CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

衛龍美味全球控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09985  2022-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司

CCASSID: B02032

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 7.700 2026-07-24
2 2026-07-27 7.760 2026-07-23
3 2026-07-20 13,000 -200 0.00 2,430,337,978 99,320 7.640 2026-07-16
4 2026-07-07 13,200 -3,200 0.00 2,430,337,978 101,244 7.670 2026-07-03
5 2026-06-10 16,400 600 0.00 2,431,145,578 129,888 7.920 2026-06-08
6 2026-06-03 15,800 200 0.00 2,431,145,578 135,406 8.570 2026-06-01
7 2026-05-18 15,600 -3,000 0.00 2,431,145,578 140,712 9.020 2026-05-14
8 2026-05-13 18,600 1,000 0.00 2,431,145,578 172,608 9.280 2026-05-11
9 2026-05-11 17,600 4,800 0.00 2,431,145,578 157,872 8.970 2026-05-07
10 2026-04-29 12,800 -2,800 0.00 2,431,145,578 118,528 9.260 2026-04-27
11 2026-04-23 15,600 400 0.00 2,431,145,578 147,264 9.440 2026-04-21
12 2026-04-16 15,200 600 0.00 2,431,145,578 140,904 9.270 2026-04-14
13 2026-04-10 14,600 1,800 0.00 2,431,145,578 142,642 9.770 2026-04-08
14 2026-02-24 12,800 4,000 0.00 2,431,145,578 158,464 12.38 2026-02-20
15 2026-02-04 8,800 -4,600 0.00 2,431,145,578 112,728 12.81 2026-02-02
16 2026-01-28 13,400 -400 0.00 2,431,145,578 167,500 12.50 2026-01-26
17 2026-01-26 13,800 400 0.00 2,431,145,578 177,054 12.83 2026-01-22
18 2026-01-09 13,400 -6,000 0.00 2,431,145,578 160,800 12.00 2026-01-07
19 2026-01-05 19,400 3,000 0.00 2,431,145,578 221,160 11.40 2025-12-30
20 2025-11-20 16,400 -200 0.00 2,431,145,578 183,680 11.20 2025-11-18
21 2025-11-11 16,600 -200 0.00 2,431,145,578 182,102 10.97 2025-11-07
22 2025-11-10 16,800 200 0.00 2,431,145,578 187,488 11.16 2025-11-06
23 2025-11-03 16,600 -400 0.00 2,431,145,578 194,552 11.72 2025-10-30
24 2025-10-23 17,000 -1,200 0.00 2,431,145,578 206,720 12.16 2025-10-21
25 2025-10-14 18,200 2,800 0.00 2,431,145,578 217,854 11.97 2025-10-10
26 2025-10-13 15,400 200 0.00 2,431,145,578 178,486 11.59 2025-10-09
27 2025-10-08 15,200 -2,000 0.00 2,431,145,578 183,160 12.05 2025-10-03
28 2025-10-02 17,200 -600 0.00 2,431,145,578 211,904 12.32 2025-09-29
29 2025-09-29 17,800 -2,400 0.00 2,431,145,578 217,160 12.20 2025-09-25
30 2025-09-24 20,200 -600 0.00 2,431,145,578 265,630 13.15 2025-09-22
31 2025-09-23 20,800 -8,000 0.00 2,431,145,578 273,936 13.17 2025-09-19
32 2025-09-12 28,800 200 0.00 2,431,145,578 398,304 13.83 2025-09-10
33 2025-09-11 28,600 -5,000 0.00 2,431,145,578 398,684 13.94 2025-09-09
34 2025-09-10 33,600 -4,000 0.00 2,431,145,578 459,312 13.67 2025-09-08
35 2025-09-09 37,600 -3,000 0.00 2,431,145,578 477,520 12.70 2025-09-05
36 2025-09-05 40,600 400 0.00 2,431,145,578 513,184 12.64 2025-09-03
37 2025-09-04 40,200 -7,400 0.00 2,431,145,578 533,856 13.28 2025-09-02
38 2025-09-02 47,600 5,000 0.00 2,431,145,578 647,836 13.61 2025-08-29
39 2025-09-01 42,600 9,400 0.00 2,431,145,578 563,172 13.22 2025-08-28
40 2025-08-29 33,200 2,200 0.00 2,431,145,578 456,168 13.74 2025-08-27
41 2025-08-28 31,000 15,400 0.00 2,431,145,578 442,990 14.29 2025-08-26
42 2025-08-27 15,600 600 0.00 2,431,145,578 213,720 13.70 2025-08-25
43 2025-08-26 15,000 400 0.00 2,431,145,578 204,000 13.60 2025-08-22
44 2025-08-22 14,600 800 0.00 2,431,145,578 189,946 13.01 2025-08-20
45 2025-08-20 13,800 -400 0.00 2,431,145,578 182,160 13.20 2025-08-18
46 2025-08-19 14,200 -600 0.00 2,431,145,578 188,860 13.30 2025-08-15
47 2025-08-18 14,800 1,800 0.00 2,431,145,578 179,228 12.11 2025-08-14
48 2025-08-15 13,000 4,200 0.00 2,431,145,578 165,100 12.70 2025-08-13
49 2025-08-14 8,800 200 0.00 2,431,145,578 115,808 13.16 2025-08-12
50 2025-08-12 8,600 600 0.00 2,431,145,578 108,876 12.66 2025-08-08
51 2025-07-25 8,000 200 0.00 2,431,145,578 98,400 12.30 2025-07-23
52 2025-07-22 7,800 200 0.00 2,431,145,578 98,436 12.62 2025-07-18
53 2025-07-16 7,600 -200 0.00 2,431,145,578 98,040 12.90 2025-07-14
54 2025-07-14 7,800 200 0.00 2,431,145,578 98,436 12.62 2025-07-10
55 2025-07-11 7,600 -400 0.00 2,431,145,578 110,200 14.50 2025-07-09
56 2025-07-03 8,000 -800 0.00 2,431,145,578 116,000 14.50 2025-06-30
57 2025-07-02 8,800 200 0.00 2,431,145,578 119,328 13.56 2025-06-27
58 2025-06-30 8,600 200 0.00 2,431,145,578 116,100 13.50 2025-06-26
59 2025-06-27 8,400 -600 0.00 2,431,145,578 117,432 13.98 2025-06-25
60 2025-06-26 9,000 400 0.00 2,431,145,578 124,200 13.80 2025-06-24
61 2025-06-23 8,600 -1,000 0.00 2,431,145,578 115,756 13.46 2025-06-19
62 2025-06-20 9,600 400 0.00 2,431,145,578 134,016 13.96 2025-06-18
63 2025-06-19 9,200 200 0.00 2,431,145,578 134,504 14.62 2025-06-17
64 2025-06-17 9,000 -400 0.00 2,431,145,578 133,920 14.88 2025-06-13
65 2025-06-16 9,400 -600 0.00 2,431,145,578 141,940 15.10 2025-06-12
66 2025-06-13 10,000 400 0.00 2,431,145,578 144,800 14.48 2025-06-11
67 2025-06-12 9,600 200 0.00 2,431,145,578 142,080 14.80 2025-06-10
68 2025-06-10 9,400 -1,800 0.00 2,431,145,578 140,624 14.96 2025-06-06
69 2025-06-09 11,200 -3,600 0.00 2,431,145,578 175,168 15.64 2025-06-05
70 2025-06-06 14,800 2,600 0.00 2,431,145,578 232,656 15.72 2025-06-04
71 2025-06-05 12,200 2,800 0.00 2,431,145,578 177,632 14.56 2025-06-03
72 2025-05-26 9,400 -200 0.00 2,431,145,578 146,452 15.58 2025-05-22
73 2025-05-23 9,600 -400 0.00 2,431,145,578 155,520 16.20 2025-05-21
74 2025-05-22 10,000 -8,400 0.00 2,431,145,578 161,400 16.14 2025-05-20
75 2025-05-21 18,400 2,600 0.00 2,431,145,578 281,520 15.30 2025-05-19
76 2025-05-20 15,800 -11,400 0.00 2,431,145,578 235,104 14.88 2025-05-16
77 2025-05-19 27,200 17,800 0.00 2,431,145,578 408,544 15.02 2025-05-15
78 2025-05-14 9,400 -2,600 0.00 2,351,145,578 138,556 14.74 2025-05-12
79 2025-05-12 12,000 2,600 0.00 2,351,145,578 181,680 15.14 2025-05-08
80 2025-05-06 9,400 -5,800 0.00 2,351,145,578 153,596 16.34 2025-04-30
81 2025-05-02 15,200 6,600 0.00 2,351,145,578 261,440 17.20 2025-04-29
82 2025-04-30 8,600 -1,800 0.00 2,351,145,578 143,964 16.74 2025-04-28
83 2025-04-29 10,400 1,800 0.00 2,351,145,578 175,136 16.84 2025-04-25
84 2025-04-28 8,600 -6,800 0.00 2,351,145,578 151,016 17.56 2025-04-24
85 2025-04-24 15,400 6,800 0.00 2,351,145,578 245,168 15.92 2025-04-22
86 2025-04-23 8,600 -3,200 0.00 2,351,145,578 139,836 16.26 2025-04-17
87 2025-04-14 11,800 -3,000 0.00 2,351,145,578 192,340 16.30 2025-04-10
88 2025-04-11 14,800 -4,600 0.00 2,351,145,578 240,352 16.24 2025-04-09
89 2025-04-10 19,400 6,000 0.00 2,351,145,578 318,160 16.40 2025-04-08
90 2025-04-09 13,400 4,800 0.00 2,351,145,578 189,476 14.14 2025-04-07
91 2025-04-07 8,600 -400 0.00 2,351,145,578 132,096 15.36 2025-04-02
92 2025-04-03 9,000 400 0.00 2,351,145,578 145,080 16.12 2025-04-01
93 2025-04-01 8,600 -200 0.00 2,351,145,578 121,776 14.16 2025-03-28
94 2025-03-21 8,800 -1,400 0.00 2,351,145,578 113,168 12.86 2025-03-19
95 2025-03-14 10,200 -800 0.00 2,351,145,578 118,932 11.66 2025-03-12
96 2025-03-12 11,000 -1,000 0.00 2,351,145,578 121,000 11.00 2025-03-10
97 2025-01-06 12,000 -200 0.00 2,351,145,578 84,360 7.030 2025-01-02
98 2024-11-19 12,200 -1,000 0.00 2,351,145,578 87,840 7.200 2024-11-15
99 2024-10-14 13,200 -2,000 0.00 2,351,145,578 101,376 7.680 2024-10-09
100 2024-10-09 15,200 -2,600 0.00 2,351,145,578 126,464 8.320 2024-10-07
101 2024-10-04 17,800 -600 0.00 2,351,145,578 147,562 8.290 2024-10-02
102 2024-10-03 18,400 2,600 0.00 2,351,145,578 147,200 8.000 2024-09-30
103 2024-06-03 15,800 -200 0.00 2,351,145,578 89,270 5.650 2024-05-30
104 2024-05-13 16,000 -200 0.00 2,351,145,578 95,200 5.950 2024-05-09
105 2024-04-11 16,200 -1,000 0.00 2,351,145,578 91,206 5.630 2024-04-09
106 2024-03-05 17,200 1,000 0.00 2,351,145,578 95,976 5.580 2024-03-01
107 2024-02-27 16,200 400 0.00 2,351,145,578 93,150 5.750 2024-02-23
108 2023-11-28 15,800 -200 0.00 2,351,145,578 119,290 7.550 2023-11-24
109 2023-11-10 16,000 -200 0.00 2,351,145,578 123,200 7.700 2023-11-08
110 2023-10-12 16,200 -600 0.00 2,351,145,578 121,176 7.480 2023-10-10
111 2023-09-27 16,800 600 0.00 2,351,145,578 123,480 7.350 2023-09-25
112 2023-09-22 16,200 -600 0.00 2,351,145,578 123,120 7.600 2023-09-20
113 2023-07-04 16,800 -400 0.00 2,351,145,578 131,712 7.840 2023-06-30
114 2023-05-11 17,200 -200 0.00 2,351,145,578 147,920 8.600 2023-05-09
115 2023-05-10 17,400 400 0.00 2,351,145,578 161,298 9.270 2023-05-08
116 2023-05-05 17,000 200 0.00 2,351,145,578 168,810 9.930 2023-05-03
117 2023-05-02 16,800 -400 0.00 2,351,145,578 164,304 9.780 2023-04-27
118 2023-04-17 17,200 -400 0.00 2,351,145,578 180,944 10.52 2023-04-13
119 2023-04-03 17,600 -200 0.00 2,351,145,578 198,880 11.30 2023-03-30
120 2023-03-31 17,800 200 0.00 2,351,145,578 203,632 11.44 2023-03-29
121 2023-03-24 17,600 -800 0.00 2,351,145,578 200,640 11.40 2023-03-22
122 2023-03-23 18,400 -400 0.00 2,351,145,578 212,704 11.56 2023-03-21
123 2023-03-20 18,800 -800 0.00 2,351,145,578 222,592 11.84 2023-03-16
124 2023-03-17 19,600 -1,400 0.00 2,351,145,578 225,400 11.50 2023-03-15
125 2023-03-16 21,000 -400 0.00 2,351,145,578 238,560 11.36 2023-03-14
126 2023-03-15 21,400 -1,400 0.00 2,351,145,578 248,240 11.60 2023-03-13
127 2023-03-14 22,800 -6,800 0.00 2,351,145,578 229,824 10.08 2023-03-10
128 2023-03-03 29,600 -400 0.00 2,351,145,578 306,064 10.34 2023-03-01
129 2023-02-28 30,000 -400 0.00 2,351,145,578 330,000 11.00 2023-02-24
130 2023-02-27 30,400 -600 0.00 2,351,145,578 330,144 10.86 2023-02-23
131 2023-02-20 31,000 200 0.00 2,351,145,578 316,200 10.20 2023-02-16
132 2023-02-06 30,800 -1,400 0.00 2,351,145,578 344,344 11.18 2023-02-02
133 2023-02-03 32,200 -400 0.00 2,351,145,578 371,588 11.54 2023-02-01
134 2023-02-02 32,600 -4,600 0.00 2,351,145,578 378,812 11.62 2023-01-31
135 2023-02-01 37,200 -400 0.00 2,351,145,578 430,032 11.56 2023-01-30
136 2023-01-31 37,600 -4,200 0.00 2,351,145,578 455,712 12.12 2023-01-27
137 2023-01-27 41,800 200 0.00 2,351,145,578 430,540 10.30 2023-01-20
138 2023-01-26 41,600 -400 0.00 2,351,145,578 443,456 10.66 2023-01-19
139 2023-01-19 42,000 -3,400 0.00 2,351,145,578 426,720 10.16 2023-01-17
140 2023-01-18 45,400 -4,800 0.00 2,351,145,578 466,712 10.28 2023-01-16
141 2023-01-16 50,200 200 0.00 2,351,145,578 486,940 9.700 2023-01-12
142 2023-01-11 50,000 -400 0.00 2,351,145,578 485,000 9.700 2023-01-09
143 2023-01-10 50,400 -200 0.00 2,351,145,578 466,704 9.260 2023-01-06
144 2023-01-09 50,600 200 0.00 2,351,145,578 483,736 9.560 2023-01-05
145 2023-01-06 50,400 -5,200 0.00 2,351,145,578 481,320 9.550 2023-01-04
146 2023-01-05 55,600 -600 0.00 2,351,145,578 587,136 10.56 2023-01-03
147 2023-01-04 56,200 -1,000 0.00 2,351,145,578 593,472 10.56 2022-12-30
148 2023-01-03 57,200 400 0.00 2,351,145,578 598,312 10.46 2022-12-29
149 2022-12-30 56,800 6,200 0.00 2,351,145,578 564,592 9.940 2022-12-28
150 2022-12-29 50,600 -800 0.00 2,351,145,578 473,110 9.350 2022-12-23
151 2022-12-22 51,400 -400 0.00 2,351,145,578 470,310 9.150 2022-12-20
152 2022-12-21 51,800 -6,000 0.00 2,351,145,578 458,430 8.850 2022-12-19
153 2022-12-20 57,800 -6,400 0.00 2,351,145,578 528,870 9.150 2022-12-16
154 2022-12-19 64,200 0.00 2,351,145,578 643,284 10.02 2022-12-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top