CHINASOFT INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-23 | 3.790 | 2026-03-19 | |||||
| 2 | 2026-03-20 | 3.940 | 2026-03-18 | |||||
| 3 | 2026-03-19 | 3.800 | 2026-03-17 | |||||
| 4 | 2026-02-09 | 24,000 | -80,000 | 0.00 | 2,732,079,358 | 110,640 | 4.610 | 2026-02-05 |
| 5 | 2026-02-05 | 104,000 | 2,000 | 0.00 | 2,732,079,358 | 510,640 | 4.910 | 2026-02-03 |
| 6 | 2026-02-04 | 102,000 | 20,000 | 0.00 | 2,732,079,358 | 498,780 | 4.890 | 2026-02-02 |
| 7 | 2026-01-30 | 82,000 | 20,000 | 0.00 | 2,732,079,358 | 427,220 | 5.210 | 2026-01-28 |
| 8 | 2026-01-29 | 62,000 | 10,000 | 0.00 | 2,732,079,358 | 324,260 | 5.230 | 2026-01-27 |
| 9 | 2026-01-28 | 52,000 | 10,000 | 0.00 | 2,732,079,358 | 273,520 | 5.260 | 2026-01-26 |
| 10 | 2025-11-18 | 42,000 | 20,000 | 0.00 | 2,732,079,358 | 229,320 | 5.460 | 2025-11-14 |
| 11 | 2025-10-21 | 22,000 | -4,000 | 0.00 | 2,732,079,358 | 125,620 | 5.710 | 2025-10-17 |
| 12 | 2025-10-10 | 26,000 | 6,000 | 0.00 | 2,732,079,358 | 156,520 | 6.020 | 2025-10-08 |
| 13 | 2025-09-26 | 20,000 | 10,000 | 0.00 | 2,732,079,358 | 124,800 | 6.240 | 2025-09-24 |
| 14 | 2025-09-16 | 10,000 | -2,000 | 0.00 | 2,732,079,358 | 60,600 | 6.060 | 2025-09-12 |
| 15 | 2025-09-12 | 12,000 | 2,000 | 0.00 | 2,732,079,358 | 69,720 | 5.810 | 2025-09-10 |
| 16 | 2025-08-20 | 10,000 | -6,000 | 0.00 | 2,732,079,358 | 64,800 | 6.480 | 2025-08-18 |
| 17 | 2025-08-18 | 16,000 | 6,000 | 0.00 | 2,732,079,358 | 97,760 | 6.110 | 2025-08-14 |
| 18 | 2025-08-06 | 10,000 | -10,000 | 0.00 | 2,732,079,358 | 55,300 | 5.530 | 2025-08-04 |
| 19 | 2025-08-05 | 20,000 | 10,000 | 0.00 | 2,732,079,358 | 110,600 | 5.530 | 2025-08-01 |
| 20 | 2025-08-04 | 10,000 | -10,000 | 0.00 | 2,732,079,358 | 57,000 | 5.700 | 2025-07-31 |
| 21 | 2025-07-21 | 20,000 | 10,000 | 0.00 | 2,732,079,358 | 115,000 | 5.750 | 2025-07-17 |
| 22 | 2025-06-27 | 10,000 | -20,000 | 0.00 | 2,732,079,358 | 49,700 | 4.970 | 2025-06-25 |
| 23 | 2025-06-13 | 30,000 | 20,000 | 0.00 | 2,732,079,358 | 146,400 | 4.880 | 2025-06-11 |
| 24 | 2025-03-10 | 10,000 | 10,000 | 0.00 | 2,732,079,358 | 65,900 | 6.590 | 2025-03-06 |
| 25 | 2025-02-26 | 0 | -2,000 | 0.00 | 2,732,079,358 | 0 | 6.510 | 2025-02-24 |
| 26 | 2025-02-19 | 2,000 | -2,000 | 0.00 | 2,732,079,358 | 12,400 | 6.200 | 2025-02-17 |
| 27 | 2025-02-11 | 4,000 | 4,000 | 0.00 | 2,732,079,358 | 25,120 | 6.280 | 2025-02-07 |
| 28 | 2025-02-05 | 0 | -20,000 | 0.00 | 2,732,079,358 | 0 | 5.480 | 2025-02-03 |
| 29 | 2025-02-04 | 20,000 | 20,000 | 0.00 | 2,732,079,358 | 104,200 | 5.210 | 2025-01-27 |
| 30 | 2024-10-29 | 0 | -2,000 | 0.00 | 2,732,079,358 | 0 | 5.800 | 2024-10-25 |
| 31 | 2024-10-21 | 2,000 | -2,000 | 0.00 | 2,732,079,358 | 11,200 | 5.600 | 2024-10-17 |
| 32 | 2024-10-02 | 4,000 | 2,000 | 0.00 | 2,734,079,358 | 19,080 | 4.770 | 2024-09-27 |
| 33 | 2024-09-19 | 2,000 | -14,000 | 0.00 | 2,761,501,358 | 7,800 | 3.900 | 2024-09-16 |
| 34 | 2024-09-03 | 16,000 | -2,000 | 0.00 | 2,768,701,358 | 60,160 | 3.760 | 2024-08-30 |
| 35 | 2024-08-27 | 18,000 | 2,000 | 0.00 | 2,768,701,358 | 66,060 | 3.670 | 2024-08-23 |
| 36 | 2024-08-22 | 16,000 | -2,000 | 0.00 | 2,768,701,358 | 57,120 | 3.570 | 2024-08-20 |
| 37 | 2024-08-20 | 18,000 | 2,000 | 0.00 | 2,768,701,358 | 63,180 | 3.510 | 2024-08-16 |
| 38 | 2024-08-06 | 16,000 | -2,000 | 0.00 | 2,768,701,358 | 58,560 | 3.660 | 2024-08-02 |
| 39 | 2024-08-02 | 18,000 | 2,000 | 0.00 | 2,768,701,358 | 68,580 | 3.810 | 2024-07-31 |
| 40 | 2024-07-26 | 16,000 | 14,000 | 0.00 | 2,768,701,358 | 62,720 | 3.920 | 2024-07-24 |
| 41 | 2024-07-11 | 2,000 | -12,000 | 0.00 | 2,809,753,358 | 8,360 | 4.180 | 2024-07-09 |
| 42 | 2024-07-08 | 14,000 | 12,000 | 0.00 | 2,809,753,358 | 57,120 | 4.080 | 2024-07-04 |
| 43 | 2024-05-28 | 2,000 | -2,000 | 0.00 | 2,843,565,358 | 8,620 | 4.310 | 2024-05-24 |
| 44 | 2024-05-21 | 4,000 | 2,000 | 0.00 | 2,843,565,358 | 19,240 | 4.810 | 2024-05-17 |
| 45 | 2024-05-17 | 2,000 | -4,000 | 0.00 | 2,843,565,358 | 9,520 | 4.760 | 2024-05-14 |
| 46 | 2024-05-14 | 6,000 | 4,000 | 0.00 | 2,843,565,358 | 28,260 | 4.710 | 2024-05-10 |
| 47 | 2024-05-10 | 2,000 | 2,000 | 0.00 | 2,843,565,358 | 9,240 | 4.620 | 2024-05-08 |
| 48 | 2024-02-23 | 0 | -12,000 | 0.00 | 2,907,025,358 | 0 | 4.930 | 2024-02-21 |
| 49 | 2024-02-22 | 12,000 | 12,000 | 0.00 | 2,907,025,358 | 55,920 | 4.660 | 2024-02-20 |
| 50 | 2024-02-20 | 0 | -24,000 | 0.00 | 2,907,025,358 | 0 | 4.720 | 2024-02-16 |
| 51 | 2024-02-16 | 24,000 | 12,000 | 0.00 | 2,907,025,358 | 108,960 | 4.540 | 2024-02-14 |
| 52 | 2024-02-08 | 12,000 | -12,000 | 0.00 | 2,907,025,358 | 56,400 | 4.700 | 2024-02-06 |
| 53 | 2024-02-07 | 24,000 | -12,000 | 0.00 | 2,907,025,358 | 106,800 | 4.450 | 2024-02-05 |
| 54 | 2024-02-02 | 36,000 | 12,000 | 0.00 | 2,943,299,358 | 160,200 | 4.450 | 2024-01-31 |
| 55 | 2024-01-30 | 24,000 | 12,000 | 0.00 | 2,943,299,358 | 116,640 | 4.860 | 2024-01-26 |
| 56 | 2024-01-25 | 12,000 | 12,000 | 0.00 | 2,943,299,358 | 59,400 | 4.950 | 2024-01-23 |
| 57 | 2024-01-11 | 0 | -4,000 | 0.00 | 2,943,299,358 | 0 | 5.100 | 2024-01-09 |
| 58 | 2023-12-19 | 4,000 | 4,000 | 0.00 | 2,942,999,358 | 25,440 | 6.360 | 2023-12-15 |
| 59 | 2023-12-07 | 0 | -6,000 | 0.00 | 2,942,999,358 | 0 | 5.930 | 2023-12-05 |
| 60 | 2023-11-24 | 6,000 | 2,000 | 0.00 | 2,950,609,358 | 40,500 | 6.750 | 2023-11-22 |
| 61 | 2023-11-22 | 4,000 | 4,000 | 0.00 | 2,950,609,358 | 26,080 | 6.520 | 2023-11-20 |
| 62 | 2023-09-12 | 0 | -6,000 | 0.00 | 2,974,609,358 | 0 | 5.840 | 2023-09-07 |
| 63 | 2023-06-15 | 6,000 | -30,000 | 0.00 | 3,027,011,358 | 31,380 | 5.230 | 2023-06-13 |
| 64 | 2023-04-03 | 36,000 | 30,000 | 0.00 | 3,027,011,358 | 183,240 | 5.090 | 2023-03-30 |
| 65 | 2023-03-31 | 6,000 | 6,000 | 0.00 | 3,027,011,358 | 35,400 | 5.900 | 2023-03-29 |
| 66 | 2022-11-16 | 0 | -30,000 | 0.00 | 3,031,191,358 | 0 | 6.460 | 2022-11-14 |
| 67 | 2022-11-14 | 30,000 | 30,000 | 0.00 | 3,031,191,358 | 192,600 | 6.420 | 2022-11-10 |
| 68 | 2022-08-31 | 0 | -4,000 | 0.00 | 3,065,791,358 | 0 | 6.160 | 2022-08-29 |
| 69 | 2022-08-30 | 4,000 | 4,000 | 0.00 | 3,065,791,358 | 24,680 | 6.170 | 2022-08-26 |
| 70 | 2022-07-11 | 0 | -10,000 | 0.00 | 3,069,607,358 | 0 | 7.730 | 2022-07-07 |
| 71 | 2022-06-29 | 10,000 | 4,000 | 0.00 | 3,069,607,358 | 80,000 | 8.000 | 2022-06-27 |
| 72 | 2022-06-21 | 6,000 | -2,000 | 0.00 | 3,069,607,358 | 44,280 | 7.380 | 2022-06-17 |
| 73 | 2022-06-02 | 8,000 | 8,000 | 0.00 | 3,069,607,358 | 57,760 | 7.220 | 2022-05-31 |
| 74 | 2022-05-26 | 0 | -10,000 | 0.00 | 3,069,607,358 | 0 | 6.750 | 2022-05-24 |
| 75 | 2022-04-12 | 10,000 | -2,000 | 0.00 | 3,093,907,358 | 60,400 | 6.040 | 2022-04-08 |
| 76 | 2022-04-11 | 12,000 | 2,000 | 0.00 | 3,093,907,358 | 73,320 | 6.110 | 2022-04-07 |
| 77 | 2022-04-04 | 10,000 | 10,000 | 0.00 | 3,093,907,358 | 64,900 | 6.490 | 2022-03-31 |
| 78 | 2022-04-01 | 0 | -10,000 | 0.00 | 3,093,907,358 | 0 | 6.990 | 2022-03-30 |
| 79 | 2022-03-17 | 10,000 | -2,000 | 0.00 | 3,093,907,358 | 54,500 | 5.450 | 2022-03-15 |
| 80 | 2022-03-15 | 12,000 | -2,000 | 0.00 | 3,093,907,358 | 74,760 | 6.230 | 2022-03-11 |
| 81 | 2022-02-28 | 14,000 | 2,000 | 0.00 | 3,093,907,358 | 97,440 | 6.960 | 2022-02-24 |
| 82 | 2022-02-24 | 12,000 | -2,000 | 0.00 | 3,093,907,358 | 87,360 | 7.280 | 2022-02-22 |
| 83 | 2022-02-23 | 14,000 | 2,000 | 0.00 | 3,093,907,358 | 109,900 | 7.850 | 2022-02-21 |
| 84 | 2022-02-22 | 12,000 | -2,000 | 0.00 | 3,093,907,358 | 94,920 | 7.910 | 2022-02-18 |
| 85 | 2022-02-16 | 14,000 | -4,000 | 0.00 | 3,093,907,358 | 111,020 | 7.930 | 2022-02-14 |
| 86 | 2022-02-09 | 18,000 | 10,000 | 0.00 | 3,093,907,358 | 139,320 | 7.740 | 2022-02-07 |
| 87 | 2022-01-20 | 8,000 | 4,000 | 0.00 | 3,068,907,358 | 69,120 | 8.640 | 2022-01-18 |
| 88 | 2022-01-17 | 4,000 | -200,000 | 0.00 | 3,068,907,358 | 32,640 | 8.160 | 2022-01-13 |
| 89 | 2022-01-13 | 204,000 | 60,000 | 0.01 | 3,068,907,358 | 1,678,920 | 8.230 | 2022-01-11 |
| 90 | 2022-01-12 | 144,000 | 80,000 | 0.00 | 3,068,907,358 | 1,287,360 | 8.940 | 2022-01-10 |
| 91 | 2022-01-11 | 64,000 | 62,000 | 0.00 | 3,068,907,358 | 559,360 | 8.740 | 2022-01-07 |
| 92 | 2022-01-07 | 2,000 | -2,000 | 0.00 | 3,068,907,358 | 18,980 | 9.490 | 2022-01-05 |
| 93 | 2022-01-04 | 4,000 | 2,000 | 0.00 | 3,068,907,358 | 39,400 | 9.850 | 2021-12-30 |
| 94 | 2021-11-19 | 2,000 | 2,000 | 0.00 | 3,068,747,358 | 28,120 | 14.06 | 2021-11-17 |
| 95 | 2021-09-13 | 0 | -2,000 | 0.00 | 2,905,707,358 | 0 | 13.38 | 2021-09-09 |
| 96 | 2021-09-07 | 2,000 | -10,000 | 0.00 | 2,905,707,358 | 28,840 | 14.42 | 2021-09-03 |
| 97 | 2021-09-02 | 12,000 | 2,000 | 0.00 | 2,905,707,358 | 158,160 | 13.18 | 2021-08-31 |
| 98 | 2021-08-31 | 10,000 | 2,000 | 0.00 | 2,905,707,358 | 132,400 | 13.24 | 2021-08-27 |
| 99 | 2021-08-26 | 8,000 | 6,000 | 0.00 | 2,905,707,358 | 108,480 | 13.56 | 2021-08-24 |
| 100 | 2021-07-19 | 2,000 | -10,000 | 0.00 | 2,905,707,358 | 29,960 | 14.98 | 2021-07-15 |
| 101 | 2021-07-08 | 12,000 | 10,000 | 0.00 | 2,905,707,358 | 177,600 | 14.80 | 2021-07-06 |
| 102 | 2021-07-06 | 2,000 | -14,000 | 0.00 | 2,905,707,358 | 26,080 | 13.04 | 2021-07-02 |
| 103 | 2021-06-16 | 16,000 | 2,000 | 0.00 | 2,905,707,358 | 205,760 | 12.86 | 2021-06-11 |
| 104 | 2021-06-10 | 14,000 | -2,000 | 0.00 | 2,905,707,358 | 165,200 | 11.80 | 2021-06-08 |
| 105 | 2021-06-09 | 16,000 | -2,000 | 0.00 | 2,905,707,358 | 175,040 | 10.94 | 2021-06-07 |
| 106 | 2021-05-28 | 18,000 | 14,000 | 0.00 | 2,905,707,358 | 176,760 | 9.820 | 2021-05-26 |
| 107 | 2021-05-21 | 4,000 | -6,000 | 0.00 | 2,905,707,358 | 35,040 | 8.760 | 2021-05-18 |
| 108 | 2021-03-01 | 10,000 | 6,000 | 0.00 | 2,904,707,358 | 84,500 | 8.450 | 2021-02-25 |
| 109 | 2021-02-19 | 4,000 | 4,000 | 0.00 | 2,904,707,358 | 40,880 | 10.22 | 2021-02-17 |
| 110 | 2021-01-27 | 0 | -26,000 | 0.00 | 2,904,707,358 | 0 | 10.40 | 2021-01-25 |
| 111 | 2021-01-20 | 26,000 | 26,000 | 0.00 | 2,904,707,358 | 240,500 | 9.250 | 2021-01-18 |
| 112 | 2020-12-04 | 0 | -12,000 | 0.00 | 2,724,707,358 | 0 | 8.120 | 2020-12-02 |
| 113 | 2020-11-30 | 12,000 | 12,000 | 0.00 | 2,724,707,358 | 97,680 | 8.140 | 2020-11-26 |
| 114 | 2020-10-23 | 0 | -28,000 | 0.00 | 2,724,707,358 | 0 | 6.000 | 2020-10-21 |
| 115 | 2020-10-19 | 28,000 | 28,000 | 0.00 | 2,724,707,358 | 169,960 | 6.070 | 2020-10-15 |
| 116 | 2020-09-18 | 0 | -4,000 | 0.00 | 2,714,707,358 | 0 | 5.930 | 2020-09-16 |
| 117 | 2020-09-04 | 4,000 | 4,000 | 0.00 | 2,714,707,358 | 22,880 | 5.720 | 2020-09-02 |
| 118 | 2020-07-17 | 0 | -4,000 | 0.00 | 2,624,707,358 | 0 | 5.670 | 2020-07-15 |
| 119 | 2020-07-14 | 4,000 | 4,000 | 0.00 | 2,624,707,358 | 24,600 | 6.150 | 2020-07-10 |
| 120 | 2020-07-13 | 0 | -30,000 | 0.00 | 2,624,707,358 | 0 | 5.910 | 2020-07-09 |
| 121 | 2020-07-10 | 30,000 | -10,000 | 0.00 | 2,624,707,358 | 152,400 | 5.080 | 2020-07-08 |
| 122 | 2020-07-09 | 40,000 | 6,000 | 0.00 | 2,624,707,358 | 191,200 | 4.780 | 2020-07-07 |
| 123 | 2020-07-08 | 34,000 | 10,000 | 0.00 | 2,624,707,358 | 160,820 | 4.730 | 2020-07-06 |
| 124 | 2020-07-06 | 24,000 | -14,000 | 0.00 | 2,624,707,358 | 103,200 | 4.300 | 2020-07-02 |
| 125 | 2020-07-03 | 38,000 | 10,000 | 0.00 | 2,624,707,358 | 161,120 | 4.240 | 2020-06-30 |
| 126 | 2020-06-29 | 28,000 | 4,000 | 0.00 | 2,624,707,358 | 126,280 | 4.510 | 2020-06-24 |
| 127 | 2020-06-18 | 24,000 | -14,000 | 0.00 | 2,624,707,358 | 106,320 | 4.430 | 2020-06-16 |
| 128 | 2020-06-17 | 38,000 | 6,000 | 0.00 | 2,624,707,358 | 155,420 | 4.090 | 2020-06-15 |
| 129 | 2020-06-15 | 32,000 | -4,000 | 0.00 | 2,624,707,358 | 132,800 | 4.150 | 2020-06-11 |
| 130 | 2020-06-12 | 36,000 | 4,000 | 0.00 | 2,624,707,358 | 149,760 | 4.160 | 2020-06-10 |
| 131 | 2020-06-04 | 32,000 | -10,000 | 0.00 | 2,624,707,358 | 129,920 | 4.060 | 2020-06-02 |
| 132 | 2020-06-02 | 42,000 | 4,000 | 0.00 | 2,624,707,358 | 162,120 | 3.860 | 2020-05-29 |
| 133 | 2020-06-01 | 38,000 | 6,000 | 0.00 | 2,624,707,358 | 144,400 | 3.800 | 2020-05-28 |
| 134 | 2020-05-25 | 32,000 | 10,000 | 0.00 | 2,624,707,358 | 136,000 | 4.250 | 2020-05-21 |
| 135 | 2020-05-22 | 22,000 | -40,000 | 0.00 | 2,624,707,358 | 97,020 | 4.410 | 2020-05-20 |
| 136 | 2020-05-21 | 62,000 | 20,000 | 0.00 | 2,624,707,358 | 262,260 | 4.230 | 2020-05-19 |
| 137 | 2020-05-20 | 42,000 | 22,000 | 0.00 | 2,624,707,358 | 175,560 | 4.180 | 2020-05-18 |
| 138 | 2020-05-18 | 20,000 | 10,000 | 0.00 | 2,624,707,358 | 95,200 | 4.760 | 2020-05-14 |
| 139 | 2020-05-15 | 10,000 | -6,000 | 0.00 | 2,624,707,358 | 47,500 | 4.750 | 2020-05-13 |
| 140 | 2020-05-14 | 16,000 | 10,000 | 0.00 | 2,624,707,358 | 77,280 | 4.830 | 2020-05-12 |
| 141 | 2020-05-13 | 6,000 | 6,000 | 0.00 | 2,624,707,358 | 28,500 | 4.750 | 2020-05-11 |
| 142 | 2020-05-07 | 0 | -14,000 | 0.00 | 2,624,707,358 | 0 | 4.170 | 2020-05-05 |
| 143 | 2020-05-06 | 14,000 | 10,000 | 0.00 | 2,624,707,358 | 55,720 | 3.980 | 2020-05-04 |
| 144 | 2020-04-29 | 4,000 | 4,000 | 0.00 | 2,624,707,358 | 16,520 | 4.130 | 2020-04-27 |
| 145 | 2020-04-28 | 0 | -4,000 | 0.00 | 2,624,707,358 | 0 | 4.150 | 2020-04-24 |
| 146 | 2020-04-23 | 4,000 | -6,000 | 0.00 | 2,624,707,358 | 16,680 | 4.170 | 2020-04-21 |
| 147 | 2020-04-22 | 10,000 | 6,000 | 0.00 | 2,624,707,358 | 43,800 | 4.380 | 2020-04-20 |
| 148 | 2020-04-17 | 4,000 | 4,000 | 0.00 | 2,624,707,358 | 17,040 | 4.260 | 2020-04-15 |
| 149 | 2020-03-31 | 0 | -6,000 | 0.00 | 2,624,707,358 | 0 | 4.070 | 2020-03-27 |
| 150 | 2020-03-24 | 6,000 | 6,000 | 0.00 | 2,624,707,358 | 21,600 | 3.600 | 2020-03-20 |
| 151 | 2020-03-11 | 0 | -6,000 | 0.00 | 2,624,707,358 | 0 | 4.550 | 2020-03-09 |
| 152 | 2020-03-09 | 6,000 | -4,000 | 0.00 | 2,624,707,358 | 29,640 | 4.940 | 2020-03-05 |
| 153 | 2020-03-05 | 10,000 | 10,000 | 0.00 | 2,624,707,358 | 49,400 | 4.940 | 2020-03-03 |
| 154 | 2020-03-03 | 0 | -4,000 | 0.00 | 2,624,707,358 | 0 | 4.780 | 2020-02-28 |
| 155 | 2020-03-02 | 4,000 | -6,000 | 0.00 | 2,624,707,358 | 20,040 | 5.010 | 2020-02-27 |
| 156 | 2020-02-27 | 10,000 | 10,000 | 0.00 | 2,624,707,358 | 50,500 | 5.050 | 2020-02-25 |
| 157 | 2020-02-20 | 0 | -6,000 | 0.00 | 2,624,707,358 | 0 | 5.280 | 2020-02-18 |
| 158 | 2020-02-13 | 6,000 | 6,000 | 0.00 | 2,624,707,358 | 32,400 | 5.400 | 2020-02-11 |
| 159 | 2020-01-30 | 0 | -6,000 | 0.00 | 2,544,307,358 | 0 | 4.940 | 2020-01-23 |
| 160 | 2020-01-29 | 6,000 | -2,000 | 0.00 | 2,544,307,358 | 31,020 | 5.170 | 2020-01-22 |
| 161 | 2020-01-23 | 8,000 | 4,000 | 0.00 | 2,544,307,358 | 40,240 | 5.030 | 2020-01-21 |
| 162 | 2020-01-22 | 4,000 | -6,000 | 0.00 | 2,544,307,358 | 21,040 | 5.260 | 2020-01-20 |
| 163 | 2020-01-20 | 10,000 | 6,000 | 0.00 | 2,544,307,358 | 49,600 | 4.960 | 2020-01-16 |
| 164 | 2019-12-17 | 4,000 | -4,000 | 0.00 | 2,544,307,358 | 18,000 | 4.500 | 2019-12-13 |
| 165 | 2019-12-16 | 8,000 | 4,000 | 0.00 | 2,544,307,358 | 36,160 | 4.520 | 2019-12-12 |
| 166 | 2019-12-11 | 4,000 | -10,000 | 0.00 | 2,544,307,358 | 16,400 | 4.100 | 2019-12-09 |
| 167 | 2019-12-10 | 14,000 | -2,000 | 0.00 | 2,544,307,358 | 57,540 | 4.110 | 2019-12-06 |
| 168 | 2019-11-21 | 16,000 | -8,000 | 0.00 | 2,544,307,358 | 60,800 | 3.800 | 2019-11-19 |
| 169 | 2019-11-18 | 24,000 | 8,000 | 0.00 | 2,544,307,358 | 84,960 | 3.540 | 2019-11-14 |
| 170 | 2019-11-11 | 16,000 | -22,000 | 0.00 | 2,544,307,358 | 59,680 | 3.730 | 2019-11-07 |
| 171 | 2019-11-06 | 38,000 | -2,000 | 0.00 | 2,544,307,358 | 135,280 | 3.560 | 2019-11-04 |
| 172 | 2019-10-24 | 40,000 | 2,000 | 0.00 | 2,544,307,358 | 138,000 | 3.450 | 2019-10-22 |
| 173 | 2019-10-18 | 38,000 | 10,000 | 0.00 | 2,544,307,358 | 129,580 | 3.410 | 2019-10-16 |
| 174 | 2019-10-10 | 28,000 | 12,000 | 0.00 | 2,544,307,358 | 94,640 | 3.380 | 2019-10-08 |
| 175 | 2019-09-24 | 16,000 | -6,000 | 0.00 | 2,544,307,358 | 61,280 | 3.830 | 2019-09-20 |
| 176 | 2019-09-09 | 22,000 | -2,000 | 0.00 | 2,544,307,358 | 78,760 | 3.580 | 2019-09-05 |
| 177 | 2019-09-06 | 24,000 | 2,000 | 0.00 | 2,544,307,358 | 82,800 | 3.450 | 2019-09-04 |
| 178 | 2019-08-13 | 22,000 | -2,000 | 0.00 | 2,544,307,358 | 79,200 | 3.600 | 2019-08-09 |
| 179 | 2019-08-09 | 24,000 | -2,000 | 0.00 | 2,544,307,358 | 85,680 | 3.570 | 2019-08-07 |
| 180 | 2019-08-08 | 26,000 | 2,000 | 0.00 | 2,544,307,358 | 91,780 | 3.530 | 2019-08-06 |
| 181 | 2019-08-01 | 24,000 | 2,000 | 0.00 | 2,544,307,358 | 94,800 | 3.950 | 2019-07-30 |
| 182 | 2019-07-26 | 22,000 | -2,000 | 0.00 | 2,544,307,358 | 88,000 | 4.000 | 2019-07-24 |
| 183 | 2019-07-25 | 24,000 | 2,000 | 0.00 | 2,544,307,358 | 91,680 | 3.820 | 2019-07-23 |
| 184 | 2019-06-21 | 22,000 | -2,000 | 0.00 | 2,544,307,358 | 83,160 | 3.780 | 2019-06-19 |
| 185 | 2019-06-20 | 24,000 | -8,000 | 0.00 | 2,544,307,358 | 88,080 | 3.670 | 2019-06-18 |
| 186 | 2019-05-27 | 32,000 | -30,000 | 0.00 | 2,544,307,358 | 114,240 | 3.570 | 2019-05-23 |
| 187 | 2019-05-24 | 62,000 | 30,000 | 0.00 | 2,544,307,358 | 233,740 | 3.770 | 2019-05-22 |
| 188 | 2019-05-08 | 32,000 | 10,000 | 0.00 | 2,544,307,358 | 132,800 | 4.150 | 2019-05-06 |
| 189 | 2019-04-12 | 22,000 | 10,000 | 0.00 | 2,544,307,358 | 107,140 | 4.870 | 2019-04-10 |
| 190 | 2019-04-08 | 12,000 | -10,000 | 0.00 | 2,544,307,358 | 60,240 | 5.020 | 2019-04-03 |
| 191 | 2019-04-04 | 22,000 | -6,000 | 0.00 | 2,544,307,358 | 109,560 | 4.980 | 2019-04-02 |
| 192 | 2019-03-27 | 28,000 | -4,000 | 0.00 | 2,466,312,666 | 129,640 | 4.630 | 2019-03-25 |
| 193 | 2019-03-18 | 32,000 | 10,000 | 0.00 | 2,466,312,666 | 152,640 | 4.770 | 2019-03-14 |
| 194 | 2019-03-14 | 22,000 | 10,000 | 0.00 | 2,466,312,666 | 108,240 | 4.920 | 2019-03-12 |
| 195 | 2019-02-12 | 12,000 | -16,000 | 0.00 | 2,466,312,666 | 47,400 | 3.950 | 2019-02-08 |
| 196 | 2019-02-11 | 28,000 | 22,000 | 0.00 | 2,466,312,666 | 110,600 | 3.950 | 2019-02-01 |
| 197 | 2019-01-17 | 6,000 | -10,000 | 0.00 | 2,466,312,666 | 22,080 | 3.680 | 2019-01-15 |
| 198 | 2019-01-16 | 16,000 | 10,000 | 0.00 | 2,466,312,666 | 56,320 | 3.520 | 2019-01-14 |
| 199 | 2018-08-28 | 6,000 | 6,000 | 0.00 | 2,429,772,666 | 33,480 | 5.580 | 2018-08-24 |
| 200 | 2018-07-10 | 0 | -2,000 | 0.00 | 2,429,772,666 | 0 | 5.830 | 2018-07-06 |
| 201 | 2018-07-05 | 2,000 | -2,000 | 0.00 | 2,429,772,666 | 11,960 | 5.980 | 2018-07-03 |
| 202 | 2018-06-12 | 4,000 | -2,000 | 0.00 | 2,429,772,666 | 26,560 | 6.640 | 2018-06-08 |
| 203 | 2018-06-08 | 6,000 | -2,000 | 0.00 | 2,429,772,666 | 40,500 | 6.750 | 2018-06-06 |
| 204 | 2018-06-05 | 8,000 | 4,000 | 0.00 | 2,429,772,666 | 51,200 | 6.400 | 2018-06-01 |
| 205 | 2018-05-30 | 4,000 | 4,000 | 0.00 | 2,429,772,666 | 27,360 | 6.840 | 2018-05-28 |
| 206 | 2018-05-25 | 0 | -4,000 | 0.00 | 2,429,772,666 | 0 | 6.860 | 2018-05-23 |
| 207 | 2018-05-18 | 4,000 | 4,000 | 0.00 | 2,429,772,666 | 26,680 | 6.670 | 2018-05-16 |
| 208 | 2018-01-09 | 0 | -4,000 | 0.00 | 2,402,274,436 | 0 | 5.410 | 2018-01-05 |
| 209 | 2017-12-15 | 4,000 | 4,000 | 0.00 | 2,402,274,436 | 19,960 | 4.990 | 2017-12-13 |
| 210 | 2017-11-01 | 0 | -2,000 | 0.00 | 2,402,274,436 | 0 | 4.570 | 2017-10-30 |
| 211 | 2017-10-30 | 2,000 | 2,000 | 0.00 | 2,402,274,436 | 9,100 | 4.550 | 2017-10-26 |
| 212 | 2017-09-11 | 0 | -6,000 | 0.00 | 2,402,274,436 | 0 | 4.620 | 2017-09-07 |
| 213 | 2017-09-08 | 6,000 | -10,000 | 0.00 | 2,402,274,436 | 27,780 | 4.630 | 2017-09-06 |
| 214 | 2017-09-06 | 16,000 | -10,000 | 0.00 | 2,402,274,436 | 72,160 | 4.510 | 2017-09-04 |
| 215 | 2017-08-29 | 26,000 | 10,000 | 0.00 | 2,402,274,436 | 108,160 | 4.160 | 2017-08-25 |
| 216 | 2017-06-13 | 16,000 | 6,000 | 0.00 | 2,402,274,436 | 70,080 | 4.380 | 2017-06-09 |
| 217 | 2017-05-26 | 10,000 | 2,000 | 0.00 | 2,402,274,436 | 42,100 | 4.210 | 2017-05-24 |
| 218 | 2017-05-24 | 8,000 | -10,000 | 0.00 | 2,402,274,436 | 35,120 | 4.390 | 2017-05-22 |
| 219 | 2017-05-22 | 18,000 | 10,000 | 0.00 | 2,402,274,436 | 78,660 | 4.370 | 2017-05-18 |
| 220 | 2017-04-28 | 8,000 | -6,000 | 0.00 | 2,402,274,436 | 36,880 | 4.610 | 2017-04-26 |
| 221 | 2017-04-24 | 14,000 | -10,000 | 0.00 | 2,402,274,436 | 63,140 | 4.510 | 2017-04-20 |
| 222 | 2017-04-20 | 24,000 | 10,000 | 0.00 | 2,402,274,436 | 102,000 | 4.250 | 2017-04-18 |
| 223 | 2017-04-11 | 14,000 | 8,000 | 0.00 | 2,402,274,436 | 63,700 | 4.550 | 2017-04-07 |
| 224 | 2017-04-05 | 6,000 | -10,000 | 0.00 | 2,391,674,436 | 26,820 | 4.470 | 2017-03-31 |
| 225 | 2017-04-03 | 16,000 | 10,000 | 0.00 | 2,391,674,436 | 69,440 | 4.340 | 2017-03-30 |
| 226 | 2017-03-29 | 6,000 | -2,000 | 0.00 | 2,391,674,436 | 26,640 | 4.440 | 2017-03-27 |
| 227 | 2017-03-20 | 8,000 | -20,000 | 0.00 | 2,391,674,436 | 34,160 | 4.270 | 2017-03-16 |
| 228 | 2017-03-17 | 28,000 | 10,000 | 0.00 | 2,391,674,436 | 113,400 | 4.050 | 2017-03-15 |
| 229 | 2017-02-15 | 18,000 | -4,000 | 0.00 | 2,391,674,436 | 71,460 | 3.970 | 2017-02-13 |
| 230 | 2017-02-07 | 22,000 | -6,000 | 0.00 | 2,391,674,436 | 85,580 | 3.890 | 2017-02-03 |
| 231 | 2016-12-29 | 28,000 | 10,000 | 0.00 | 2,235,929,746 | 99,120 | 3.540 | 2016-12-23 |
| 232 | 2016-12-20 | 18,000 | -2,000 | 0.00 | 2,235,929,746 | 68,760 | 3.820 | 2016-12-16 |
| 233 | 2016-12-19 | 20,000 | -10,000 | 0.00 | 2,235,929,746 | 75,800 | 3.790 | 2016-12-15 |
| 234 | 2016-12-08 | 30,000 | -20,000 | 0.00 | 2,235,929,746 | 123,000 | 4.100 | 2016-12-06 |
| 235 | 2016-11-30 | 50,000 | -20,000 | 0.00 | 2,235,929,746 | 197,000 | 3.940 | 2016-11-28 |
| 236 | 2016-10-11 | 70,000 | 10,000 | 0.00 | 2,211,898,756 | 256,200 | 3.660 | 2016-10-06 |
| 237 | 2016-09-09 | 60,000 | -10,000 | 0.00 | 2,172,647,519 | 231,000 | 3.850 | 2016-09-07 |
| 238 | 2016-09-06 | 70,000 | 10,000 | 0.00 | 2,172,647,519 | 257,600 | 3.680 | 2016-09-02 |
| 239 | 2016-08-25 | 60,000 | -10,000 | 0.00 | 2,160,847,519 | 216,000 | 3.600 | 2016-08-23 |
| 240 | 2016-08-15 | 70,000 | -10,000 | 0.00 | 2,160,847,519 | 247,100 | 3.530 | 2016-08-11 |
| 241 | 2016-08-05 | 80,000 | -18,000 | 0.00 | 2,160,847,519 | 263,200 | 3.290 | 2016-08-03 |
| 242 | 2016-08-04 | 98,000 | 14,000 | 0.00 | 2,160,847,519 | 313,600 | 3.200 | 2016-08-01 |
| 243 | 2016-08-01 | 84,000 | 4,000 | 0.00 | 2,160,847,519 | 267,960 | 3.190 | 2016-07-28 |
| 244 | 2016-07-26 | 80,000 | -20,000 | 0.00 | 2,159,347,519 | 240,000 | 3.000 | 2016-07-22 |
| 245 | 2016-05-30 | 100,000 | 10,000 | 0.00 | 2,158,497,519 | 280,000 | 2.800 | 2016-05-26 |
| 246 | 2016-05-13 | 90,000 | -10,000 | 0.00 | 2,158,497,519 | 251,100 | 2.790 | 2016-05-11 |
| 247 | 2016-04-25 | 100,000 | -8,000 | 0.00 | 2,155,317,519 | 300,000 | 3.000 | 2016-04-21 |
| 248 | 2016-04-15 | 108,000 | -4,000 | 0.01 | 2,155,317,519 | 314,280 | 2.910 | 2016-04-13 |
| 249 | 2016-04-13 | 112,000 | -20,000 | 0.01 | 2,155,317,519 | 319,200 | 2.850 | 2016-04-11 |
| 250 | 2016-04-07 | 132,000 | 20,000 | 0.01 | 2,155,317,519 | 361,680 | 2.740 | 2016-04-05 |
| 251 | 2016-03-29 | 112,000 | -6,000 | 0.01 | 2,155,317,519 | 319,200 | 2.850 | 2016-03-23 |
| 252 | 2016-03-22 | 118,000 | -12,000 | 0.01 | 2,151,917,519 | 335,120 | 2.840 | 2016-03-18 |
| 253 | 2016-03-16 | 130,000 | -20,000 | 0.01 | 2,151,917,519 | 349,700 | 2.690 | 2016-03-14 |
| 254 | 2016-03-15 | 150,000 | -40,000 | 0.01 | 2,151,917,519 | 382,500 | 2.550 | 2016-03-11 |
| 255 | 2016-03-14 | 190,000 | 50,000 | 0.01 | 2,151,917,519 | 473,100 | 2.490 | 2016-03-10 |
| 256 | 2016-03-11 | 140,000 | 10,000 | 0.01 | 2,151,917,519 | 355,600 | 2.540 | 2016-03-09 |
| 257 | 2016-03-10 | 130,000 | 12,000 | 0.01 | 2,151,917,519 | 343,200 | 2.640 | 2016-03-08 |
| 258 | 2016-03-04 | 118,000 | -20,000 | 0.01 | 2,151,917,519 | 324,500 | 2.750 | 2016-03-02 |
| 259 | 2016-03-02 | 138,000 | 20,000 | 0.01 | 2,151,917,519 | 357,420 | 2.590 | 2016-02-29 |
| 260 | 2016-02-24 | 118,000 | -40,000 | 0.01 | 2,151,917,519 | 329,220 | 2.790 | 2016-02-22 |
| 261 | 2016-02-22 | 158,000 | 40,000 | 0.01 | 2,151,917,519 | 425,020 | 2.690 | 2016-02-18 |
| 262 | 2016-02-01 | 118,000 | -20,000 | 0.01 | 2,066,808,004 | 302,080 | 2.560 | 2016-01-28 |
| 263 | 2016-01-28 | 138,000 | -24,000 | 0.01 | 2,066,808,004 | 347,760 | 2.520 | 2016-01-26 |
| 264 | 2016-01-27 | 162,000 | 16,000 | 0.01 | 2,066,808,004 | 424,440 | 2.620 | 2016-01-25 |
| 265 | 2016-01-26 | 146,000 | 10,000 | 0.01 | 2,066,808,004 | 378,140 | 2.590 | 2016-01-22 |
| 266 | 2016-01-25 | 136,000 | 10,000 | 0.01 | 2,066,808,004 | 338,640 | 2.490 | 2016-01-21 |
| 267 | 2016-01-11 | 126,000 | -10,000 | 0.01 | 2,066,808,004 | 350,280 | 2.780 | 2016-01-07 |
| 268 | 2016-01-08 | 136,000 | 10,000 | 0.01 | 2,066,808,004 | 409,360 | 3.010 | 2016-01-06 |
| 269 | 2016-01-04 | 126,000 | 10,000 | 0.01 | 2,066,808,004 | 400,680 | 3.180 | 2015-12-29 |
| 270 | 2015-12-18 | 116,000 | -6,000 | 0.01 | 2,060,487,757 | 379,320 | 3.270 | 2015-12-16 |
| 271 | 2015-12-16 | 122,000 | 10,000 | 0.01 | 2,060,487,757 | 389,180 | 3.190 | 2015-12-14 |
| 272 | 2015-12-02 | 112,000 | 20,000 | 0.01 | 2,060,487,757 | 397,600 | 3.550 | 2015-11-30 |
| 273 | 2015-11-27 | 92,000 | 6,000 | 0.00 | 2,057,487,757 | 346,840 | 3.770 | 2015-11-25 |
| 274 | 2015-11-23 | 86,000 | -10,000 | 0.00 | 2,057,487,757 | 320,780 | 3.730 | 2015-11-19 |
| 275 | 2015-11-16 | 96,000 | 12,000 | 0.00 | 2,057,487,757 | 342,720 | 3.570 | 2015-11-12 |
| 276 | 2015-11-06 | 84,000 | -20,000 | 0.00 | 2,057,487,757 | 294,840 | 3.510 | 2015-11-04 |
| 277 | 2015-11-02 | 104,000 | -20,000 | 0.01 | 2,057,487,757 | 359,840 | 3.460 | 2015-10-29 |
| 278 | 2015-10-29 | 124,000 | -2,000 | 0.01 | 2,057,437,757 | 415,400 | 3.350 | 2015-10-27 |
| 279 | 2015-10-20 | 126,000 | -4,000 | 0.01 | 2,057,437,757 | 427,140 | 3.390 | 2015-10-16 |
| 280 | 2015-10-19 | 130,000 | 14,000 | 0.01 | 2,057,437,757 | 429,000 | 3.300 | 2015-10-15 |
| 281 | 2015-10-13 | 116,000 | -4,000 | 0.01 | 2,057,437,757 | 367,720 | 3.170 | 2015-10-09 |
| 282 | 2015-10-12 | 120,000 | -10,000 | 0.01 | 2,057,437,757 | 374,400 | 3.120 | 2015-10-08 |
| 283 | 2015-10-08 | 130,000 | 4,000 | 0.01 | 2,057,437,757 | 386,100 | 2.970 | 2015-10-06 |
| 284 | 2015-10-06 | 126,000 | -20,000 | 0.01 | 2,057,437,757 | 385,560 | 3.060 | 2015-10-02 |
| 285 | 2015-10-05 | 146,000 | 10,000 | 0.01 | 2,057,437,757 | 433,620 | 2.970 | 2015-09-30 |
| 286 | 2015-09-30 | 136,000 | 16,000 | 0.01 | 2,057,437,757 | 395,760 | 2.910 | 2015-09-25 |
| 287 | 2015-09-29 | 120,000 | -6,000 | 0.01 | 2,041,757,757 | 361,200 | 3.010 | 2015-09-24 |
| 288 | 2015-09-25 | 126,000 | -20,000 | 0.01 | 2,041,757,757 | 380,520 | 3.020 | 2015-09-23 |
| 289 | 2015-09-24 | 146,000 | 10,000 | 0.01 | 2,041,757,757 | 439,460 | 3.010 | 2015-09-22 |
| 290 | 2015-09-22 | 136,000 | -30,000 | 0.01 | 2,041,757,757 | 421,600 | 3.100 | 2015-09-18 |
| 291 | 2015-09-18 | 166,000 | 10,000 | 0.01 | 2,041,757,757 | 483,060 | 2.910 | 2015-09-16 |
| 292 | 2015-09-16 | 156,000 | -10,000 | 0.01 | 2,041,757,757 | 422,760 | 2.710 | 2015-09-14 |
| 293 | 2015-09-11 | 166,000 | -10,000 | 0.01 | 2,041,757,757 | 471,440 | 2.840 | 2015-09-09 |
| 294 | 2015-09-10 | 176,000 | -20,000 | 0.01 | 2,041,757,757 | 473,440 | 2.690 | 2015-09-08 |
| 295 | 2015-09-02 | 196,000 | 10,000 | 0.01 | 2,041,757,757 | 497,840 | 2.540 | 2015-08-31 |
| 296 | 2015-09-01 | 186,000 | 20,000 | 0.01 | 2,041,757,757 | 492,900 | 2.650 | 2015-08-28 |
| 297 | 2015-08-31 | 166,000 | 6,000 | 0.01 | 2,041,757,757 | 446,540 | 2.690 | 2015-08-27 |
| 298 | 2015-08-28 | 160,000 | -10,000 | 0.01 | 2,041,757,757 | 387,200 | 2.420 | 2015-08-26 |
| 299 | 2015-08-27 | 170,000 | 10,000 | 0.01 | 2,041,757,757 | 411,400 | 2.420 | 2015-08-25 |
| 300 | 2015-08-25 | 160,000 | 10,000 | 0.01 | 2,041,757,757 | 436,800 | 2.730 | 2015-08-21 |
| 301 | 2015-08-24 | 150,000 | 6,000 | 0.01 | 2,041,757,757 | 429,000 | 2.860 | 2015-08-20 |
| 302 | 2015-08-21 | 144,000 | -14,000 | 0.01 | 2,041,757,757 | 420,480 | 2.920 | 2015-08-19 |
| 303 | 2015-08-20 | 158,000 | 10,000 | 0.01 | 2,041,757,757 | 451,880 | 2.860 | 2015-08-18 |
| 304 | 2015-08-18 | 148,000 | 4,000 | 0.01 | 2,041,757,757 | 448,440 | 3.030 | 2015-08-14 |
| 305 | 2015-08-17 | 144,000 | 10,000 | 0.01 | 2,041,757,757 | 440,640 | 3.060 | 2015-08-13 |
| 306 | 2015-08-14 | 134,000 | 10,000 | 0.01 | 2,041,757,757 | 399,320 | 2.980 | 2015-08-12 |
| 307 | 2015-08-11 | 124,000 | -30,000 | 0.01 | 2,041,757,757 | 379,440 | 3.060 | 2015-08-07 |
| 308 | 2015-08-10 | 154,000 | 10,000 | 0.01 | 2,041,757,757 | 446,600 | 2.900 | 2015-08-06 |
| 309 | 2015-08-07 | 144,000 | 20,000 | 0.01 | 2,041,757,757 | 424,800 | 2.950 | 2015-08-05 |
| 310 | 2015-08-06 | 124,000 | -16,000 | 0.01 | 2,041,757,757 | 368,280 | 2.970 | 2015-08-04 |
| 311 | 2015-08-05 | 140,000 | 10,000 | 0.01 | 2,041,757,757 | 386,400 | 2.760 | 2015-08-03 |
| 312 | 2015-08-04 | 130,000 | -6,000 | 0.01 | 2,041,757,757 | 377,000 | 2.900 | 2015-07-31 |
| 313 | 2015-08-03 | 136,000 | -30,000 | 0.01 | 2,041,757,757 | 406,640 | 2.990 | 2015-07-30 |
| 314 | 2015-07-31 | 166,000 | 24,000 | 0.01 | 2,041,757,757 | 514,600 | 3.100 | 2015-07-29 |
| 315 | 2015-07-30 | 142,000 | 20,000 | 0.01 | 2,038,787,757 | 437,360 | 3.080 | 2015-07-28 |
| 316 | 2015-07-29 | 122,000 | 20,000 | 0.01 | 2,038,787,757 | 366,000 | 3.000 | 2015-07-27 |
| 317 | 2015-07-27 | 102,000 | 10,000 | 0.01 | 2,038,787,757 | 364,140 | 3.570 | 2015-07-23 |
| 318 | 2015-07-24 | 92,000 | -10,000 | 0.00 | 2,038,787,757 | 324,760 | 3.530 | 2015-07-22 |
| 319 | 2015-07-22 | 102,000 | 40,000 | 0.01 | 2,038,787,757 | 375,360 | 3.680 | 2015-07-20 |
| 320 | 2015-07-21 | 62,000 | -54,000 | 0.00 | 2,038,787,757 | 226,300 | 3.650 | 2015-07-17 |
| 321 | 2015-07-20 | 116,000 | 10,000 | 0.01 | 2,038,787,757 | 399,040 | 3.440 | 2015-07-16 |
| 322 | 2015-07-17 | 106,000 | 60,000 | 0.01 | 2,038,787,757 | 358,280 | 3.380 | 2015-07-15 |
| 323 | 2015-07-16 | 46,000 | 4,000 | 0.00 | 2,038,787,757 | 168,820 | 3.670 | 2015-07-14 |
| 324 | 2015-07-15 | 42,000 | 16,000 | 0.00 | 2,038,787,757 | 153,720 | 3.660 | 2015-07-13 |
| 325 | 2015-07-14 | 26,000 | -24,000 | 0.00 | 2,038,787,757 | 89,180 | 3.430 | 2015-07-10 |
| 326 | 2015-07-09 | 50,000 | 34,000 | 0.00 | 2,038,787,757 | 127,000 | 2.540 | 2015-07-07 |
| 327 | 2015-07-07 | 16,000 | 8,000 | 0.00 | 2,038,787,757 | 58,240 | 3.640 | 2015-07-03 |
| 328 | 2015-07-02 | 8,000 | -10,000 | 0.00 | 2,038,787,757 | 32,480 | 4.060 | 2015-06-29 |
| 329 | 2015-06-30 | 18,000 | 10,000 | 0.00 | 2,038,787,757 | 81,540 | 4.530 | 2015-06-26 |
| 330 | 2015-06-29 | 8,000 | 4,000 | 0.00 | 2,037,987,757 | 37,520 | 4.690 | 2015-06-25 |
| 331 | 2015-06-25 | 4,000 | 4,000 | 0.00 | 2,037,987,757 | 19,240 | 4.810 | 2015-06-23 |
| 332 | 2015-06-22 | 0 | -10,000 | 0.00 | 2,037,987,757 | 0 | 4.930 | 2015-06-18 |
| 333 | 2015-06-19 | 10,000 | -2,000 | 0.00 | 2,037,987,757 | 48,800 | 4.880 | 2015-06-17 |
| 334 | 2015-06-17 | 12,000 | 12,000 | 0.00 | 2,037,987,757 | 55,920 | 4.660 | 2015-06-15 |
| 335 | 2015-06-15 | 0 | -2,000 | 0.00 | 2,037,987,757 | 0 | 4.930 | 2015-06-11 |
| 336 | 2015-06-12 | 2,000 | 2,000 | 0.00 | 2,037,987,757 | 9,300 | 4.650 | 2015-06-10 |
| 337 | 2015-06-03 | 0 | -20,000 | 0.00 | 2,037,987,757 | 0 | 5.650 | 2015-06-01 |
| 338 | 2015-06-02 | 20,000 | -20,000 | 0.00 | 2,037,987,757 | 109,200 | 5.460 | 2015-05-29 |
| 339 | 2015-05-21 | 40,000 | 40,000 | 0.00 | 2,037,987,757 | 200,800 | 5.020 | 2015-05-19 |
| 340 | 2015-05-18 | 0 | -20,000 | 0.00 | 2,037,987,757 | 0 | 4.940 | 2015-05-14 |
| 341 | 2015-05-15 | 20,000 | -10,000 | 0.00 | 2,037,987,757 | 87,200 | 4.360 | 2015-05-13 |
| 342 | 2015-05-14 | 30,000 | -10,000 | 0.00 | 2,037,987,757 | 124,500 | 4.150 | 2015-05-12 |
| 343 | 2015-05-13 | 40,000 | 10,000 | 0.00 | 2,037,987,757 | 163,200 | 4.080 | 2015-05-11 |
| 344 | 2015-05-12 | 30,000 | -20,000 | 0.00 | 2,037,987,757 | 120,300 | 4.010 | 2015-05-08 |
| 345 | 2015-05-11 | 50,000 | 30,000 | 0.00 | 1,987,987,757 | 189,500 | 3.790 | 2015-05-07 |
| 346 | 2015-05-08 | 20,000 | 10,000 | 0.00 | 1,987,987,757 | 80,000 | 4.000 | 2015-05-06 |
| 347 | 2015-04-29 | 10,000 | -16,000 | 0.00 | 1,879,635,283 | 44,300 | 4.430 | 2015-04-27 |
| 348 | 2015-04-28 | 26,000 | -20,000 | 0.00 | 1,879,635,283 | 108,940 | 4.190 | 2015-04-24 |
| 349 | 2015-04-27 | 46,000 | 26,000 | 0.00 | 1,879,635,283 | 184,460 | 4.010 | 2015-04-23 |
| 350 | 2015-04-23 | 20,000 | -10,000 | 0.00 | 1,879,635,283 | 85,200 | 4.260 | 2015-04-21 |
| 351 | 2015-04-21 | 30,000 | 10,000 | 0.00 | 1,879,635,283 | 121,800 | 4.060 | 2015-04-17 |
| 352 | 2015-04-17 | 20,000 | -166,000 | 0.00 | 1,879,635,283 | 87,000 | 4.350 | 2015-04-15 |
| 353 | 2015-04-16 | 186,000 | 36,000 | 0.01 | 1,879,635,283 | 818,400 | 4.400 | 2015-04-14 |
| 354 | 2015-04-15 | 150,000 | -20,000 | 0.01 | 1,879,635,283 | 733,500 | 4.890 | 2015-04-13 |
| 355 | 2015-04-14 | 170,000 | -30,000 | 0.01 | 1,879,635,283 | 783,700 | 4.610 | 2015-04-10 |
| 356 | 2015-04-13 | 200,000 | 40,000 | 0.01 | 1,879,635,283 | 876,000 | 4.380 | 2015-04-09 |
| 357 | 2015-04-09 | 160,000 | -100,000 | 0.01 | 1,879,635,283 | 512,000 | 3.200 | 2015-04-02 |
| 358 | 2015-04-08 | 260,000 | 10,000 | 0.01 | 1,879,635,283 | 816,400 | 3.140 | 2015-04-01 |
| 359 | 2015-04-02 | 250,000 | -2,000 | 0.01 | 1,879,635,283 | 792,500 | 3.170 | 2015-03-31 |
| 360 | 2015-04-01 | 252,000 | -34,000 | 0.01 | 1,879,635,283 | 846,720 | 3.360 | 2015-03-30 |
| 361 | 2015-03-30 | 286,000 | 164,000 | 0.02 | 1,874,585,283 | 820,820 | 2.870 | 2015-03-26 |
| 362 | 2015-03-12 | 122,000 | -6,000 | 0.01 | 1,874,585,283 | 295,240 | 2.420 | 2015-03-10 |
| 363 | 2015-03-06 | 128,000 | 6,000 | 0.01 | 1,874,585,283 | 303,360 | 2.370 | 2015-03-04 |
| 364 | 2015-02-25 | 122,000 | -6,000 | 0.01 | 1,874,585,283 | 302,560 | 2.480 | 2015-02-23 |
| 365 | 2015-02-24 | 128,000 | -6,000 | 0.01 | 1,874,585,283 | 313,600 | 2.450 | 2015-02-17 |
| 366 | 2015-02-17 | 134,000 | 12,000 | 0.01 | 1,874,585,283 | 320,260 | 2.390 | 2015-02-13 |
| 367 | 2015-02-16 | 122,000 | -6,000 | 0.01 | 1,874,585,283 | 291,580 | 2.390 | 2015-02-12 |
| 368 | 2015-02-12 | 128,000 | -6,000 | 0.01 | 1,874,585,283 | 314,880 | 2.460 | 2015-02-10 |
| 369 | 2015-02-10 | 134,000 | 12,000 | 0.01 | 1,874,585,283 | 317,580 | 2.370 | 2015-02-06 |
| 370 | 2015-02-05 | 122,000 | -20,000 | 0.01 | 1,874,585,283 | 300,120 | 2.460 | 2015-02-03 |
| 371 | 2015-02-03 | 142,000 | -20,000 | 0.01 | 1,874,585,283 | 350,740 | 2.470 | 2015-01-30 |
| 372 | 2015-02-02 | 162,000 | 10,000 | 0.01 | 1,874,585,283 | 400,140 | 2.470 | 2015-01-29 |
| 373 | 2015-01-30 | 152,000 | -6,000 | 0.01 | 1,874,585,283 | 376,960 | 2.480 | 2015-01-28 |
| 374 | 2015-01-29 | 158,000 | -20,000 | 0.01 | 1,874,585,283 | 382,360 | 2.420 | 2015-01-27 |
| 375 | 2015-01-28 | 178,000 | 50,000 | 0.01 | 1,874,585,283 | 430,760 | 2.420 | 2015-01-26 |
| 376 | 2014-12-05 | 128,000 | 6,000 | 0.01 | 1,874,585,283 | 311,040 | 2.430 | 2014-12-03 |
| 377 | 2014-11-11 | 122,000 | -10,000 | 0.01 | 1,873,385,283 | 319,640 | 2.620 | 2014-11-07 |
| 378 | 2014-11-10 | 132,000 | -8,000 | 0.01 | 1,873,385,283 | 337,920 | 2.560 | 2014-11-06 |
| 379 | 2014-11-05 | 140,000 | 8,000 | 0.01 | 1,873,385,283 | 359,800 | 2.570 | 2014-11-03 |
| 380 | 2014-11-04 | 132,000 | 10,000 | 0.01 | 1,873,385,283 | 344,520 | 2.610 | 2014-10-31 |
| 381 | 2014-11-03 | 122,000 | -10,000 | 0.01 | 1,873,385,283 | 318,420 | 2.610 | 2014-10-30 |
| 382 | 2014-10-31 | 132,000 | 10,000 | 0.01 | 1,873,385,283 | 345,840 | 2.620 | 2014-10-29 |
| 383 | 2014-09-18 | 122,000 | 2,000 | 0.01 | 1,872,985,283 | 330,620 | 2.710 | 2014-09-16 |
| 384 | 2014-09-15 | 120,000 | -42,000 | 0.01 | 1,872,985,283 | 336,000 | 2.800 | 2014-09-11 |
| 385 | 2014-09-02 | 162,000 | -10,000 | 0.01 | 1,872,985,283 | 456,840 | 2.820 | 2014-08-29 |
| 386 | 2014-08-06 | 172,000 | -10,000 | 0.01 | 1,872,985,283 | 433,440 | 2.520 | 2014-08-04 |
| 387 | 2014-07-31 | 182,000 | -10,000 | 0.01 | 1,872,985,283 | 460,460 | 2.530 | 2014-07-29 |
| 388 | 2014-07-30 | 192,000 | -4,000 | 0.01 | 1,872,985,283 | 445,440 | 2.320 | 2014-07-28 |
| 389 | 2014-07-29 | 196,000 | -4,000 | 0.01 | 1,872,985,283 | 444,920 | 2.270 | 2014-07-25 |
| 390 | 2014-07-28 | 200,000 | -6,000 | 0.01 | 1,872,985,283 | 446,000 | 2.230 | 2014-07-24 |
| 391 | 2014-07-24 | 206,000 | 6,000 | 0.01 | 1,872,985,283 | 457,320 | 2.220 | 2014-07-22 |
| 392 | 2014-07-23 | 200,000 | -4,000 | 0.01 | 1,872,600,283 | 440,000 | 2.200 | 2014-07-21 |
| 393 | 2014-07-21 | 204,000 | 4,000 | 0.01 | 1,872,600,283 | 452,880 | 2.220 | 2014-07-17 |
| 394 | 2014-07-17 | 200,000 | -2,000 | 0.01 | 1,872,600,283 | 454,000 | 2.270 | 2014-07-15 |
| 395 | 2014-07-14 | 202,000 | 4,000 | 0.01 | 1,872,600,283 | 446,420 | 2.210 | 2014-07-10 |
| 396 | 2014-07-10 | 198,000 | -6,000 | 0.01 | 1,872,600,283 | 449,460 | 2.270 | 2014-07-08 |
| 397 | 2014-06-30 | 204,000 | -12,000 | 0.01 | 1,872,600,283 | 456,960 | 2.240 | 2014-06-26 |
| 398 | 2014-06-25 | 216,000 | 10,000 | 0.01 | 1,870,300,283 | 466,560 | 2.160 | 2014-06-23 |
| 399 | 2014-06-18 | 206,000 | 34,000 | 0.01 | 1,870,300,283 | 492,340 | 2.390 | 2014-06-16 |
| 400 | 2014-06-16 | 172,000 | -16,000 | 0.01 | 1,870,300,283 | 417,960 | 2.430 | 2014-06-12 |
| 401 | 2014-06-13 | 188,000 | 6,000 | 0.01 | 1,870,300,283 | 441,800 | 2.350 | 2014-06-11 |
| 402 | 2014-06-12 | 182,000 | -6,000 | 0.01 | 1,870,300,283 | 425,880 | 2.340 | 2014-06-10 |
| 403 | 2014-06-11 | 188,000 | 6,000 | 0.01 | 1,870,300,283 | 428,640 | 2.280 | 2014-06-09 |
| 404 | 2014-06-09 | 182,000 | -8,000 | 0.01 | 1,870,300,283 | 429,520 | 2.360 | 2014-06-05 |
| 405 | 2014-06-06 | 190,000 | 6,000 | 0.01 | 1,870,300,283 | 442,700 | 2.330 | 2014-06-04 |
| 406 | 2014-06-05 | 184,000 | 12,000 | 0.01 | 1,870,300,283 | 437,920 | 2.380 | 2014-06-03 |
| 407 | 2014-06-03 | 172,000 | -18,000 | 0.01 | 1,870,300,283 | 404,200 | 2.350 | 2014-05-29 |
| 408 | 2014-05-30 | 190,000 | -10,000 | 0.01 | 1,860,500,283 | 463,600 | 2.440 | 2014-05-28 |
| 409 | 2014-05-28 | 200,000 | 10,000 | 0.01 | 1,860,500,283 | 474,000 | 2.370 | 2014-05-26 |
| 410 | 2014-05-20 | 190,000 | -6,000 | 0.01 | 1,860,500,283 | 410,400 | 2.160 | 2014-05-16 |
| 411 | 2014-05-19 | 196,000 | 6,000 | 0.01 | 1,860,500,283 | 427,280 | 2.180 | 2014-05-15 |
| 412 | 2014-05-13 | 190,000 | -10,000 | 0.01 | 1,860,500,283 | 402,800 | 2.120 | 2014-05-09 |
| 413 | 2014-04-07 | 200,000 | -16,000 | 0.01 | 1,858,100,283 | 500,000 | 2.500 | 2014-04-03 |
| 414 | 2014-04-03 | 216,000 | 10,000 | 0.01 | 1,857,385,283 | 570,240 | 2.640 | 2014-04-01 |
| 415 | 2014-04-02 | 206,000 | 6,000 | 0.01 | 1,857,385,283 | 510,880 | 2.480 | 2014-03-31 |
| 416 | 2014-03-26 | 200,000 | 20,000 | 0.01 | 1,851,475,283 | 580,000 | 2.900 | 2014-03-24 |
| 417 | 2014-03-21 | 180,000 | -10,000 | 0.01 | 1,851,475,283 | 543,600 | 3.020 | 2014-03-19 |
| 418 | 2014-03-20 | 190,000 | 30,000 | 0.01 | 1,851,475,283 | 579,500 | 3.050 | 2014-03-18 |
| 419 | 2014-03-17 | 160,000 | 100,000 | 0.01 | 1,851,475,283 | 484,800 | 3.030 | 2014-03-13 |
| 420 | 2014-03-14 | 60,000 | -20,000 | 0.00 | 1,851,475,283 | 182,400 | 3.040 | 2014-03-12 |
| 421 | 2014-03-10 | 80,000 | -10,000 | 0.00 | 1,851,475,283 | 231,200 | 2.890 | 2014-03-06 |
| 422 | 2014-03-07 | 90,000 | -6,000 | 0.00 | 1,851,475,283 | 235,800 | 2.620 | 2014-03-05 |
| 423 | 2014-03-06 | 96,000 | -14,000 | 0.01 | 1,851,475,283 | 249,600 | 2.600 | 2014-03-04 |
| 424 | 2014-03-04 | 110,000 | -10,000 | 0.01 | 1,851,475,283 | 259,600 | 2.360 | 2014-02-28 |
| 425 | 2014-02-27 | 120,000 | -6,000 | 0.01 | 1,851,175,283 | 278,400 | 2.320 | 2014-02-25 |
| 426 | 2014-02-26 | 126,000 | -6,000 | 0.01 | 1,851,175,283 | 297,360 | 2.360 | 2014-02-24 |
| 427 | 2014-02-25 | 132,000 | 12,000 | 0.01 | 1,851,175,283 | 310,200 | 2.350 | 2014-02-21 |
| 428 | 2014-02-24 | 120,000 | -50,000 | 0.01 | 1,851,175,283 | 285,600 | 2.380 | 2014-02-20 |
| 429 | 2014-02-21 | 170,000 | 6,000 | 0.01 | 1,851,175,283 | 413,100 | 2.430 | 2014-02-19 |
| 430 | 2014-02-20 | 164,000 | -10,000 | 0.01 | 1,851,175,283 | 396,880 | 2.420 | 2014-02-18 |
| 431 | 2014-02-19 | 174,000 | 10,000 | 0.01 | 1,851,175,283 | 417,600 | 2.400 | 2014-02-17 |
| 432 | 2014-02-14 | 164,000 | 10,000 | 0.01 | 1,851,175,283 | 382,120 | 2.330 | 2014-02-12 |
| 433 | 2014-02-06 | 154,000 | -10,000 | 0.01 | 1,851,175,283 | 366,520 | 2.380 | 2014-02-04 |
| 434 | 2014-02-04 | 164,000 | 10,000 | 0.01 | 1,851,175,283 | 364,080 | 2.220 | 2014-01-28 |
| 435 | 2014-01-29 | 154,000 | 20,000 | 0.01 | 1,851,175,283 | 352,660 | 2.290 | 2014-01-27 |
| 436 | 2014-01-28 | 134,000 | 30,000 | 0.01 | 1,851,175,283 | 321,600 | 2.400 | 2014-01-24 |
| 437 | 2014-01-27 | 104,000 | -4,000 | 0.01 | 1,851,175,283 | 220,480 | 2.120 | 2014-01-23 |
| 438 | 2014-01-24 | 108,000 | -16,000 | 0.01 | 1,851,175,283 | 231,120 | 2.140 | 2014-01-22 |
| 439 | 2014-01-23 | 124,000 | 10,000 | 0.01 | 1,851,175,283 | 265,360 | 2.140 | 2014-01-21 |
| 440 | 2014-01-22 | 114,000 | -32,000 | 0.01 | 1,851,175,283 | 241,680 | 2.120 | 2014-01-20 |
| 441 | 2014-01-21 | 146,000 | 4,000 | 0.01 | 1,851,175,283 | 315,360 | 2.160 | 2014-01-17 |
| 442 | 2014-01-20 | 142,000 | 40,000 | 0.01 | 1,851,175,283 | 310,980 | 2.190 | 2014-01-16 |
| 443 | 2014-01-17 | 102,000 | 10,000 | 0.01 | 1,851,175,283 | 225,420 | 2.210 | 2014-01-15 |
| 444 | 2014-01-16 | 92,000 | 8,000 | 0.00 | 1,851,175,283 | 195,040 | 2.120 | 2014-01-14 |
| 445 | 2014-01-15 | 84,000 | -4,000 | 0.00 | 1,851,175,283 | 182,280 | 2.170 | 2014-01-13 |
| 446 | 2014-01-14 | 88,000 | -18,000 | 0.00 | 1,851,175,283 | 193,600 | 2.200 | 2014-01-10 |
| 447 | 2014-01-13 | 106,000 | -2,000 | 0.01 | 1,851,175,283 | 217,300 | 2.050 | 2014-01-09 |
| 448 | 2014-01-10 | 108,000 | -8,000 | 0.01 | 1,851,175,283 | 228,960 | 2.120 | 2014-01-08 |
| 449 | 2014-01-09 | 116,000 | 14,000 | 0.01 | 1,851,175,283 | 243,600 | 2.100 | 2014-01-07 |
| 450 | 2014-01-08 | 102,000 | 2,000 | 0.01 | 1,851,175,283 | 212,160 | 2.080 | 2014-01-06 |
| 451 | 2014-01-07 | 100,000 | 6,000 | 0.01 | 1,851,175,283 | 206,000 | 2.060 | 2014-01-03 |
| 452 | 2014-01-06 | 94,000 | -18,000 | 0.01 | 1,851,175,283 | 195,520 | 2.080 | 2014-01-02 |
| 453 | 2014-01-03 | 112,000 | 8,000 | 0.01 | 1,851,175,283 | 225,120 | 2.010 | 2013-12-30 |
| 454 | 2014-01-02 | 104,000 | -8,000 | 0.01 | 1,851,175,283 | 199,680 | 1.920 | 2013-12-27 |
| 455 | 2013-12-30 | 112,000 | -8,000 | 0.01 | 1,851,175,283 | 204,960 | 1.830 | 2013-12-23 |
| 456 | 2013-12-27 | 120,000 | 10,000 | 0.01 | 1,851,175,283 | 223,200 | 1.860 | 2013-12-20 |
| 457 | 2013-12-20 | 110,000 | -4,000 | 0.01 | 1,851,175,283 | 215,600 | 1.960 | 2013-12-18 |
| 458 | 2013-12-19 | 114,000 | 10,000 | 0.01 | 1,851,175,283 | 225,720 | 1.980 | 2013-12-17 |
| 459 | 2013-12-18 | 104,000 | 10,000 | 0.01 | 1,851,175,283 | 205,920 | 1.980 | 2013-12-16 |
| 460 | 2013-12-04 | 94,000 | 20,000 | 0.01 | 1,851,175,283 | 201,160 | 2.140 | 2013-12-02 |
| 461 | 2013-11-20 | 74,000 | -10,000 | 0.00 | 1,849,775,283 | 164,280 | 2.220 | 2013-11-18 |
| 462 | 2013-11-19 | 84,000 | 10,000 | 0.00 | 1,849,775,283 | 183,960 | 2.190 | 2013-11-15 |
| 463 | 2013-11-14 | 74,000 | -20,000 | 0.00 | 1,849,775,283 | 162,060 | 2.190 | 2013-11-12 |
| 464 | 2013-11-13 | 94,000 | 20,000 | 0.01 | 1,849,775,283 | 216,200 | 2.300 | 2013-11-11 |
| 465 | 2013-11-11 | 74,000 | -16,000 | 0.00 | 1,849,775,283 | 164,280 | 2.220 | 2013-11-07 |
| 466 | 2013-11-08 | 90,000 | 16,000 | 0.00 | 1,849,775,283 | 198,900 | 2.210 | 2013-11-06 |
| 467 | 2013-10-25 | 74,000 | -10,000 | 0.00 | 1,808,955,283 | 174,640 | 2.360 | 2013-10-23 |
| 468 | 2013-10-23 | 84,000 | -10,000 | 0.00 | 1,808,955,283 | 210,840 | 2.510 | 2013-10-21 |
| 469 | 2013-10-22 | 94,000 | -10,000 | 0.01 | 1,808,955,283 | 217,140 | 2.310 | 2013-10-18 |
| 470 | 2013-10-21 | 104,000 | 24,000 | 0.01 | 1,808,955,283 | 236,080 | 2.270 | 2013-10-17 |
| 471 | 2013-10-17 | 80,000 | 10,000 | 0.00 | 1,808,955,283 | 179,200 | 2.240 | 2013-10-15 |
| 472 | 2013-10-08 | 70,000 | -10,000 | 0.00 | 1,808,955,283 | 160,300 | 2.290 | 2013-10-04 |
| 473 | 2013-10-04 | 80,000 | -8,000 | 0.00 | 1,808,955,283 | 178,400 | 2.230 | 2013-10-02 |
| 474 | 2013-10-02 | 88,000 | -10,000 | 0.00 | 1,808,955,283 | 188,320 | 2.140 | 2013-09-27 |
| 475 | 2013-09-26 | 98,000 | 10,000 | 0.01 | 1,798,346,433 | 207,760 | 2.120 | 2013-09-24 |
| 476 | 2013-09-25 | 88,000 | 18,000 | 0.00 | 1,798,346,433 | 190,080 | 2.160 | 2013-09-23 |
| 477 | 2013-09-24 | 70,000 | -20,000 | 0.00 | 1,798,346,433 | 154,700 | 2.210 | 2013-09-19 |
| 478 | 2013-09-12 | 90,000 | 30,000 | 0.01 | 1,798,346,433 | 212,400 | 2.360 | 2013-09-10 |
| 479 | 2013-09-04 | 60,000 | 10,000 | 0.00 | 1,798,346,433 | 147,600 | 2.460 | 2013-09-02 |
| 480 | 2013-09-02 | 50,000 | -30,000 | 0.00 | 1,798,346,433 | 126,500 | 2.530 | 2013-08-29 |
| 481 | 2013-08-29 | 80,000 | 10,000 | 0.00 | 1,792,196,433 | 192,800 | 2.410 | 2013-08-27 |
| 482 | 2013-08-23 | 70,000 | -6,000 | 0.00 | 1,792,196,433 | 161,000 | 2.300 | 2013-08-21 |
| 483 | 2013-08-22 | 76,000 | -4,000 | 0.00 | 1,792,196,433 | 167,200 | 2.200 | 2013-08-20 |
| 484 | 2013-08-21 | 80,000 | -10,000 | 0.00 | 1,792,196,433 | 189,600 | 2.370 | 2013-08-19 |
| 485 | 2013-08-19 | 90,000 | 10,000 | 0.01 | 1,792,196,433 | 191,700 | 2.130 | 2013-08-15 |
| 486 | 2013-08-15 | 80,000 | -6,000 | 0.00 | 1,792,196,433 | 180,800 | 2.260 | 2013-08-12 |
| 487 | 2013-08-13 | 86,000 | 2,000 | 0.00 | 1,792,196,433 | 190,920 | 2.220 | 2013-08-09 |
| 488 | 2013-08-12 | 84,000 | -36,000 | 0.00 | 1,792,196,433 | 183,960 | 2.190 | 2013-08-08 |
| 489 | 2013-08-09 | 120,000 | -14,000 | 0.01 | 1,792,196,433 | 255,600 | 2.130 | 2013-08-07 |
| 490 | 2013-08-08 | 134,000 | 54,000 | 0.01 | 1,792,196,433 | 289,440 | 2.160 | 2013-08-06 |
| 491 | 2013-08-07 | 80,000 | 10,000 | 0.00 | 1,791,641,433 | 177,600 | 2.220 | 2013-08-05 |
| 492 | 2013-07-31 | 70,000 | -4,000 | 0.00 | 1,791,641,433 | 155,400 | 2.220 | 2013-07-29 |
| 493 | 2013-07-29 | 74,000 | 4,000 | 0.00 | 1,790,188,933 | 163,540 | 2.210 | 2013-07-25 |
| 494 | 2013-07-26 | 70,000 | -28,000 | 0.00 | 1,790,188,933 | 156,800 | 2.240 | 2013-07-24 |
| 495 | 2013-07-25 | 98,000 | 22,000 | 0.01 | 1,790,188,933 | 218,540 | 2.230 | 2013-07-23 |
| 496 | 2013-07-24 | 76,000 | 6,000 | 0.00 | 1,790,188,933 | 167,960 | 2.210 | 2013-07-22 |
| 497 | 2013-07-22 | 70,000 | -10,000 | 0.00 | 1,790,188,933 | 158,900 | 2.270 | 2013-07-18 |
| 498 | 2013-07-19 | 80,000 | -4,000 | 0.00 | 1,790,188,933 | 166,400 | 2.080 | 2013-07-17 |
| 499 | 2013-07-18 | 84,000 | 4,000 | 0.00 | 1,790,188,933 | 174,720 | 2.080 | 2013-07-16 |
| 500 | 2013-07-16 | 80,000 | 2,000 | 0.00 | 1,790,188,933 | 163,200 | 2.040 | 2013-07-12 |
| 501 | 2013-07-15 | 78,000 | -2,000 | 0.00 | 1,790,188,933 | 160,680 | 2.060 | 2013-07-11 |
| 502 | 2013-07-12 | 80,000 | 10,000 | 0.00 | 1,790,188,933 | 161,600 | 2.020 | 2013-07-10 |
| 503 | 2013-07-09 | 70,000 | -10,000 | 0.00 | 1,790,188,933 | 143,500 | 2.050 | 2013-07-05 |
| 504 | 2013-07-08 | 80,000 | 10,000 | 0.00 | 1,790,188,933 | 160,000 | 2.000 | 2013-07-04 |
| 505 | 2013-07-03 | 70,000 | -10,000 | 0.00 | 1,790,188,933 | 148,400 | 2.120 | 2013-06-28 |
| 506 | 2013-07-02 | 80,000 | 10,000 | 0.00 | 1,790,188,933 | 163,200 | 2.040 | 2013-06-27 |
| 507 | 2013-06-27 | 70,000 | -10,000 | 0.00 | 1,790,188,933 | 148,400 | 2.120 | 2013-06-25 |
| 508 | 2013-06-24 | 80,000 | 10,000 | 0.00 | 1,790,188,933 | 175,200 | 2.190 | 2013-06-20 |
| 509 | 2013-06-19 | 70,000 | -20,000 | 0.00 | 1,724,790,659 | 164,500 | 2.350 | 2013-06-17 |
| 510 | 2013-06-17 | 90,000 | 40,000 | 0.01 | 1,724,790,659 | 204,300 | 2.270 | 2013-06-13 |
| 511 | 2013-06-13 | 50,000 | -10,000 | 0.00 | 1,724,790,659 | 122,000 | 2.440 | 2013-06-10 |
| 512 | 2013-06-11 | 60,000 | 10,000 | 0.00 | 1,724,790,659 | 141,600 | 2.360 | 2013-06-07 |
| 513 | 2013-06-05 | 50,000 | 20,000 | 0.00 | 1,724,790,659 | 114,500 | 2.290 | 2013-06-03 |
| 514 | 2013-06-03 | 30,000 | 30,000 | 0.00 | 1,724,790,659 | 65,700 | 2.190 | 2013-05-30 |
| 515 | 2013-05-27 | 0 | -10,000 | 0.00 | 1,724,790,659 | 0 | 2.000 | 2013-05-23 |
| 516 | 2013-05-24 | 10,000 | 10,000 | 0.00 | 1,724,790,659 | 19,700 | 1.970 | 2013-05-22 |
| 517 | 2013-05-21 | 0 | -10,000 | 0.00 | 1,724,790,659 | 0 | 1.950 | 2013-05-16 |
| 518 | 2013-05-16 | 10,000 | -10,000 | 0.00 | 1,724,790,659 | 18,000 | 1.800 | 2013-05-14 |
| 519 | 2013-05-15 | 20,000 | 10,000 | 0.00 | 1,724,790,659 | 36,400 | 1.820 | 2013-05-13 |
| 520 | 2013-05-10 | 10,000 | 10,000 | 0.00 | 1,724,790,659 | 18,600 | 1.860 | 2013-05-08 |
| 521 | 2013-04-12 | 0 | -10,000 | 0.00 | 1,719,864,659 | 0 | 1.720 | 2013-04-10 |
| 522 | 2013-04-11 | 10,000 | 10,000 | 0.00 | 1,719,864,659 | 17,300 | 1.730 | 2013-04-09 |
| 523 | 2013-03-21 | 0 | -10,000 | 0.00 | 1,719,364,659 | 0 | 1.670 | 2013-03-19 |
| 524 | 2013-03-12 | 10,000 | 10,000 | 0.00 | 1,719,364,659 | 17,900 | 1.790 | 2013-03-08 |
| 525 | 2013-03-04 | 0 | -10,000 | 0.00 | 1,719,364,659 | 0 | 1.850 | 2013-02-28 |
| 526 | 2013-02-27 | 10,000 | 10,000 | 0.00 | 1,718,364,659 | 17,700 | 1.770 | 2013-02-25 |
| 527 | 2013-02-20 | 0 | -10,000 | 0.00 | 1,718,364,659 | 0 | 1.850 | 2013-02-18 |
| 528 | 2013-02-18 | 10,000 | 10,000 | 0.00 | 1,718,364,659 | 18,500 | 1.850 | 2013-02-14 |
| 529 | 2013-02-07 | 0 | -10,000 | 0.00 | 1,718,364,659 | 0 | 1.830 | 2013-02-05 |
| 530 | 2013-02-01 | 10,000 | -10,000 | 0.00 | 1,718,364,659 | 18,700 | 1.870 | 2013-01-30 |
| 531 | 2013-01-30 | 20,000 | 10,000 | 0.00 | 1,718,364,659 | 36,400 | 1.820 | 2013-01-28 |
| 532 | 2013-01-29 | 10,000 | -10,000 | 0.00 | 1,718,364,659 | 18,400 | 1.840 | 2013-01-25 |
| 533 | 2013-01-25 | 20,000 | 10,000 | 0.00 | 1,718,364,659 | 38,400 | 1.920 | 2013-01-23 |
| 534 | 2013-01-24 | 10,000 | 10,000 | 0.00 | 1,718,364,659 | 19,700 | 1.970 | 2013-01-22 |
| 535 | 2013-01-22 | 0 | -20,000 | 0.00 | 1,718,364,659 | 0 | 1.960 | 2013-01-18 |
| 536 | 2013-01-21 | 20,000 | -10,000 | 0.00 | 1,718,364,659 | 40,000 | 2.000 | 2013-01-17 |
| 537 | 2013-01-15 | 30,000 | -10,000 | 0.00 | 1,718,364,659 | 54,300 | 1.810 | 2013-01-11 |
| 538 | 2013-01-14 | 40,000 | 10,000 | 0.00 | 1,718,364,659 | 72,400 | 1.810 | 2013-01-10 |
| 539 | 2013-01-10 | 30,000 | -10,000 | 0.00 | 1,718,364,659 | 54,300 | 1.810 | 2013-01-08 |
| 540 | 2013-01-09 | 40,000 | 10,000 | 0.00 | 1,718,364,659 | 72,000 | 1.800 | 2013-01-07 |
| 541 | 2013-01-07 | 30,000 | -20,000 | 0.00 | 1,718,364,659 | 54,900 | 1.830 | 2013-01-03 |
| 542 | 2013-01-04 | 50,000 | 10,000 | 0.00 | 1,718,364,659 | 91,000 | 1.820 | 2013-01-02 |
| 543 | 2012-12-28 | 40,000 | 10,000 | 0.00 | 1,718,364,659 | 72,400 | 1.810 | 2012-12-21 |
| 544 | 2012-12-27 | 30,000 | -20,000 | 0.00 | 1,718,364,659 | 56,700 | 1.890 | 2012-12-20 |
| 545 | 2012-12-21 | 50,000 | 20,000 | 0.00 | 1,718,364,659 | 95,000 | 1.900 | 2012-12-19 |
| 546 | 2012-12-20 | 30,000 | 10,000 | 0.00 | 1,718,364,659 | 56,400 | 1.880 | 2012-12-18 |
| 547 | 2012-12-18 | 20,000 | 10,000 | 0.00 | 1,718,364,659 | 38,400 | 1.920 | 2012-12-14 |
| 548 | 2012-12-13 | 10,000 | -10,000 | 0.00 | 1,718,364,659 | 19,400 | 1.940 | 2012-12-11 |
| 549 | 2012-12-07 | 20,000 | 10,000 | 0.00 | 1,718,364,659 | 38,400 | 1.920 | 2012-12-05 |
| 550 | 2012-12-05 | 10,000 | 10,000 | 0.00 | 1,718,364,659 | 19,200 | 1.920 | 2012-12-03 |
| 551 | 2012-12-04 | 0 | -10,000 | 0.00 | 1,718,364,659 | 0 | 1.990 | 2012-11-30 |
| 552 | 2012-12-03 | 10,000 | -10,000 | 0.00 | 1,718,364,659 | 19,500 | 1.950 | 2012-11-29 |
| 553 | 2012-11-30 | 20,000 | 10,000 | 0.00 | 1,718,364,659 | 38,000 | 1.900 | 2012-11-28 |
| 554 | 2012-11-29 | 10,000 | -10,000 | 0.00 | 1,717,264,659 | 19,200 | 1.920 | 2012-11-27 |
| 555 | 2012-11-28 | 20,000 | 10,000 | 0.00 | 1,717,264,659 | 39,600 | 1.980 | 2012-11-26 |
| 556 | 2012-11-19 | 10,000 | -10,000 | 0.00 | 1,717,264,659 | 18,400 | 1.840 | 2012-11-15 |
| 557 | 2012-11-16 | 20,000 | 10,000 | 0.00 | 1,717,264,659 | 37,000 | 1.850 | 2012-11-14 |
| 558 | 2012-11-14 | 10,000 | 10,000 | 0.00 | 1,717,264,659 | 19,100 | 1.910 | 2012-11-12 |
| 559 | 2012-11-09 | 0 | -20,000 | 0.00 | 1,717,264,659 | 0 | 1.990 | 2012-11-07 |
| 560 | 2012-10-31 | 20,000 | 10,000 | 0.00 | 1,717,264,659 | 37,800 | 1.890 | 2012-10-29 |
| 561 | 2012-10-26 | 10,000 | 10,000 | 0.00 | 1,716,597,659 | 19,500 | 1.950 | 2012-10-24 |
| 562 | 2012-10-24 | 0 | -20,000 | 0.00 | 1,716,597,659 | 0 | 1.930 | 2012-10-19 |
| 563 | 2012-10-22 | 20,000 | 10,000 | 0.00 | 1,716,597,659 | 37,600 | 1.880 | 2012-10-18 |
| 564 | 2012-10-19 | 10,000 | -10,000 | 0.00 | 1,716,597,659 | 18,600 | 1.860 | 2012-10-17 |
| 565 | 2012-10-16 | 20,000 | 10,000 | 0.00 | 1,716,597,659 | 38,000 | 1.900 | 2012-10-12 |
| 566 | 2012-10-15 | 10,000 | 10,000 | 0.00 | 1,716,597,659 | 18,900 | 1.890 | 2012-10-11 |
| 567 | 2012-10-09 | 0 | -10,000 | 0.00 | 1,716,597,659 | 0 | 1.930 | 2012-10-05 |
| 568 | 2012-10-08 | 10,000 | 10,000 | 0.00 | 1,716,597,659 | 18,600 | 1.860 | 2012-10-04 |
| 569 | 2012-10-04 | 0 | -10,000 | 0.00 | 1,716,597,659 | 0 | 1.930 | 2012-09-28 |
| 570 | 2012-09-28 | 10,000 | -10,000 | 0.00 | 1,716,597,659 | 17,900 | 1.790 | 2012-09-26 |
| 571 | 2012-09-25 | 20,000 | 10,000 | 0.00 | 1,716,597,659 | 34,000 | 1.700 | 2012-09-21 |
| 572 | 2012-09-24 | 10,000 | -20,000 | 0.00 | 1,716,597,659 | 17,100 | 1.710 | 2012-09-20 |
| 573 | 2012-09-21 | 30,000 | 10,000 | 0.00 | 1,716,597,659 | 50,100 | 1.670 | 2012-09-19 |
| 574 | 2012-09-17 | 20,000 | -10,000 | 0.00 | 1,716,597,659 | 33,000 | 1.650 | 2012-09-13 |
| 575 | 2012-09-14 | 30,000 | 10,000 | 0.00 | 1,716,597,659 | 49,200 | 1.640 | 2012-09-12 |
| 576 | 2012-09-13 | 20,000 | 10,000 | 0.00 | 1,716,597,659 | 34,000 | 1.700 | 2012-09-11 |
| 577 | 2012-09-12 | 10,000 | -20,000 | 0.00 | 1,716,597,659 | 16,400 | 1.640 | 2012-09-10 |
| 578 | 2012-09-11 | 30,000 | -10,000 | 0.00 | 1,716,597,659 | 50,100 | 1.670 | 2012-09-07 |
| 579 | 2012-09-10 | 40,000 | 10,000 | 0.00 | 1,716,597,659 | 65,200 | 1.630 | 2012-09-06 |
| 580 | 2012-09-07 | 30,000 | 20,000 | 0.00 | 1,716,597,659 | 49,200 | 1.640 | 2012-09-05 |
| 581 | 2012-09-04 | 10,000 | -10,000 | 0.00 | 1,716,597,659 | 17,500 | 1.750 | 2012-08-31 |
| 582 | 2012-08-31 | 20,000 | 10,000 | 0.00 | 1,716,597,659 | 33,800 | 1.690 | 2012-08-29 |
| 583 | 2012-08-21 | 10,000 | 10,000 | 0.00 | 1,651,647,659 | 17,900 | 1.790 | 2012-08-17 |
| 584 | 2012-08-09 | 0 | -10,000 | 0.00 | 1,651,647,659 | 0 | 1.700 | 2012-08-07 |
| 585 | 2012-08-08 | 10,000 | 10,000 | 0.00 | 1,651,647,659 | 16,700 | 1.670 | 2012-08-06 |
| 586 | 2012-08-02 | 0 | -10,000 | 0.00 | 1,651,647,659 | 0 | 1.660 | 2012-07-31 |
| 587 | 2012-07-31 | 10,000 | 10,000 | 0.00 | 1,651,647,659 | 16,800 | 1.680 | 2012-07-27 |
| 588 | 2012-07-30 | 0 | -10,000 | 0.00 | 1,651,647,659 | 0 | 1.670 | 2012-07-26 |
| 589 | 2012-07-24 | 10,000 | 10,000 | 0.00 | 1,651,647,659 | 17,000 | 1.700 | 2012-07-20 |
| 590 | 2012-07-20 | 0 | -10,000 | 0.00 | 1,651,647,659 | 0 | 1.620 | 2012-07-18 |
| 591 | 2012-07-13 | 10,000 | -10,000 | 0.00 | 1,648,887,659 | 16,800 | 1.680 | 2012-07-11 |
| 592 | 2012-07-12 | 20,000 | 10,000 | 0.00 | 1,648,887,659 | 31,800 | 1.590 | 2012-07-10 |
| 593 | 2012-06-29 | 10,000 | 10,000 | 0.00 | 1,648,887,659 | 18,700 | 1.870 | 2012-06-27 |
| 594 | 2012-06-25 | 0 | -10,000 | 0.00 | 1,648,887,659 | 0 | 1.950 | 2012-06-21 |
| 595 | 2012-06-08 | 10,000 | 10,000 | 0.00 | 1,648,887,659 | 19,600 | 1.960 | 2012-06-06 |
| 596 | 2012-06-04 | 0 | -20,000 | 0.00 | 1,648,887,659 | 0 | 2.000 | 2012-05-31 |
| 597 | 2012-05-24 | 20,000 | 10,000 | 0.00 | 1,639,629,659 | 39,400 | 1.970 | 2012-05-22 |
| 598 | 2012-05-18 | 10,000 | -10,000 | 0.00 | 1,639,629,659 | 20,200 | 2.020 | 2012-05-16 |
| 599 | 2012-05-11 | 20,000 | -10,000 | 0.00 | 1,639,629,659 | 40,800 | 2.040 | 2012-05-09 |
| 600 | 2012-05-10 | 30,000 | 10,000 | 0.00 | 1,639,629,659 | 60,600 | 2.020 | 2012-05-08 |
| 601 | 2012-04-27 | 20,000 | -10,000 | 0.00 | 1,632,928,659 | 42,600 | 2.130 | 2012-04-25 |
| 602 | 2012-04-26 | 30,000 | 10,000 | 0.00 | 1,632,928,659 | 64,500 | 2.150 | 2012-04-24 |
| 603 | 2012-04-16 | 20,000 | -20,000 | 0.00 | 1,632,928,659 | 42,400 | 2.120 | 2012-04-12 |
| 604 | 2012-04-13 | 40,000 | 20,000 | 0.00 | 1,632,928,659 | 84,400 | 2.110 | 2012-04-11 |
| 605 | 2012-04-12 | 20,000 | 10,000 | 0.00 | 1,632,928,659 | 43,400 | 2.170 | 2012-04-10 |
| 606 | 2012-03-30 | 10,000 | 10,000 | 0.00 | 1,632,428,659 | 24,400 | 2.440 | 2012-03-28 |
| 607 | 2012-03-29 | 0 | -10,000 | 0.00 | 1,632,428,659 | 0 | 2.410 | 2012-03-27 |
| 608 | 2012-03-27 | 10,000 | -10,000 | 0.00 | 1,632,428,659 | 22,700 | 2.270 | 2012-03-23 |
| 609 | 2012-03-23 | 20,000 | 10,000 | 0.00 | 1,632,428,659 | 44,400 | 2.220 | 2012-03-21 |
| 610 | 2012-03-20 | 10,000 | -10,000 | 0.00 | 1,632,428,659 | 23,400 | 2.340 | 2012-03-16 |
| 611 | 2012-03-16 | 20,000 | 10,000 | 0.00 | 1,632,428,659 | 46,000 | 2.300 | 2012-03-14 |
| 612 | 2012-03-13 | 10,000 | -10,000 | 0.00 | 1,632,428,659 | 24,000 | 2.400 | 2012-03-09 |
| 613 | 2012-03-09 | 20,000 | 10,000 | 0.00 | 1,632,428,659 | 46,000 | 2.300 | 2012-03-07 |
| 614 | 2012-03-06 | 10,000 | -10,000 | 0.00 | 1,632,428,659 | 23,300 | 2.330 | 2012-03-02 |
| 615 | 2012-03-05 | 20,000 | 10,000 | 0.00 | 1,632,428,659 | 45,600 | 2.280 | 2012-03-01 |
| 616 | 2012-03-02 | 10,000 | -10,000 | 0.00 | 1,632,428,659 | 23,500 | 2.350 | 2012-02-29 |
| 617 | 2012-02-28 | 20,000 | 10,000 | 0.00 | 1,632,428,659 | 46,200 | 2.310 | 2012-02-24 |
| 618 | 2012-02-21 | 10,000 | 10,000 | 0.00 | 1,632,428,659 | 24,800 | 2.480 | 2012-02-17 |
| 619 | 2012-02-17 | 0 | -10,000 | 0.00 | 1,632,428,659 | 0 | 2.460 | 2012-02-15 |
| 620 | 2012-02-14 | 10,000 | 10,000 | 0.00 | 1,632,428,659 | 24,200 | 2.420 | 2012-02-10 |
| 621 | 2012-02-10 | 0 | -10,000 | 0.00 | 1,632,428,659 | 0 | 2.410 | 2012-02-08 |
| 622 | 2012-02-08 | 10,000 | 10,000 | 0.00 | 1,632,428,659 | 23,000 | 2.300 | 2012-02-06 |
| 623 | 2012-02-07 | 0 | -20,000 | 0.00 | 1,632,428,659 | 0 | 2.320 | 2012-02-03 |
| 624 | 2012-02-03 | 20,000 | 20,000 | 0.00 | 1,632,428,659 | 45,000 | 2.250 | 2012-02-01 |
| 625 | 2012-02-01 | 0 | -10,000 | 0.00 | 1,632,428,659 | 0 | 2.300 | 2012-01-30 |
| 626 | 2012-01-20 | 10,000 | 10,000 | 0.00 | 1,622,228,659 | 22,300 | 2.230 | 2012-01-18 |
| 627 | 2012-01-19 | 0 | -10,000 | 0.00 | 1,622,228,659 | 0 | 2.240 | 2012-01-17 |
| 628 | 2012-01-18 | 10,000 | 10,000 | 0.00 | 1,622,228,659 | 21,700 | 2.170 | 2012-01-16 |
| 629 | 2012-01-04 | 0 | -10,000 | 0.00 | 1,622,228,659 | 0 | 2.150 | 2011-12-30 |
| 630 | 2011-12-29 | 10,000 | 10,000 | 0.00 | 1,464,258,659 | 20,700 | 2.070 | 2011-12-23 |
| 631 | 2011-12-28 | 0 | -10,000 | 0.00 | 1,464,258,659 | 0 | 2.040 | 2011-12-22 |
| 632 | 2011-12-22 | 10,000 | 10,000 | 0.00 | 1,464,258,659 | 21,400 | 2.140 | 2011-12-20 |
| 633 | 2011-12-19 | 0 | -10,000 | 0.00 | 1,464,258,659 | 0 | 2.070 | 2011-12-15 |
| 634 | 2011-12-14 | 10,000 | 10,000 | 0.00 | 1,464,258,659 | 21,200 | 2.120 | 2011-12-12 |
| 635 | 2011-12-13 | 0 | -10,000 | 0.00 | 1,464,258,659 | 0 | 2.120 | 2011-12-09 |
| 636 | 2011-12-12 | 10,000 | 10,000 | 0.00 | 1,464,258,659 | 21,700 | 2.170 | 2011-12-08 |
| 637 | 2011-12-08 | 0 | -10,000 | 0.00 | 1,464,258,659 | 0 | 2.160 | 2011-12-06 |
| 638 | 2011-12-05 | 10,000 | 10,000 | 0.00 | 1,464,258,659 | 22,400 | 2.240 | 2011-12-01 |
| 639 | 2011-12-01 | 0 | -10,000 | 0.00 | 1,464,258,659 | 0 | 2.240 | 2011-11-29 |
| 640 | 2011-11-30 | 10,000 | 10,000 | 0.00 | 1,464,258,659 | 21,300 | 2.130 | 2011-11-28 |
| 641 | 2011-11-28 | 0 | -10,000 | 0.00 | 1,462,263,259 | 0 | 2.180 | 2011-11-24 |
| 642 | 2011-11-23 | 10,000 | 10,000 | 0.00 | 1,462,263,259 | 23,000 | 2.300 | 2011-11-21 |
| 643 | 2011-11-22 | 0 | -10,000 | 0.00 | 1,462,263,259 | 0 | 2.350 | 2011-11-18 |
| 644 | 2011-11-21 | 10,000 | 10,000 | 0.00 | 1,455,013,259 | 23,600 | 2.360 | 2011-11-17 |
| 645 | 2011-11-18 | 0 | -10,000 | 0.00 | 1,455,013,259 | 0 | 2.430 | 2011-11-16 |
| 646 | 2011-11-16 | 10,000 | 10,000 | 0.00 | 1,455,013,259 | 24,000 | 2.400 | 2011-11-14 |
| 647 | 2011-11-10 | 0 | -10,000 | 0.00 | 1,455,013,259 | 0 | 2.450 | 2011-11-08 |
| 648 | 2011-11-09 | 10,000 | 10,000 | 0.00 | 1,455,013,259 | 23,300 | 2.330 | 2011-11-07 |
| 649 | 2011-11-04 | 0 | -10,000 | 0.00 | 1,455,013,259 | 0 | 2.200 | 2011-11-02 |
| 650 | 2011-10-31 | 10,000 | -10,000 | 0.00 | 1,455,013,259 | 21,300 | 2.130 | 2011-10-27 |
| 651 | 2011-10-26 | 20,000 | 20,000 | 0.00 | 1,455,013,259 | 41,200 | 2.060 | 2011-10-24 |
| 652 | 2011-10-24 | 0 | -10,000 | 0.00 | 1,455,013,259 | 0 | 2.070 | 2011-10-20 |
| 653 | 2011-10-21 | 10,000 | 10,000 | 0.00 | 1,455,013,259 | 21,000 | 2.100 | 2011-10-19 |
| 654 | 2011-10-20 | 0 | -10,000 | 0.00 | 1,455,013,259 | 0 | 2.100 | 2011-10-18 |
| 655 | 2011-10-13 | 10,000 | 10,000 | 0.00 | 1,455,013,259 | 20,600 | 2.060 | 2011-10-11 |
| 656 | 2011-10-12 | 0 | -10,000 | 0.00 | 1,455,013,259 | 0 | 2.080 | 2011-10-10 |
| 657 | 2011-10-10 | 10,000 | 10,000 | 0.00 | 1,455,013,259 | 20,700 | 2.070 | 2011-10-06 |
| 658 | 2011-10-06 | 0 | -10,000 | 0.00 | 1,455,013,259 | 0 | 2.100 | 2011-10-03 |
| 659 | 2011-09-30 | 10,000 | 10,000 | 0.00 | 1,455,013,259 | 21,800 | 2.180 | 2011-09-27 |
| 660 | 2011-09-28 | 0 | -10,000 | 0.00 | 1,447,367,259 | 0 | 2.200 | 2011-09-26 |
| 661 | 2011-09-26 | 10,000 | -10,000 | 0.00 | 1,447,367,259 | 21,800 | 2.180 | 2011-09-22 |
| 662 | 2011-09-23 | 20,000 | 10,000 | 0.00 | 1,447,367,259 | 45,000 | 2.250 | 2011-09-21 |
| 663 | 2011-09-22 | 10,000 | 10,000 | 0.00 | 1,447,367,259 | 22,400 | 2.240 | 2011-09-20 |
| 664 | 2011-09-19 | 0 | -10,000 | 0.00 | 1,447,367,259 | 0 | 2.200 | 2011-09-15 |
| 665 | 2011-09-16 | 10,000 | -20,000 | 0.00 | 1,447,367,259 | 20,800 | 2.080 | 2011-09-14 |
| 666 | 2011-09-12 | 30,000 | 30,000 | 0.00 | 1,447,367,259 | 67,500 | 2.250 | 2011-09-08 |
| 667 | 2011-08-26 | 0 | -10,000 | 0.00 | 1,443,567,259 | 0 | 2.450 | 2011-08-24 |
| 668 | 2011-08-05 | 10,000 | 10,000 | 0.00 | 1,436,330,259 | 30,300 | 3.030 | 2011-08-03 |
| 669 | 2011-06-16 | 0 | -10,000 | 0.00 | 1,269,682,259 | 0 | 2.440 | 2011-06-14 |
| 670 | 2011-06-15 | 10,000 | -10,000 | 0.00 | 1,269,682,259 | 22,200 | 2.220 | 2011-06-13 |
| 671 | 2011-06-14 | 20,000 | 20,000 | 0.00 | 1,269,682,259 | 42,400 | 2.120 | 2011-06-10 |
| 672 | 2010-10-28 | 0 | -10,000 | 0.00 | 1,083,197,314 | 0 | 2.170 | 2010-10-26 |
| 673 | 2010-10-25 | 10,000 | 10,000 | 0.00 | 1,083,197,314 | 21,100 | 2.110 | 2010-10-21 |
| 674 | 2010-10-19 | 0 | -10,000 | 0.00 | 1,083,197,314 | 0 | 1.990 | 2010-10-15 |
| 675 | 2010-10-18 | 10,000 | 10,000 | 0.00 | 1,083,197,314 | 19,900 | 1.990 | 2010-10-14 |
| 676 | 2010-09-24 | 0 | -10,000 | 0.00 | 1,074,670,314 | 0 | 2.450 | 2010-09-21 |
| 677 | 2010-09-22 | 10,000 | -200,000 | 0.00 | 1,074,670,314 | 23,500 | 2.350 | 2010-09-20 |
| 678 | 2010-09-21 | 210,000 | 200,000 | 0.02 | 1,074,670,314 | 491,400 | 2.340 | 2010-09-17 |
| 679 | 2010-09-10 | 10,000 | 10,000 | 0.00 | 1,074,670,314 | 19,900 | 1.990 | 2010-09-08 |
| 680 | 2010-09-07 | 0 | -10,000 | 0.00 | 1,074,670,314 | 0 | 1.850 | 2010-09-03 |
| 681 | 2010-08-25 | 10,000 | 10,000 | 0.00 | 1,064,909,314 | 19,000 | 1.900 | 2010-08-23 |
| 682 | 2010-08-24 | 0 | -10,000 | 0.00 | 1,064,909,314 | 0 | 1.960 | 2010-08-20 |
| 683 | 2010-08-06 | 10,000 | -10,000 | 0.00 | 1,064,909,314 | 16,700 | 1.670 | 2010-08-04 |
| 684 | 2010-08-05 | 20,000 | 10,000 | 0.00 | 1,064,909,314 | 31,200 | 1.560 | 2010-08-03 |
| 685 | 2010-06-01 | 10,000 | 10,000 | 0.00 | 1,060,503,314 | 14,700 | 1.470 | 2010-05-28 |
| 686 | 2010-05-18 | 0 | -20,000 | 0.00 | 1,015,018,688 | 0 | 1.630 | 2010-05-14 |
| 687 | 2010-05-11 | 20,000 | -100,000 | 0.00 | 1,015,018,688 | 34,400 | 1.720 | 2010-05-07 |
| 688 | 2010-05-05 | 120,000 | 100,000 | 0.01 | 1,015,018,688 | 216,000 | 1.800 | 2010-05-03 |
| 689 | 2010-04-26 | 20,000 | -100,000 | 0.00 | 1,014,418,688 | 35,000 | 1.750 | 2010-04-22 |
| 690 | 2010-04-20 | 120,000 | -20,000 | 0.01 | 1,014,418,688 | 163,200 | 1.360 | 2010-04-16 |
| 691 | 2010-04-16 | 140,000 | -100,000 | 0.01 | 1,014,418,688 | 203,000 | 1.450 | 2010-04-14 |
| 692 | 2010-04-15 | 240,000 | -20,000 | 0.02 | 1,014,418,688 | 326,400 | 1.360 | 2010-04-13 |
| 693 | 2010-04-14 | 260,000 | 20,000 | 0.03 | 1,014,418,688 | 356,200 | 1.370 | 2010-04-12 |
| 694 | 2010-04-13 | 240,000 | -20,000 | 0.02 | 1,014,418,688 | 276,000 | 1.150 | 2010-04-09 |
| 695 | 2010-04-12 | 260,000 | 20,000 | 0.03 | 1,014,418,688 | 286,000 | 1.100 | 2010-04-08 |
| 696 | 2010-01-22 | 240,000 | -20,000 | 0.02 | 1,011,348,688 | 304,800 | 1.270 | 2010-01-20 |
| 697 | 2010-01-20 | 260,000 | 20,000 | 0.03 | 1,011,348,688 | 330,200 | 1.270 | 2010-01-18 |
| 698 | 2010-01-15 | 240,000 | 20,000 | 0.02 | 1,011,348,688 | 292,800 | 1.220 | 2010-01-13 |
| 699 | 2010-01-14 | 220,000 | -20,000 | 0.02 | 1,011,348,688 | 270,600 | 1.230 | 2010-01-12 |
| 700 | 2010-01-05 | 240,000 | 200,000 | 0.02 | 1,011,348,688 | 223,200 | 0.930 | 2009-12-30 |
| 701 | 2009-12-29 | 40,000 | -200,000 | 0.00 | 1,010,718,688 | 33,200 | 0.830 | 2009-12-23 |
| 702 | 2009-12-01 | 240,000 | -30,000 | 0.02 | 1,010,718,688 | 180,000 | 0.750 | 2009-11-27 |
| 703 | 2009-11-26 | 270,000 | -20,000 | 0.03 | 1,010,658,688 | 237,600 | 0.880 | 2009-11-24 |
| 704 | 2009-10-14 | 290,000 | -10,000 | 0.03 | 1,010,568,688 | 243,600 | 0.840 | 2009-10-12 |
| 705 | 2009-09-18 | 300,000 | -10,000 | 0.03 | 1,010,286,188 | 249,000 | 0.830 | 2009-09-16 |
| 706 | 2009-09-15 | 310,000 | -10,000 | 0.03 | 1,010,286,188 | 254,200 | 0.820 | 2009-09-11 |
| 707 | 2009-09-09 | 320,000 | -20,000 | 0.03 | 1,010,286,188 | 268,800 | 0.840 | 2009-09-07 |
| 708 | 2009-09-07 | 340,000 | 20,000 | 0.03 | 1,010,286,188 | 299,200 | 0.880 | 2009-09-03 |
| 709 | 2009-08-27 | 320,000 | -10,000 | 0.03 | 1,010,136,188 | 297,600 | 0.930 | 2009-08-25 |
| 710 | 2009-08-24 | 330,000 | 10,000 | 0.03 | 1,010,136,188 | 267,300 | 0.810 | 2009-08-20 |
| 711 | 2009-08-13 | 320,000 | -30,000 | 0.03 | 1,010,136,188 | 316,800 | 0.990 | 2009-08-11 |
| 712 | 2009-08-11 | 350,000 | -20,000 | 0.03 | 1,010,136,188 | 343,000 | 0.980 | 2009-08-07 |
| 713 | 2009-08-07 | 370,000 | 10,000 | 0.04 | 1,010,136,188 | 366,300 | 0.990 | 2009-08-05 |
| 714 | 2009-08-06 | 360,000 | -20,000 | 0.04 | 1,010,136,188 | 363,600 | 1.010 | 2009-08-04 |
| 715 | 2009-08-05 | 380,000 | 10,000 | 0.04 | 1,010,136,188 | 387,600 | 1.020 | 2009-08-03 |
| 716 | 2009-08-04 | 370,000 | 60,000 | 0.04 | 1,010,136,188 | 373,700 | 1.010 | 2009-07-31 |
| 717 | 2009-08-03 | 310,000 | 20,000 | 0.03 | 1,010,136,188 | 294,500 | 0.950 | 2009-07-30 |
| 718 | 2009-07-29 | 290,000 | -30,000 | 0.03 | 1,009,386,188 | 298,700 | 1.030 | 2009-07-27 |
| 719 | 2009-07-24 | 320,000 | -10,000 | 0.03 | 1,009,386,188 | 339,200 | 1.060 | 2009-07-22 |
| 720 | 2009-07-21 | 330,000 | -10,000 | 0.03 | 1,009,386,188 | 336,600 | 1.020 | 2009-07-17 |
| 721 | 2009-07-20 | 340,000 | -10,000 | 0.03 | 1,009,386,188 | 343,400 | 1.010 | 2009-07-16 |
| 722 | 2009-07-17 | 350,000 | 30,000 | 0.03 | 1,009,386,188 | 343,000 | 0.980 | 2009-07-15 |
| 723 | 2009-07-09 | 320,000 | -10,000 | 0.03 | 1,009,386,188 | 300,800 | 0.940 | 2009-07-07 |
| 724 | 2009-07-08 | 330,000 | 20,000 | 0.03 | 1,009,386,188 | 320,100 | 0.970 | 2009-07-06 |
| 725 | 2009-07-07 | 310,000 | -20,000 | 0.03 | 1,009,386,188 | 279,000 | 0.900 | 2009-07-03 |
| 726 | 2009-07-02 | 330,000 | 200,000 | 0.03 | 1,009,386,188 | 313,500 | 0.950 | 2009-06-29 |
| 727 | 2009-06-24 | 130,000 | 20,000 | 0.01 | 1,007,278,688 | 133,900 | 1.030 | 2009-06-22 |
| 728 | 2009-06-22 | 110,000 | -20,000 | 0.01 | 1,007,278,688 | 115,500 | 1.050 | 2009-06-18 |
| 729 | 2009-06-17 | 130,000 | -20,000 | 0.01 | 1,007,278,688 | 154,700 | 1.190 | 2009-06-15 |
| 730 | 2009-06-16 | 150,000 | 90,000 | 0.01 | 1,007,278,688 | 184,500 | 1.230 | 2009-06-12 |
| 731 | 2009-06-15 | 60,000 | -10,000 | 0.01 | 1,007,278,688 | 70,800 | 1.180 | 2009-06-11 |
| 732 | 2009-06-10 | 70,000 | 70,000 | 0.01 | 1,007,278,688 | 86,100 | 1.230 | 2009-06-08 |
| 733 | 2009-05-29 | 0 | -20,000 | 0.00 | 1,007,278,688 | 0 | 0.920 | 2009-05-26 |
| 734 | 2009-05-27 | 20,000 | 20,000 | 0.00 | 1,007,278,688 | 17,000 | 0.850 | 2009-05-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy