025-03-06
258 2025-03-07 989,400 -31,400 0.04 2,351,145,578 9,448,770 9.550 2025-03-05
259 2025-03-06 1,020,800 -6,800 0.04 2,351,145,578 9,503,648 9.310 2025-03-04
260 2025-03-05 1,027,600 1,600 0.04 2,351,145,578 9,679,992 9.420 2025-03-03
261 2025-03-04 1,026,000 -16,600 0.04 2,351,145,578 9,931,680 9.680 2025-02-28
262 2025-03-03 1,042,600 10,200 0.04 2,351,145,578 9,581,494 9.190 2025-02-27
263 2025-02-28 1,032,400 -2,000 0.04 2,351,145,578 9,570,348 9.270 2025-02-26
264 2025-02-27 1,034,400 10,400 0.04 2,351,145,578 9,361,320 9.050 2025-02-25
265 2025-02-26 1,024,000 -3,400 0.04 2,351,145,578 8,949,760 8.740 2025-02-24
266 2025-02-25 1,027,400 15,800 0.04 2,351,145,578 8,178,104 7.960 2025-02-21
267 2025-02-24 1,011,600 6,800 0.04 2,351,145,578 8,082,684 7.990 2025-02-20
268 2025-02-21 1,004,800 5,200 0.04 2,351,145,578 7,736,960 7.700 2025-02-19
269 2025-02-20 999,600 -1,800 0.04 2,351,145,578 7,427,028 7.430 2025-02-18
270 2025-02-19 1,001,400 45,600 0.04 2,351,145,578 7,390,332 7.380 2025-02-17
271 2025-02-18 955,800 4,200 0.04 2,351,145,578 7,225,848 7.560 2025-02-14
272 2025-02-17 951,600 400 0.04 2,351,145,578 7,203,612 7.570 2025-02-13
273 2025-02-14 951,200 10,800 0.04 2,351,145,578 7,153,024 7.520 2025-02-12
274 2025-02-13 940,400 -1,400 0.04 2,351,145,578 7,090,616 7.540 2025-02-11
275 2025-02-12 941,800 38,400 0.04 2,351,145,578 7,261,278 7.710 2025-02-10
276 2025-02-11 903,400 31,800 0.04 2,351,145,578 6,920,044 7.660 2025-02-07
277 2025-02-10 871,600 600 0.04 2,351,145,578 6,606,728 7.580 2025-02-06
278 2025-02-06 871,000 -11,800 0.04 2,351,145,578 6,497,660 7.460 2025-02-04
279 2025-02-05 882,800 -4,000 0.04 2,351,145,578 6,444,440 7.300 2025-02-03
280 2025-02-04 886,800 -2,000 0.04 2,351,145,578 6,420,432 7.240 2025-01-27
281 2025-02-03 888,800 200 0.04 2,351,145,578 6,594,896 7.420 2025-01-24
282 2025-01-27 888,600 -2,000 0.04 2,351,145,578 6,522,324 7.340 2025-01-23
283 2025-01-23 890,600 5,000 0.04 2,351,145,578 6,795,278 7.630 2025-01-21
284 2025-01-22 885,600 -17,200 0.04 2,351,145,578 6,624,288 7.480 2025-01-20
285 2025-01-21 902,800 3,200 0.04 2,351,145,578 6,274,460 6.950 2025-01-17
286 2025-01-20 899,600 200 0.04 2,351,145,578 6,297,200 7.000 2025-01-16
287 2025-01-17 899,400 2,200 0.04 2,351,145,578 6,259,824 6.960 2025-01-15
288 2025-01-16 897,200 -6,400 0.04 2,351,145,578 6,280,400 7.000 2025-01-14
289 2025-01-15 903,600 17,600 0.04 2,351,145,578 6,325,200 7.000 2025-01-13
290 2025-01-14 886,000 4,400 0.04 2,351,145,578 6,113,400 6.900 2025-01-10
291 2025-01-13 881,600 27,600 0.04 2,351,145,578 6,250,544 7.090 2025-01-09
292 2025-01-10 854,000 36,400 0.04 2,351,145,578 5,978,000 7.000 2025-01-08
293 2025-01-09 817,600 9,200 0.03 2,351,145,578 5,723,200 7.000 2025-01-07
294 2025-01-08 808,400 21,800 0.03 2,351,145,578 5,626,464 6.960 2025-01-06
295 2025-01-07 786,600 11,200 0.03 2,351,145,578 5,435,406 6.910 2025-01-03
296 2025-01-06 775,400 18,600 0.03 2,351,145,578 5,451,062 7.030 2025-01-02
297 2025-01-03 756,800 -200 0.03 2,351,145,578 5,448,960 7.200 2024-12-30
298 2025-01-02 757,000 9,800 0.03 2,351,145,578 5,450,400 7.200 2024-12-27
299 2024-12-30 747,200 17,600 0.03 2,351,145,578 5,491,920 7.350 2024-12-23
300 2024-12-27 729,600 9,200 0.03 2,351,145,578 5,326,080 7.300 2024-12-20
301 2024-12-20 720,400 -1,200 0.03 2,351,145,578 5,525,468 7.670 2024-12-18
302 2024-12-19 721,600 -1,800 0.03 2,351,145,578 5,498,592 7.620 2024-12-17
303 2024-12-18 723,400 -4,400 0.03 2,351,145,578 5,620,818 7.770 2024-12-16
304 2024-12-17 727,800 -5,800 0.03 2,351,145,578 5,676,840 7.800 2024-12-13
305 2024-12-16 733,600 12,000 0.03 2,351,145,578 5,736,752 7.820 2024-12-12
306 2024-12-13 721,600 4,000 0.03 2,351,145,578 5,534,672 7.670 2024-12-11
307 2024-12-12 717,600 19,200 0.03 2,351,145,578 5,288,712 7.370 2024-12-10
308 2024-12-11 698,400 4,600 0.03 2,351,145,578 5,251,968 7.520 2024-12-09
309 2024-12-10 693,800 1,600 0.03 2,351,145,578 5,217,376 7.520 2024-12-06
310 2024-12-09 692,200 4,000 0.03 2,351,145,578 5,053,060 7.300 2024-12-05
311 2024-12-06 688,200 -1,000 0.03 2,351,145,578 5,023,860 7.300 2024-12-04
312 2024-12-05 689,200 2,200 0.03 2,351,145,578 5,031,160 7.300 2024-12-03
313 2024-12-04 687,000 -200 0.03 2,351,145,578 4,987,620 7.260 2024-12-02
314 2024-12-02 687,200 17,200 0.03 2,351,145,578 4,927,224 7.170 2024-11-28
315 2024-11-28 670,000 10,600 0.03 2,351,145,578 4,803,900 7.170 2024-11-26
316 2024-11-26 659,400 6,000 0.03 2,351,145,578 4,708,116 7.140 2024-11-22
317 2024-11-25 653,400 6,200 0.03 2,351,145,578 4,737,150 7.250 2024-11-21
318 2024-11-22 647,200 30,400 0.03 2,351,145,578 4,692,200 7.250 2024-11-20
319 2024-11-21 616,800 2,200 0.03 2,351,145,578 4,471,800 7.250 2024-11-19
320 2024-11-20 614,600 3,000 0.03 2,351,145,578 4,443,558 7.230 2024-11-18
321 2024-11-19 611,600 -6,800 0.03 2,351,145,578 4,403,520 7.200 2024-11-15
322 2024-11-18 618,400 13,600 0.03 2,351,145,578 4,415,376 7.140 2024-11-14
323 2024-11-15 604,800 3,000 0.03 2,351,145,578 4,354,560 7.200 2024-11-13
324 2024-11-14 601,800 68,200 0.03 2,351,145,578 4,393,140 7.300 2024-11-12
325 2024-11-13 533,600 26,000 0.02 2,351,145,578 3,895,280 7.300 2024-11-11
326 2024-11-12 507,600 12,800 0.02 2,351,145,578 3,837,456 7.560 2024-11-08
327 2024-11-11 494,800 6,600 0.02 2,351,145,578 3,859,440 7.800 2024-11-07
328 2024-11-08 488,200 22,200 0.02 2,351,145,578 3,646,854 7.470 2024-11-06
329 2024-11-07 466,000 40,000 0.02 2,351,145,578 3,495,000 7.500 2024-11-05
330 2024-11-06 426,000 7,000 0.02 2,351,145,578 3,190,740 7.490 2024-11-04
331 2024-11-05 419,000 200 0.02 2,351,145,578 3,092,220 7.380 2024-11-01
332 2024-11-04 418,800 1,000 0.02 2,351,145,578 3,099,120 7.400 2024-10-31
333 2024-11-01 417,800 -5,800 0.02 2,351,145,578 3,179,458 7.610 2024-10-30
334 2024-10-31 423,600 42,000 0.02 2,351,145,578 3,316,788 7.830 2024-10-29
335 2024-10-30 381,600 4,600 0.02 2,351,145,578 3,033,720 7.950 2024-10-28
336 2024-10-29 377,000 60,000 0.02 2,351,145,578 2,978,300 7.900 2024-10-25
337 2024-10-28 317,000 10,200 0.01 2,351,145,578 2,510,640 7.920 2024-10-24
338 2024-10-25 306,800 1,000 0.01 2,351,145,578 2,543,372 8.290 2024-10-23
339 2024-10-24 305,800 -3,400 0.01 2,351,145,578 2,464,748 8.060 2024-10-22
340 2024-10-23 309,200 10,200 0.01 2,351,145,578 2,451,956 7.930 2024-10-21
341 2024-10-22 299,000 -4,400 0.01 2,351,145,578 2,380,040 7.960 2024-10-18
342 2024-10-21 303,400 12,600 0.01 2,351,145,578 2,330,112 7.680 2024-10-17
343 2024-10-18 290,800 32,600 0.01 2,351,145,578 2,297,320 7.900 2024-10-16
344 2024-10-17 258,200 12,000 0.01 2,351,145,578 2,042,362 7.910 2024-10-15
345 2024-10-16 246,200 -400 0.01 2,351,145,578 1,976,986 8.030 2024-10-14
346 2024-10-15 246,600 8,600 0.01 2,351,145,578 1,965,402 7.970 2024-10-10
347 2024-10-14 238,000 12,000 0.01 2,351,145,578 1,827,840 7.680 2024-10-09
348 2024-10-10 226,000 -600 0.01 2,351,145,578 1,756,020 7.770 2024-10-08
349 2024-10-09 226,600 1,000 0.01 2,351,145,578 1,885,312 8.320 2024-10-07
350 2024-10-08 225,600 16,800 0.01 2,351,145,578 1,791,264 7.940 2024-10-04
351 2024-10-07 208,800 -200 0.01 2,351,145,578 1,674,576 8.020 2024-10-03
352 2024-10-04 209,000 -33,000 0.01 2,351,145,578 1,732,610 8.290 2024-10-02
353 2024-10-03 242,000 28,200 0.01 2,351,145,578 1,936,000 8.000 2024-09-30
354 2024-10-02 213,800 66,400 0.01 2,351,145,578 1,624,880 7.600 2024-09-27
355 2024-09-30 147,400 3,800 0.01 2,351,145,578 1,061,280 7.200 2024-09-26
356 2024-09-27 143,600 13,400 0.01 2,351,145,578 990,840 6.900 2024-09-25
357 2024-09-26 130,200 5,400 0.01 2,351,145,578 864,528 6.640 2024-09-24
358 2024-09-25 124,800 400 0.01 2,351,145,578 788,736 6.320 2024-09-23
359 2024-09-24 124,400 6,400 0.01 2,351,145,578 796,160 6.400 2024-09-20
360 2024-09-23 118,000 7,200 0.01 2,351,145,578 757,560 6.420 2024-09-19
361 2024-09-20 110,800 -400 0.00 2,351,145,578 734,604 6.630 2024-09-17
362 2024-09-19 111,200 -400 0.00 2,351,145,578 725,024 6.520 2024-09-16
363 2024-09-17 111,600 1,400 0.00 2,351,145,578 751,068 6.730 2024-09-13
364 2024-09-13 110,200 -800 0.00 2,351,145,578 721,810 6.550 2024-09-11
365 2024-09-12 111,000 1,000 0.00 2,351,145,578 712,620 6.420 2024-09-10
366 2024-09-09 110,000 4,200 0.00 2,351,145,578 728,200 6.620 2024-09-04
367 2024-09-05 105,800 2,600 0.00 2,351,145,578 722,614 6.830 2024-09-03
368 2024-09-04 103,200 3,200 0.00 2,351,145,578 705,888 6.840 2024-09-02
369 2024-09-03 100,000 4,000 0.00 2,351,145,578 721,000 7.210 2024-08-30
370 2024-09-02 96,000 4,800 0.00 2,351,145,578 674,880 7.030 2024-08-29
371 2024-08-30 91,200 4,800 0.00 2,351,145,578 647,520 7.100 2024-08-28
372 2024-08-29 86,400 1,200 0.00 2,351,145,578 628,992 7.280 2024-08-27
373 2024-08-28 85,200 -6,200 0.00 2,351,145,578 596,400 7.000 2024-08-26
374 2024-08-27 91,400 -600 0.00 2,351,145,578 615,122 6.730 2024-08-23
375 2024-08-26 92,000 -1,000 0.00 2,351,145,578 637,560 6.930 2024-08-22
376 2024-08-23 93,000 -1,000 0.00 2,351,145,578 641,700 6.900 2024-08-21
377 2024-08-21 94,000 5,400 0.00 2,351,145,578 648,600 6.900 2024-08-19
378 2024-08-20 88,600 600 0.00 2,351,145,578 606,910 6.850 2024-08-16
379 2024-08-19 88,000 -1,600 0.00 2,351,145,578 598,400 6.800 2024-08-15
380 2024-08-15 89,600 8,200 0.00 2,351,145,578 594,944 6.640 2024-08-13
381 2024-08-14 81,400 -400 0.00 2,351,145,578 545,380 6.700 2024-08-12
382 2024-08-13 81,800 800 0.00 2,351,145,578 534,154 6.530 2024-08-09
383 2024-08-09 81,000 3,400 0.00 2,351,145,578 524,880 6.480 2024-08-07
384 2024-08-08 77,600 4,400 0.00 2,351,145,578 507,504 6.540 2024-08-06
385 2024-08-07 73,200 2,000 0.00 2,351,145,578 457,500 6.250 2024-08-05
386 2024-08-06 71,200 -2,000 0.00 2,351,145,578 458,528 6.440 2024-08-02
387 2024-08-05 73,200 5,400 0.00 2,351,145,578 457,500 6.250 2024-08-01
388 2024-08-01 67,800 200 0.00 2,351,145,578 413,580 6.100 2024-07-30
389 2024-07-31 67,600 -5,800 0.00 2,351,145,578 426,556 6.310 2024-07-29
390 2024-07-30 73,400 -6,800 0.00 2,351,145,578 449,942 6.130 2024-07-26
391 2024-07-26 80,200 3,600 0.00 2,351,145,578 469,170 5.850 2024-07-24
392 2024-07-25 76,600 -800 0.00 2,351,145,578 471,856 6.160 2024-07-23
393 2024-07-24 77,400 1,000 0.00 2,351,145,578 474,462 6.130 2024-07-22
394 2024-07-19 76,400 -2,000 0.00 2,351,145,578 465,276 6.090 2024-07-17
395 2024-07-16 78,400 -2,600 0.00 2,351,145,578 480,592 6.130 2024-07-12
396 2024-07-15 81,000 -1,000 0.00 2,351,145,578 488,430 6.030 2024-07-11
397 2024-07-10 82,000 3,600 0.00 2,351,145,578 479,700 5.850 2024-07-08
398 2024-07-05 78,400 -800 0.00 2,351,145,578 454,720 5.800 2024-07-03
399 2024-07-04 79,200 -800 0.00 2,351,145,578 451,440 5.700 2024-07-02
400 2024-07-02 80,000 800 0.00 2,351,145,578 456,000 5.700 2024-06-27
401 2024-06-27 79,200 4,200 0.00 2,351,145,578 442,728 5.590 2024-06-25
402 2024-06-26 75,000 8,000 0.00 2,351,145,578 427,500 5.700 2024-06-24
403 2024-06-25 67,000 -1,000 0.00 2,351,145,578 419,420 6.260 2024-06-21
404 2024-06-24 68,000 1,000 0.00 2,351,145,578 412,080 6.060 2024-06-20
405 2024-06-21 67,000 400 0.00 2,351,145,578 405,350 6.050 2024-06-19
406 2024-06-20 66,600 1,600 0.00 2,351,145,578 402,930 6.050 2024-06-18
407 2024-06-19 65,000 -2,800 0.00 2,351,145,578 393,900 6.060 2024-06-17
408 2024-06-18 67,800 9,800 0.00 2,351,145,578 403,410 5.950 2024-06-14
409 2024-06-17 58,000 600 0.00 2,351,145,578 379,900 6.550 2024-06-13
410 2024-06-12 57,400 1,400 0.00 2,351,145,578 359,324 6.260 2024-06-07
411 2024-06-07 56,000 -400 0.00 2,351,145,578 357,280 6.380 2024-06-05
412 2024-06-06 56,400 -1,200 0.00 2,351,145,578 345,168 6.120 2024-06-04
413 2024-06-05 57,600 -1,000 0.00 2,351,145,578 341,568 5.930 2024-06-03
414 2024-06-04 58,600 200 0.00 2,351,145,578 330,504 5.640 2024-05-31
415 2024-05-31 58,400 1,000 0.00 2,351,145,578 332,296 5.690 2024-05-29
416 2024-05-29 57,400 -16,600 0.00 2,351,145,578 332,920 5.800 2024-05-27
417 2024-05-24 74,000 1,000 0.00 2,351,145,578 420,320 5.680 2024-05-22
418 2024-05-23 73,000 1,200 0.00 2,351,145,578 413,180 5.660 2024-05-21
419 2024-05-22 71,800 1,200 0.00 2,351,145,578 416,440 5.800 2024-05-20
420 2024-05-20 70,600 -3,600 0.00 2,351,145,578 411,598 5.830 2024-05-16
421 2024-05-17 74,200 -2,000 0.00 2,351,145,578 438,522 5.910 2024-05-14
422 2024-05-16 76,200 2,000 0.00 2,351,145,578 446,532 5.860 2024-05-13
423 2024-05-14 74,200 11,800 0.00 2,351,145,578 442,232 5.960 2024-05-10
424 2024-05-13 62,400 3,200 0.00 2,351,145,578 371,280 5.950 2024-05-09
425 2024-05-10 59,200 1,000 0.00 2,351,145,578 349,280 5.900 2024-05-08
426 2024-05-09 58,200 -400 0.00 2,351,145,578 354,438 6.090 2024-05-07
427 2024-05-08 58,600 600 0.00 2,351,145,578 351,600 6.000 2024-05-06
428 2024-05-06 58,000 -800 0.00 2,351,145,578 344,520 5.940 2024-05-02
429 2024-05-02 58,800 400 0.00 2,351,145,578 328,692 5.590 2024-04-29
430 2024-04-30 58,400 -200 0.00 2,351,145,578 312,440 5.350 2024-04-26
431 2024-04-26 58,600 -200 0.00 2,351,145,578 309,408 5.280 2024-04-24
432 2024-04-25 58,800 -2,000 0.00 2,351,145,578 313,992 5.340 2024-04-23
433 2024-04-23 60,800 2,800 0.00 2,351,145,578 330,752 5.440 2024-04-19
434 2024-04-16 58,000 -200 0.00 2,351,145,578 330,600 5.700 2024-04-12
435 2024-04-10 58,200 4,600 0.00 2,351,145,578 320,100 5.500 2024-04-08
436 2024-04-05 53,600 200 0.00 2,351,145,578 301,232 5.620 2024-04-02
437 2024-04-03 53,400 12,400 0.00 2,351,145,578 298,506 5.590 2024-03-28
438 2024-03-26 41,000 1,800 0.00 2,351,145,578 232,880 5.680 2024-03-22
439 2024-03-25 39,200 1,000 0.00 2,351,145,578 227,360 5.800 2024-03-21
440 2024-03-18 38,200 -2,000 0.00 2,351,145,578 200,168 5.240 2024-03-14
441 2024-03-14 40,200 1,400 0.00 2,351,145,578 215,472 5.360 2024-03-12
442 2024-03-13 38,800 800 0.00 2,351,145,578 198,268 5.110 2024-03-11
443 2024-03-12 38,000 600 0.00 2,351,145,578 195,320 5.140 2024-03-08
444 2024-03-11 37,400 10,000 0.00 2,351,145,578 192,236 5.140 2024-03-07
445 2024-03-08 27,400 -2,000 0.00 2,351,145,578 143,028 5.220 2024-03-06
446 2024-03-07 29,400 -1,000 0.00 2,351,145,578 147,882 5.030 2024-03-05
447 2024-03-06 30,400 17,400 0.00 2,351,145,578 146,224 4.810 2024-03-04
448 2024-03-04 13,000 -600 0.00 2,351,145,578 74,100 5.700 2024-02-29
449 2024-02-26 13,600 600 0.00 2,351,145,578 78,608 5.780 2024-02-22
450 2024-02-23 13,000 200 0.00 2,351,145,578 77,350 5.950 2024-02-21
451 2024-02-22 12,800 200 0.00 2,351,145,578 77,824 6.080 2024-02-20
452 2024-02-21 12,600 1,400 0.00 2,351,145,578 81,648 6.480 2024-02-19
453 2024-02-19 11,200 -1,600 0.00 2,351,145,578 79,408 7.090 2024-02-15
454 2024-02-02 12,800 3,600 0.00 2,351,145,578 69,504 5.430 2024-01-31
455 2023-12-29 9,200 400 0.00 2,351,145,578 64,952 7.060 2023-12-27
456 2023-12-19 8,800 -1,000 0.00 2,351,145,578 65,032 7.390 2023-12-15
457 2023-11-22 9,800 -1,600 0.00 2,351,145,578 75,460 7.700 2023-11-20
458 2023-11-17 11,400 400 0.00 2,351,145,578 88,578 7.770 2023-11-15
459 2023-11-10 11,000 400 0.00 2,351,145,578 84,700 7.700 2023-11-08
460 2023-11-09 10,600 600 0.00 2,351,145,578 80,984 7.640 2023-11-07
461 2023-11-08 10,000 1,000 0.00 2,351,145,578 77,500 7.750 2023-11-06
462 2023-11-01 9,000 -200 0.00 2,351,145,578 65,880 7.320 2023-10-30
463 2023-10-25 9,200 -200 0.00 2,351,145,578 68,540 7.450 2023-10-20
464 2023-10-19 9,400 200 0.00 2,351,145,578 69,560 7.400 2023-10-17
465 2023-10-13 9,200 200 0.00 2,351,145,578 66,148 7.190 2023-10-11
466 2023-09-12 9,000 -1,200 0.00 2,351,145,578 63,630 7.070 2023-09-07
467 2023-09-11 10,200 600 0.00 2,351,145,578 74,052 7.260 2023-09-06
468 2023-09-07 9,600 600 0.00 2,351,145,578 71,808 7.480 2023-09-05
469 2023-08-18 9,000 800 0.00 2,351,145,578 68,760 7.640 2023-08-16
470 2023-08-02 8,200 -200 0.00 2,351,145,578 69,290 8.450 2023-07-31
471 2023-07-27 8,400 400 0.00 2,351,145,578 65,940 7.850 2023-07-25
472 2023-07-18 8,000 -3,000 0.00 2,351,145,578 64,000 8.000 2023-07-13
473 2023-07-14 11,000 -5,400 0.00 2,351,145,578 87,780 7.980 2023-07-12
474 2023-07-06 16,400 400 0.00 2,351,145,578 130,872 7.980 2023-07-04
475 2023-06-29 16,000 400 0.00 2,351,145,578 131,520 8.220 2023-06-27
476 2023-06-20 15,600 -400 0.00 2,351,145,578 138,840 8.900 2023-06-16
477 2023-06-19 16,000 -2,400 0.00 2,351,145,578 140,000 8.750 2023-06-15
478 2023-06-16 18,400 2,000 0.00 2,351,145,578 150,512 8.180 2023-06-14
479 2023-06-15 16,400 400 0.00 2,351,145,578 131,200 8.000 2023-06-13
480 2023-06-12 16,000 2,800 0.00 2,351,145,578 129,600 8.100 2023-06-08
481 2023-05-31 13,200 400 0.00 2,351,145,578 111,672 8.460 2023-05-29
482 2023-05-25 12,800 -2,600 0.00 2,351,145,578 115,328 9.010 2023-05-23
483 2023-05-19 15,400 200 0.00 2,351,145,578 134,750 8.750 2023-05-17
484 2023-05-12 15,200 -4,400 0.00 2,351,145,578 133,912 8.810 2023-05-10
485 2023-05-11 19,600 -4,600 0.00 2,351,145,578 168,560 8.600 2023-05-09
486 2023-05-10 24,200 3,200 0.00 2,351,145,578 224,334 9.270 2023-05-08
487 2023-05-09 21,000 -6,000 0.00 2,351,145,578 208,320 9.920 2023-05-05
488 2023-05-08 27,000 2,800 0.00 2,351,145,578 267,300 9.900 2023-05-04
489 2023-05-03 24,200 5,000 0.00 2,351,145,578 236,192 9.760 2023-04-28
490 2023-05-02 19,200 6,000 0.00 2,351,145,578 187,776 9.780 2023-04-27
491 2023-04-28 13,200 -5,000 0.00 2,351,145,578 134,640 10.20 2023-04-26
492 2023-04-27 18,200 -4,800 0.00 2,351,145,578 187,460 10.30 2023-04-25
493 2023-04-25 23,000 10,200 0.00 2,351,145,578 233,220 10.14 2023-04-21
494 2023-04-24 12,800 10,000 0.00 2,351,145,578 132,096 10.32 2023-04-20
495 2023-04-21 2,800 200 0.00 2,351,145,578 29,456 10.52 2023-04-19
496 2023-04-06 2,600 200 0.00 2,351,145,578 26,832 10.32 2023-04-03
497 2023-03-31 2,400 -800 0.00 2,351,145,578 27,456 11.44 2023-03-29
498 2023-03-24 3,200 -2,200 0.00 2,351,145,578 36,480 11.40 2023-03-22
499 2023-03-23 5,400 1,800 0.00 2,351,145,578 62,424 11.56 2023-03-21
500 2023-03-20 3,600 -200 0.00 2,351,145,578 42,624 11.84 2023-03-16
501 2023-03-17 3,800 -1,600 0.00 2,351,145,578 43,700 11.50 2023-03-15
502 2023-03-16 5,400 -1,600 0.00 2,351,145,578 61,344 11.36 2023-03-14
503 2023-03-15 7,000 -400 0.00 2,351,145,578 81,200 11.60 2023-03-13
504 2023-03-06 7,400 -200 0.00 2,351,145,578 75,036 10.14 2023-03-02
505 2023-03-03 7,600 -800 0.00 2,351,145,578 78,584 10.34 2023-03-01
506 2023-02-28 8,400 -200 0.00 2,351,145,578 92,400 11.00 2023-02-24
507 2023-02-24 8,600 -200 0.00 2,351,145,578 90,644 10.54 2023-02-22
508 2023-02-23 8,800 -400 0.00 2,351,145,578 95,744 10.88 2023-02-21
509 2023-02-17 9,200 -3,200 0.00 2,351,145,578 92,736 10.08 2023-02-15
510 2023-02-10 12,400 6,200 0.00 2,351,145,578 132,680 10.70 2023-02-08
511 2023-02-08 6,200 -600 0.00 2,351,145,578 63,240 10.20 2023-02-06
512 2023-02-07 6,800 800 0.00 2,351,145,578 74,392 10.94 2023-02-03
513 2023-02-06 6,000 -200 0.00 2,351,145,578 67,080 11.18 2023-02-02
514 2023-02-01 6,200 -600 0.00 2,351,145,578 71,672 11.56 2023-01-30
515 2023-01-31 6,800 -3,800 0.00 2,351,145,578 82,416 12.12 2023-01-27
516 2023-01-26 10,600 -2,200 0.00 2,351,145,578 112,996 10.66 2023-01-19
517 2023-01-19 12,800 200 0.00 2,351,145,578 130,048 10.16 2023-01-17
518 2023-01-18 12,600 -1,000 0.00 2,351,145,578 129,528 10.28 2023-01-16
519 2023-01-16 13,600 -200 0.00 2,351,145,578 131,920 9.700 2023-01-12
520 2023-01-12 13,800 -1,000 0.00 2,351,145,578 139,932 10.14 2023-01-10
521 2023-01-10 14,800 600 0.00 2,351,145,578 137,048 9.260 2023-01-06
522 2023-01-09 14,200 -600 0.00 2,351,145,578 135,752 9.560 2023-01-05
523 2023-01-06 14,800 400 0.00 2,351,145,578 141,340 9.550 2023-01-04
524 2023-01-05 14,400 -1,200 0.00 2,351,145,578 152,064 10.56 2023-01-03
525 2023-01-04 15,600 -3,600 0.00 2,351,145,578 164,736 10.56 2022-12-30
526 2022-12-30 19,200 -2,200 0.00 2,351,145,578 190,848 9.940 2022-12-28
527 2022-12-28 21,400 600 0.00 2,351,145,578 198,592 9.280 2022-12-22
528 2022-12-22 20,800 -1,200 0.00 2,351,145,578 190,320 9.150 2022-12-20
529 2022-12-21 22,000 -600 0.00 2,351,145,578 194,700 8.850 2022-12-19
530 2022-12-20 22,600 2,600 0.00 2,351,145,578 206,790 9.150 2022-12-16
531 2022-12-19 20,000 0.00 2,351,145,578 200,400 10.02 2022-12-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top