CHINASOFT INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司
CCASSID: B01900
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-23 | 3.790 | 2026-03-19 | |||||
| 2 | 2026-03-20 | 3.940 | 2026-03-18 | |||||
| 3 | 2026-03-19 | 3.800 | 2026-03-17 | |||||
| 4 | 2026-03-17 | 840,000 | -4,000 | 0.03 | 2,732,079,358 | 3,208,800 | 3.820 | 2026-03-13 |
| 5 | 2026-03-09 | 844,000 | 10,000 | 0.03 | 2,732,079,358 | 3,257,840 | 3.860 | 2026-03-05 |
| 6 | 2026-03-06 | 834,000 | -98,000 | 0.03 | 2,732,079,358 | 3,185,880 | 3.820 | 2026-03-04 |
| 7 | 2026-02-26 | 932,000 | 30,000 | 0.03 | 2,732,079,358 | 3,914,400 | 4.200 | 2026-02-24 |
| 8 | 2026-02-24 | 902,000 | -4,000 | 0.03 | 2,732,079,358 | 3,959,780 | 4.390 | 2026-02-20 |
| 9 | 2026-02-11 | 906,000 | -10,000 | 0.03 | 2,732,079,358 | 4,167,600 | 4.600 | 2026-02-09 |
| 10 | 2026-02-09 | 916,000 | -8,000 | 0.03 | 2,732,079,358 | 4,222,760 | 4.610 | 2026-02-05 |
| 11 | 2026-02-06 | 924,000 | -4,214,000 | 0.03 | 2,732,079,358 | 4,231,920 | 4.580 | 2026-02-04 |
| 12 | 2026-02-03 | 5,138,000 | -2,000 | 0.19 | 2,732,079,358 | 25,895,520 | 5.040 | 2026-01-30 |
| 13 | 2026-02-02 | 5,140,000 | -2,000 | 0.19 | 2,732,079,358 | 26,625,200 | 5.180 | 2026-01-29 |
| 14 | 2026-01-30 | 5,142,000 | 10,000 | 0.19 | 2,732,079,358 | 26,789,820 | 5.210 | 2026-01-28 |
| 15 | 2026-01-20 | 5,132,000 | -10,000 | 0.19 | 2,732,079,358 | 27,969,400 | 5.450 | 2026-01-16 |
| 16 | 2026-01-19 | 5,142,000 | -4,000 | 0.19 | 2,732,079,358 | 28,435,260 | 5.530 | 2026-01-15 |
| 17 | 2026-01-16 | 5,146,000 | 26,000 | 0.19 | 2,732,079,358 | 28,766,140 | 5.590 | 2026-01-14 |
| 18 | 2026-01-15 | 5,120,000 | 10,000 | 0.19 | 2,732,079,358 | 27,904,000 | 5.450 | 2026-01-13 |
| 19 | 2026-01-14 | 5,110,000 | 10,000 | 0.19 | 2,732,079,358 | 28,513,800 | 5.580 | 2026-01-12 |
| 20 | 2026-01-12 | 5,100,000 | 274,000 | 0.19 | 2,732,079,358 | 26,316,000 | 5.160 | 2026-01-08 |
| 21 | 2026-01-09 | 4,826,000 | 2,000 | 0.18 | 2,732,079,358 | 25,046,940 | 5.190 | 2026-01-07 |
| 22 | 2026-01-06 | 4,824,000 | 6,000 | 0.18 | 2,732,079,358 | 24,940,080 | 5.170 | 2026-01-02 |
| 23 | 2025-12-09 | 4,818,000 | 2,000 | 0.18 | 2,732,079,358 | 25,053,600 | 5.200 | 2025-12-05 |
| 24 | 2025-12-05 | 4,816,000 | -306,000 | 0.18 | 2,732,079,358 | 24,657,920 | 5.120 | 2025-12-03 |
| 25 | 2025-11-26 | 5,122,000 | 10,000 | 0.19 | 2,732,079,358 | 27,761,240 | 5.420 | 2025-11-24 |
| 26 | 2025-11-20 | 5,112,000 | -16,000 | 0.19 | 2,732,079,358 | 29,394,000 | 5.750 | 2025-11-18 |
| 27 | 2025-11-18 | 5,128,000 | -10,000 | 0.19 | 2,732,079,358 | 27,998,880 | 5.460 | 2025-11-14 |
| 28 | 2025-11-12 | 5,138,000 | -26,000 | 0.19 | 2,732,079,358 | 29,492,120 | 5.740 | 2025-11-10 |
| 29 | 2025-11-11 | 5,164,000 | -8,000 | 0.19 | 2,732,079,358 | 29,228,240 | 5.660 | 2025-11-07 |
| 30 | 2025-11-03 | 5,172,000 | -14,000 | 0.19 | 2,732,079,358 | 30,204,480 | 5.840 | 2025-10-30 |
| 31 | 2025-10-30 | 5,186,000 | -12,000 | 0.19 | 2,732,079,358 | 31,116,000 | 6.000 | 2025-10-27 |
| 32 | 2025-10-28 | 5,198,000 | -18,000 | 0.19 | 2,732,079,358 | 30,980,080 | 5.960 | 2025-10-24 |
| 33 | 2025-10-23 | 5,216,000 | 356,000 | 0.19 | 2,732,079,358 | 30,304,960 | 5.810 | 2025-10-21 |
| 34 | 2025-10-22 | 4,860,000 | 20,000 | 0.18 | 2,732,079,358 | 27,847,800 | 5.730 | 2025-10-20 |
| 35 | 2025-10-21 | 4,840,000 | 10,000 | 0.18 | 2,732,079,358 | 27,636,400 | 5.710 | 2025-10-17 |
| 36 | 2025-10-20 | 4,830,000 | 100,000 | 0.18 | 2,732,079,358 | 29,028,300 | 6.010 | 2025-10-16 |
| 37 | 2025-10-16 | 4,730,000 | 56,000 | 0.17 | 2,732,079,358 | 26,819,100 | 5.670 | 2025-10-14 |
| 38 | 2025-10-15 | 4,674,000 | -114,000 | 0.17 | 2,732,079,358 | 28,511,400 | 6.100 | 2025-10-13 |
| 39 | 2025-10-14 | 4,788,000 | 100,000 | 0.18 | 2,732,079,358 | 28,249,200 | 5.900 | 2025-10-10 |
| 40 | 2025-10-10 | 4,688,000 | 16,000 | 0.17 | 2,732,079,358 | 28,221,760 | 6.020 | 2025-10-08 |
| 41 | 2025-10-09 | 4,672,000 | -62,000 | 0.17 | 2,732,079,358 | 29,013,120 | 6.210 | 2025-10-06 |
| 42 | 2025-10-08 | 4,734,000 | 20,000 | 0.17 | 2,732,079,358 | 29,918,880 | 6.320 | 2025-10-03 |
| 43 | 2025-10-03 | 4,714,000 | -16,000 | 0.17 | 2,732,079,358 | 29,792,480 | 6.320 | 2025-09-30 |
| 44 | 2025-10-02 | 4,730,000 | 10,000 | 0.17 | 2,732,079,358 | 29,042,200 | 6.140 | 2025-09-29 |
| 45 | 2025-09-30 | 4,720,000 | -14,000 | 0.17 | 2,732,079,358 | 28,650,400 | 6.070 | 2025-09-26 |
| 46 | 2025-09-29 | 4,734,000 | 120,000 | 0.17 | 2,732,079,358 | 30,297,600 | 6.400 | 2025-09-25 |
| 47 | 2025-09-25 | 4,614,000 | 30,000 | 0.17 | 2,732,079,358 | 28,006,980 | 6.070 | 2025-09-23 |
| 48 | 2025-09-24 | 4,584,000 | 114,000 | 0.17 | 2,732,079,358 | 28,604,160 | 6.240 | 2025-09-22 |
| 49 | 2025-09-23 | 4,470,000 | 462,000 | 0.16 | 2,732,079,358 | 27,758,700 | 6.210 | 2025-09-19 |
| 50 | 2025-09-22 | 4,008,000 | -66,000 | 0.15 | 2,732,079,358 | 24,809,520 | 6.190 | 2025-09-18 |
| 51 | 2025-09-19 | 4,074,000 | 128,000 | 0.15 | 2,732,079,358 | 25,258,800 | 6.200 | 2025-09-17 |
| 52 | 2025-09-18 | 3,946,000 | -4,000 | 0.14 | 2,732,079,358 | 23,478,700 | 5.950 | 2025-09-16 |
| 53 | 2025-09-17 | 3,950,000 | 86,000 | 0.14 | 2,732,079,358 | 23,739,500 | 6.010 | 2025-09-15 |
| 54 | 2025-09-16 | 3,864,000 | 20,000 | 0.14 | 2,732,079,358 | 23,415,840 | 6.060 | 2025-09-12 |
| 55 | 2025-09-12 | 3,844,000 | -10,000 | 0.14 | 2,732,079,358 | 22,333,640 | 5.810 | 2025-09-10 |
| 56 | 2025-09-11 | 3,854,000 | 10,000 | 0.14 | 2,732,079,358 | 22,199,040 | 5.760 | 2025-09-09 |
| 57 | 2025-09-10 | 3,844,000 | -2,000 | 0.14 | 2,732,079,358 | 22,448,960 | 5.840 | 2025-09-08 |
| 58 | 2025-09-09 | 3,846,000 | 50,000 | 0.14 | 2,732,079,358 | 22,614,480 | 5.880 | 2025-09-05 |
| 59 | 2025-09-08 | 3,796,000 | -4,000 | 0.14 | 2,732,079,358 | 21,675,160 | 5.710 | 2025-09-04 |
| 60 | 2025-09-05 | 3,800,000 | 16,000 | 0.14 | 2,732,079,358 | 22,838,000 | 6.010 | 2025-09-03 |
| 61 | 2025-09-04 | 3,784,000 | -612,000 | 0.14 | 2,732,079,358 | 22,931,040 | 6.060 | 2025-09-02 |
| 62 | 2025-09-03 | 4,396,000 | 20,000 | 0.16 | 2,732,079,358 | 28,002,520 | 6.370 | 2025-09-01 |
| 63 | 2025-09-02 | 4,376,000 | 10,000 | 0.16 | 2,732,079,358 | 28,662,800 | 6.550 | 2025-08-29 |
| 64 | 2025-09-01 | 4,366,000 | -16,000 | 0.16 | 2,732,079,358 | 29,164,880 | 6.680 | 2025-08-28 |
| 65 | 2025-08-29 | 4,382,000 | 30,000 | 0.16 | 2,732,079,358 | 28,614,460 | 6.530 | 2025-08-27 |
| 66 | 2025-08-28 | 4,352,000 | 2,000 | 0.16 | 2,732,079,358 | 29,114,880 | 6.690 | 2025-08-26 |
| 67 | 2025-08-26 | 4,350,000 | 26,000 | 0.16 | 2,732,079,358 | 28,275,000 | 6.500 | 2025-08-22 |
| 68 | 2025-08-25 | 4,324,000 | 20,000 | 0.16 | 2,732,079,358 | 26,852,040 | 6.210 | 2025-08-21 |
| 69 | 2025-08-22 | 4,304,000 | -62,000 | 0.16 | 2,732,079,358 | 26,943,040 | 6.260 | 2025-08-20 |
| 70 | 2025-08-21 | 4,366,000 | 22,000 | 0.16 | 2,732,079,358 | 28,379,000 | 6.500 | 2025-08-19 |
| 71 | 2025-08-20 | 4,344,000 | -6,000 | 0.16 | 2,732,079,358 | 28,149,120 | 6.480 | 2025-08-18 |
| 72 | 2025-08-19 | 4,350,000 | 154,000 | 0.16 | 2,732,079,358 | 26,839,500 | 6.170 | 2025-08-15 |
| 73 | 2025-08-18 | 4,196,000 | -104,000 | 0.15 | 2,732,079,358 | 25,637,560 | 6.110 | 2025-08-14 |
| 74 | 2025-08-15 | 4,300,000 | -2,000 | 0.16 | 2,732,079,358 | 25,026,000 | 5.820 | 2025-08-13 |
| 75 | 2025-08-14 | 4,302,000 | 2,000 | 0.16 | 2,732,079,358 | 24,650,460 | 5.730 | 2025-08-12 |
| 76 | 2025-08-13 | 4,300,000 | 76,000 | 0.16 | 2,732,079,358 | 24,725,000 | 5.750 | 2025-08-11 |
| 77 | 2025-08-11 | 4,224,000 | 32,000 | 0.15 | 2,732,079,358 | 24,583,680 | 5.820 | 2025-08-07 |
| 78 | 2025-08-08 | 4,192,000 | 360,000 | 0.15 | 2,732,079,358 | 24,774,720 | 5.910 | 2025-08-06 |
| 79 | 2025-08-07 | 3,832,000 | 4,000 | 0.14 | 2,732,079,358 | 21,804,080 | 5.690 | 2025-08-05 |
| 80 | 2025-08-05 | 3,828,000 | 2,000 | 0.14 | 2,732,079,358 | 21,168,840 | 5.530 | 2025-08-01 |
| 81 | 2025-08-04 | 3,826,000 | 100,000 | 0.14 | 2,732,079,358 | 21,808,200 | 5.700 | 2025-07-31 |
| 82 | 2025-08-01 | 3,726,000 | 232,000 | 0.14 | 2,732,079,358 | 20,679,300 | 5.550 | 2025-07-30 |
| 83 | 2025-07-31 | 3,494,000 | 728,000 | 0.13 | 2,732,079,358 | 19,880,860 | 5.690 | 2025-07-29 |
| 84 | 2025-07-30 | 2,766,000 | 430,000 | 0.10 | 2,732,079,358 | 15,821,520 | 5.720 | 2025-07-28 |
| 85 | 2025-07-29 | 2,336,000 | 26,000 | 0.09 | 2,732,079,358 | 13,548,800 | 5.800 | 2025-07-25 |
| 86 | 2025-07-28 | 2,310,000 | -2,000 | 0.08 | 2,732,079,358 | 13,213,200 | 5.720 | 2025-07-24 |
| 87 | 2025-07-25 | 2,312,000 | -2,000 | 0.08 | 2,732,079,358 | 12,739,120 | 5.510 | 2025-07-23 |
| 88 | 2025-07-24 | 2,314,000 | -40,000 | 0.08 | 2,732,079,358 | 12,842,700 | 5.550 | 2025-07-22 |
| 89 | 2025-07-23 | 2,354,000 | 208,000 | 0.09 | 2,732,079,358 | 13,017,620 | 5.530 | 2025-07-21 |
| 90 | 2025-07-22 | 2,146,000 | -8,000 | 0.08 | 2,732,079,358 | 12,210,740 | 5.690 | 2025-07-18 |
| 91 | 2025-07-21 | 2,154,000 | 112,000 | 0.08 | 2,732,079,358 | 12,385,500 | 5.750 | 2025-07-17 |
| 92 | 2025-07-18 | 2,042,000 | 2,000 | 0.07 | 2,732,079,358 | 10,414,200 | 5.100 | 2025-07-16 |
| 93 | 2025-07-17 | 2,040,000 | 278,000 | 0.07 | 2,732,079,358 | 10,546,800 | 5.170 | 2025-07-15 |
| 94 | 2025-07-16 | 1,762,000 | 44,000 | 0.06 | 2,732,079,358 | 9,021,440 | 5.120 | 2025-07-14 |
| 95 | 2025-07-15 | 1,718,000 | 86,000 | 0.06 | 2,732,079,358 | 8,658,720 | 5.040 | 2025-07-11 |
| 96 | 2025-07-14 | 1,632,000 | 6,000 | 0.06 | 2,732,079,358 | 8,094,720 | 4.960 | 2025-07-10 |
| 97 | 2025-07-11 | 1,626,000 | -2,000 | 0.06 | 2,732,079,358 | 8,016,180 | 4.930 | 2025-07-09 |
| 98 | 2025-07-08 | 1,628,000 | 14,000 | 0.06 | 2,732,079,358 | 7,944,640 | 4.880 | 2025-07-04 |
| 99 | 2025-07-04 | 1,614,000 | 12,000 | 0.06 | 2,732,079,358 | 7,876,320 | 4.880 | 2025-07-02 |
| 100 | 2025-06-30 | 1,602,000 | -10,000 | 0.06 | 2,732,079,358 | 7,993,980 | 4.990 | 2025-06-26 |
| 101 | 2025-06-26 | 1,612,000 | -102,000 | 0.06 | 2,732,079,358 | 7,866,560 | 4.880 | 2025-06-24 |
| 102 | 2025-06-25 | 1,714,000 | 2,000 | 0.06 | 2,732,079,358 | 8,090,080 | 4.720 | 2025-06-23 |
| 103 | 2025-06-24 | 1,712,000 | 12,000 | 0.06 | 2,732,079,358 | 7,909,440 | 4.620 | 2025-06-20 |
| 104 | 2025-06-23 | 1,700,000 | 8,000 | 0.06 | 2,732,079,358 | 8,007,000 | 4.710 | 2025-06-19 |
| 105 | 2025-06-20 | 1,692,000 | 104,000 | 0.06 | 2,732,079,358 | 8,138,520 | 4.810 | 2025-06-18 |
| 106 | 2025-06-19 | 1,588,000 | 12,000 | 0.06 | 2,732,079,358 | 7,860,600 | 4.950 | 2025-06-17 |
| 107 | 2025-06-18 | 1,576,000 | 154,000 | 0.06 | 2,732,079,358 | 7,958,800 | 5.050 | 2025-06-16 |
| 108 | 2025-06-16 | 1,422,000 | -22,000 | 0.05 | 2,732,079,358 | 7,010,460 | 4.930 | 2025-06-12 |
| 109 | 2025-06-13 | 1,444,000 | 10,000 | 0.05 | 2,732,079,358 | 7,046,720 | 4.880 | 2025-06-11 |
| 110 | 2025-06-12 | 1,434,000 | 16,000 | 0.05 | 2,732,079,358 | 6,854,520 | 4.780 | 2025-06-10 |
| 111 | 2025-06-11 | 1,418,000 | 56,000 | 0.05 | 2,732,079,358 | 7,316,880 | 5.160 | 2025-06-09 |
| 112 | 2025-06-10 | 1,362,000 | 314,000 | 0.05 | 2,732,079,358 | 6,891,720 | 5.060 | 2025-06-06 |
| 113 | 2025-06-09 | 1,048,000 | 292,000 | 0.04 | 2,732,079,358 | 5,323,840 | 5.080 | 2025-06-05 |
| 114 | 2025-06-06 | 756,000 | 16,000 | 0.03 | 2,732,079,358 | 3,734,640 | 4.940 | 2025-06-04 |
| 115 | 2025-06-05 | 740,000 | 158,000 | 0.03 | 2,732,079,358 | 3,677,800 | 4.970 | 2025-06-03 |
| 116 | 2025-06-04 | 582,000 | 8,000 | 0.02 | 2,732,079,358 | 2,880,900 | 4.950 | 2025-06-02 |
| 117 | 2025-06-03 | 574,000 | -8,000 | 0.02 | 2,732,079,358 | 2,870,000 | 5.000 | 2025-05-30 |
| 118 | 2025-06-02 | 582,000 | 96,000 | 0.02 | 2,732,079,358 | 3,003,120 | 5.160 | 2025-05-29 |
| 119 | 2025-05-30 | 486,000 | -72,000 | 0.02 | 2,732,079,358 | 2,410,560 | 4.960 | 2025-05-28 |
| 120 | 2025-05-29 | 558,000 | 10,000 | 0.02 | 2,732,079,358 | 2,840,220 | 5.090 | 2025-05-27 |
| 121 | 2025-05-22 | 548,000 | 10,000 | 0.02 | 2,732,079,358 | 2,822,200 | 5.150 | 2025-05-20 |
| 122 | 2025-05-21 | 538,000 | -1,948,000 | 0.02 | 2,732,079,358 | 2,819,120 | 5.240 | 2025-05-19 |
| 123 | 2025-05-20 | 2,486,000 | 2,000 | 0.09 | 2,732,079,358 | 13,548,700 | 5.450 | 2025-05-16 |
| 124 | 2025-05-19 | 2,484,000 | -278,000 | 0.09 | 2,732,079,358 | 13,041,000 | 5.250 | 2025-05-15 |
| 125 | 2025-05-14 | 2,762,000 | 320,000 | 0.10 | 2,732,079,358 | 15,522,440 | 5.620 | 2025-05-12 |
| 126 | 2025-05-13 | 2,442,000 | 44,000 | 0.09 | 2,732,079,358 | 13,186,800 | 5.400 | 2025-05-09 |
| 127 | 2025-05-12 | 2,398,000 | -14,000 | 0.09 | 2,732,079,358 | 12,973,180 | 5.410 | 2025-05-08 |
| 128 | 2025-05-09 | 2,412,000 | 34,000 | 0.09 | 2,732,079,358 | 12,976,560 | 5.380 | 2025-05-07 |
| 129 | 2025-05-08 | 2,378,000 | 382,000 | 0.09 | 2,732,079,358 | 12,769,860 | 5.370 | 2025-05-06 |
| 130 | 2025-05-06 | 1,996,000 | -4,000 | 0.07 | 2,732,079,358 | 9,880,200 | 4.950 | 2025-04-30 |
| 131 | 2025-05-02 | 2,000,000 | 76,000 | 0.07 | 2,732,079,358 | 9,560,000 | 4.780 | 2025-04-29 |
| 132 | 2025-04-29 | 1,924,000 | -64,000 | 0.07 | 2,732,079,358 | 9,196,720 | 4.780 | 2025-04-25 |
| 133 | 2025-04-28 | 1,988,000 | -300,000 | 0.07 | 2,732,079,358 | 9,443,000 | 4.750 | 2025-04-24 |
| 134 | 2025-04-25 | 2,288,000 | 2,000 | 0.08 | 2,732,079,358 | 10,982,400 | 4.800 | 2025-04-23 |
| 135 | 2025-04-22 | 2,286,000 | -2,000 | 0.08 | 2,732,079,358 | 10,515,600 | 4.600 | 2025-04-16 |
| 136 | 2025-04-17 | 2,288,000 | 10,000 | 0.08 | 2,732,079,358 | 10,890,880 | 4.760 | 2025-04-15 |
| 137 | 2025-04-16 | 2,278,000 | -8,000 | 0.08 | 2,732,079,358 | 10,820,500 | 4.750 | 2025-04-14 |
| 138 | 2025-04-15 | 2,286,000 | -20,000 | 0.08 | 2,732,079,358 | 10,698,480 | 4.680 | 2025-04-11 |
| 139 | 2025-04-14 | 2,306,000 | 452,000 | 0.08 | 2,732,079,358 | 10,699,840 | 4.640 | 2025-04-10 |
| 140 | 2025-04-11 | 1,854,000 | 2,000 | 0.07 | 2,732,079,358 | 8,324,460 | 4.490 | 2025-04-09 |
| 141 | 2025-04-09 | 1,852,000 | 36,000 | 0.07 | 2,732,079,358 | 7,593,200 | 4.100 | 2025-04-07 |
| 142 | 2025-04-08 | 1,816,000 | 2,000 | 0.07 | 2,732,079,358 | 9,152,640 | 5.040 | 2025-04-03 |
| 143 | 2025-04-07 | 1,814,000 | 20,000 | 0.07 | 2,732,079,358 | 9,251,400 | 5.100 | 2025-04-02 |
| 144 | 2025-04-03 | 1,794,000 | 2,000 | 0.07 | 2,732,079,358 | 9,077,640 | 5.060 | 2025-04-01 |
| 145 | 2025-04-02 | 1,792,000 | 152,000 | 0.07 | 2,732,079,358 | 9,408,000 | 5.250 | 2025-03-31 |
| 146 | 2025-04-01 | 1,640,000 | 180,000 | 0.06 | 2,732,079,358 | 9,036,400 | 5.510 | 2025-03-28 |
| 147 | 2025-03-31 | 1,460,000 | 200,000 | 0.05 | 2,732,079,358 | 8,103,000 | 5.550 | 2025-03-27 |
| 148 | 2025-03-28 | 1,260,000 | 20,000 | 0.05 | 2,732,079,358 | 6,942,600 | 5.510 | 2025-03-26 |
| 149 | 2025-03-27 | 1,240,000 | 62,000 | 0.05 | 2,732,079,358 | 6,820,000 | 5.500 | 2025-03-25 |
| 150 | 2025-03-26 | 1,178,000 | 2,000 | 0.04 | 2,732,079,358 | 6,773,500 | 5.750 | 2025-03-24 |
| 151 | 2025-03-25 | 1,176,000 | 4,000 | 0.04 | 2,732,079,358 | 6,714,960 | 5.710 | 2025-03-21 |
| 152 | 2025-03-24 | 1,172,000 | -18,000 | 0.04 | 2,732,079,358 | 6,914,800 | 5.900 | 2025-03-20 |
| 153 | 2025-03-21 | 1,190,000 | 4,000 | 0.04 | 2,732,079,358 | 7,211,400 | 6.060 | 2025-03-19 |
| 154 | 2025-03-19 | 1,186,000 | 20,000 | 0.04 | 2,732,079,358 | 7,282,040 | 6.140 | 2025-03-17 |
| 155 | 2025-03-18 | 1,166,000 | -20,000 | 0.04 | 2,732,079,358 | 7,065,960 | 6.060 | 2025-03-14 |
| 156 | 2025-03-17 | 1,186,000 | 22,000 | 0.04 | 2,732,079,358 | 7,092,280 | 5.980 | 2025-03-13 |
| 157 | 2025-03-14 | 1,164,000 | 6,000 | 0.04 | 2,732,079,358 | 7,193,520 | 6.180 | 2025-03-12 |
| 158 | 2025-03-13 | 1,158,000 | 18,000 | 0.04 | 2,732,079,358 | 7,364,880 | 6.360 | 2025-03-11 |
| 159 | 2025-03-12 | 1,140,000 | -6,000 | 0.04 | 2,732,079,358 | 7,159,200 | 6.280 | 2025-03-10 |
| 160 | 2025-03-11 | 1,146,000 | 494,000 | 0.04 | 2,732,079,358 | 7,368,780 | 6.430 | 2025-03-07 |
| 161 | 2025-03-10 | 652,000 | -60,000 | 0.02 | 2,732,079,358 | 4,296,680 | 6.590 | 2025-03-06 |
| 162 | 2025-03-07 | 712,000 | -20,000 | 0.03 | 2,732,079,358 | 4,222,160 | 5.930 | 2025-03-05 |
| 163 | 2025-03-04 | 732,000 | 20,000 | 0.03 | 2,732,079,358 | 4,135,800 | 5.650 | 2025-02-28 |
| 164 | 2025-02-28 | 712,000 | -84,000 | 0.03 | 2,732,079,358 | 4,400,160 | 6.180 | 2025-02-26 |
| 165 | 2025-02-27 | 796,000 | -4,000 | 0.03 | 2,732,079,358 | 4,967,040 | 6.240 | 2025-02-25 |
| 166 | 2025-02-26 | 800,000 | 12,000 | 0.03 | 2,732,079,358 | 5,208,000 | 6.510 | 2025-02-24 |
| 167 | 2025-02-25 | 788,000 | -312,000 | 0.03 | 2,732,079,358 | 5,106,240 | 6.480 | 2025-02-21 |
| 168 | 2025-02-24 | 1,100,000 | 72,000 | 0.04 | 2,732,079,358 | 6,501,000 | 5.910 | 2025-02-20 |
| 169 | 2025-02-21 | 1,028,000 | -2,694,000 | 0.04 | 2,732,079,358 | 6,270,800 | 6.100 | 2025-02-19 |
| 170 | 2025-02-20 | 3,722,000 | 6,000 | 0.14 | 2,732,079,358 | 22,257,560 | 5.980 | 2025-02-18 |
| 171 | 2025-02-19 | 3,716,000 | 242,000 | 0.14 | 2,732,079,358 | 23,039,200 | 6.200 | 2025-02-17 |
| 172 | 2025-02-18 | 3,474,000 | 34,000 | 0.13 | 2,732,079,358 | 22,059,900 | 6.350 | 2025-02-14 |
| 173 | 2025-02-17 | 3,440,000 | -62,000 | 0.13 | 2,732,079,358 | 20,846,400 | 6.060 | 2025-02-13 |
| 174 | 2025-02-14 | 3,502,000 | 442,000 | 0.13 | 2,732,079,358 | 22,727,980 | 6.490 | 2025-02-12 |
| 175 | 2025-02-13 | 3,060,000 | 82,000 | 0.11 | 2,732,079,358 | 19,216,800 | 6.280 | 2025-02-11 |
| 176 | 2025-02-12 | 2,978,000 | 970,000 | 0.11 | 2,732,079,358 | 19,505,900 | 6.550 | 2025-02-10 |
| 177 | 2025-02-11 | 2,008,000 | 68,000 | 0.07 | 2,732,079,358 | 12,610,240 | 6.280 | 2025-02-07 |
| 178 | 2025-02-10 | 1,940,000 | 510,000 | 0.07 | 2,732,079,358 | 11,601,200 | 5.980 | 2025-02-06 |
| 179 | 2025-02-07 | 1,430,000 | 90,000 | 0.05 | 2,732,079,358 | 8,050,900 | 5.630 | 2025-02-05 |
| 180 | 2025-02-06 | 1,340,000 | 808,000 | 0.05 | 2,732,079,358 | 7,423,600 | 5.540 | 2025-02-04 |
| 181 | 2025-02-05 | 532,000 | 10,000 | 0.02 | 2,732,079,358 | 2,915,360 | 5.480 | 2025-02-03 |
| 182 | 2025-01-27 | 522,000 | -422,000 | 0.02 | 2,732,079,358 | 2,578,680 | 4.940 | 2025-01-23 |
| 183 | 2025-01-17 | 944,000 | 4,000 | 0.03 | 2,732,079,358 | 4,587,840 | 4.860 | 2025-01-15 |
| 184 | 2025-01-14 | 940,000 | -20,000 | 0.03 | 2,732,079,358 | 4,314,600 | 4.590 | 2025-01-10 |
| 185 | 2025-01-13 | 960,000 | -14,000 | 0.04 | 2,732,079,358 | 4,531,200 | 4.720 | 2025-01-09 |
| 186 | 2025-01-06 | 974,000 | -110,000 | 0.04 | 2,732,079,358 | 4,665,460 | 4.790 | 2025-01-02 |
| 187 | 2025-01-02 | 1,084,000 | 6,000 | 0.04 | 2,732,079,358 | 5,604,280 | 5.170 | 2024-12-27 |
| 188 | 2024-12-30 | 1,078,000 | 8,000 | 0.04 | 2,732,079,358 | 5,562,480 | 5.160 | 2024-12-23 |
| 189 | 2024-12-18 | 1,070,000 | 10,000 | 0.04 | 2,732,079,358 | 5,467,700 | 5.110 | 2024-12-16 |
| 190 | 2024-12-11 | 1,060,000 | 4,000 | 0.04 | 2,732,079,358 | 6,073,800 | 5.730 | 2024-12-09 |
| 191 | 2024-12-03 | 1,056,000 | 26,000 | 0.04 | 2,732,079,358 | 5,776,320 | 5.470 | 2024-11-29 |
| 192 | 2024-12-02 | 1,030,000 | 30,000 | 0.04 | 2,732,079,358 | 5,541,400 | 5.380 | 2024-11-28 |
| 193 | 2024-11-26 | 1,000,000 | 250,000 | 0.04 | 2,732,079,358 | 5,410,000 | 5.410 | 2024-11-22 |
| 194 | 2024-11-20 | 750,000 | -6,000 | 0.03 | 2,732,079,358 | 4,177,500 | 5.570 | 2024-11-18 |
| 195 | 2024-11-19 | 756,000 | 60,000 | 0.03 | 2,732,079,358 | 4,248,720 | 5.620 | 2024-11-15 |
| 196 | 2024-11-18 | 696,000 | -1,470,000 | 0.03 | 2,732,079,358 | 3,960,240 | 5.690 | 2024-11-14 |
| 197 | 2024-11-15 | 2,166,000 | 60,000 | 0.08 | 2,732,079,358 | 13,125,960 | 6.060 | 2024-11-13 |
| 198 | 2024-11-14 | 2,106,000 | -56,000 | 0.08 | 2,732,079,358 | 12,846,600 | 6.100 | 2024-11-12 |
| 199 | 2024-11-13 | 2,162,000 | 20,000 | 0.08 | 2,732,079,358 | 14,139,480 | 6.540 | 2024-11-11 |
| 200 | 2024-11-12 | 2,142,000 | -4,000 | 0.08 | 2,732,079,358 | 13,601,700 | 6.350 | 2024-11-08 |
| 201 | 2024-11-11 | 2,146,000 | -222,000 | 0.08 | 2,732,079,358 | 13,712,940 | 6.390 | 2024-11-07 |
| 202 | 2024-11-08 | 2,368,000 | -8,000 | 0.09 | 2,732,079,358 | 14,492,160 | 6.120 | 2024-11-06 |
| 203 | 2024-11-07 | 2,376,000 | 302,000 | 0.09 | 2,732,079,358 | 14,873,760 | 6.260 | 2024-11-05 |
| 204 | 2024-11-06 | 2,074,000 | 2,000 | 0.08 | 2,732,079,358 | 12,174,380 | 5.870 | 2024-11-04 |
| 205 | 2024-11-04 | 2,072,000 | 4,000 | 0.08 | 2,732,079,358 | 11,831,120 | 5.710 | 2024-10-31 |
| 206 | 2024-10-31 | 2,068,000 | 4,000 | 0.08 | 2,732,079,358 | 11,932,360 | 5.770 | 2024-10-29 |
| 207 | 2024-10-30 | 2,064,000 | 8,000 | 0.08 | 2,732,079,358 | 11,868,000 | 5.750 | 2024-10-28 |
| 208 | 2024-10-29 | 2,056,000 | 74,000 | 0.08 | 2,732,079,358 | 11,924,800 | 5.800 | 2024-10-25 |
| 209 | 2024-10-28 | 1,982,000 | 70,000 | 0.07 | 2,732,079,358 | 11,356,860 | 5.730 | 2024-10-24 |
| 210 | 2024-10-25 | 1,912,000 | 158,000 | 0.07 | 2,732,079,358 | 11,166,080 | 5.840 | 2024-10-23 |
| 211 | 2024-10-24 | 1,754,000 | 42,000 | 0.06 | 2,732,079,358 | 10,401,220 | 5.930 | 2024-10-22 |
| 212 | 2024-10-23 | 1,712,000 | -8,000 | 0.06 | 2,732,079,358 | 10,443,200 | 6.100 | 2024-10-21 |
| 213 | 2024-10-22 | 1,720,000 | -44,000 | 0.06 | 2,732,079,358 | 11,008,000 | 6.400 | 2024-10-18 |
| 214 | 2024-10-21 | 1,764,000 | -14,000 | 0.06 | 2,732,079,358 | 9,878,400 | 5.600 | 2024-10-17 |
| 215 | 2024-10-18 | 1,778,000 | -434,000 | 0.07 | 2,732,079,358 | 9,601,200 | 5.400 | 2024-10-16 |
| 216 | 2024-10-17 | 2,212,000 | 740,000 | 0.08 | 2,732,079,358 | 12,542,040 | 5.670 | 2024-10-15 |
| 217 | 2024-10-16 | 1,472,000 | 622,000 | 0.05 | 2,732,079,358 | 8,905,600 | 6.050 | 2024-10-14 |
| 218 | 2024-10-15 | 850,000 | 14,000 | 0.03 | 2,732,079,358 | 5,236,000 | 6.160 | 2024-10-10 |
| 219 | 2024-10-14 | 836,000 | 44,000 | 0.03 | 2,732,079,358 | 5,383,840 | 6.440 | 2024-10-09 |
| 220 | 2024-10-10 | 792,000 | 234,000 | 0.03 | 2,732,079,358 | 5,322,240 | 6.720 | 2024-10-08 |
| 221 | 2024-10-09 | 558,000 | 284,000 | 0.02 | 2,734,079,358 | 4,676,040 | 8.380 | 2024-10-07 |
| 222 | 2024-10-08 | 274,000 | -38,000 | 0.01 | 2,734,079,358 | 1,772,780 | 6.470 | 2024-10-04 |
| 223 | 2024-10-04 | 312,000 | 90,000 | 0.01 | 2,734,079,358 | 1,794,000 | 5.750 | 2024-10-02 |
| 224 | 2024-10-03 | 222,000 | 6,000 | 0.01 | 2,734,079,358 | 1,158,840 | 5.220 | 2024-09-30 |
| 225 | 2024-10-02 | 216,000 | -24,000 | 0.01 | 2,734,079,358 | 1,030,320 | 4.770 | 2024-09-27 |
| 226 | 2024-09-26 | 240,000 | 32,000 | 0.01 | 2,745,501,358 | 1,010,400 | 4.210 | 2024-09-24 |
| 227 | 2024-08-20 | 208,000 | -2,000 | 0.01 | 2,768,701,358 | 730,080 | 3.510 | 2024-08-16 |
| 228 | 2024-08-09 | 210,000 | -10,000 | 0.01 | 2,768,701,358 | 741,300 | 3.530 | 2024-08-07 |
| 229 | 2024-08-02 | 220,000 | 6,000 | 0.01 | 2,768,701,358 | 838,200 | 3.810 | 2024-07-31 |
| 230 | 2024-08-01 | 214,000 | 10,000 | 0.01 | 2,768,701,358 | 785,380 | 3.670 | 2024-07-30 |
| 231 | 2024-07-30 | 204,000 | 10,000 | 0.01 | 2,768,701,358 | 762,960 | 3.740 | 2024-07-26 |
| 232 | 2024-07-26 | 194,000 | -160,000 | 0.01 | 2,768,701,358 | 760,480 | 3.920 | 2024-07-24 |
| 233 | 2024-07-24 | 354,000 | 160,000 | 0.01 | 2,768,701,358 | 1,486,800 | 4.200 | 2024-07-22 |
| 234 | 2024-07-19 | 194,000 | 2,000 | 0.01 | 2,798,401,358 | 812,860 | 4.190 | 2024-07-17 |
| 235 | 2024-07-15 | 192,000 | -4,000 | 0.01 | 2,798,401,358 | 823,680 | 4.290 | 2024-07-11 |
| 236 | 2024-07-11 | 196,000 | -200,000 | 0.01 | 2,809,753,358 | 819,280 | 4.180 | 2024-07-09 |
| 237 | 2024-07-10 | 396,000 | 200,000 | 0.01 | 2,809,753,358 | 1,572,120 | 3.970 | 2024-07-08 |
| 238 | 2024-07-09 | 196,000 | 2,000 | 0.01 | 2,809,753,358 | 793,800 | 4.050 | 2024-07-05 |
| 239 | 2024-07-08 | 194,000 | -6,000 | 0.01 | 2,809,753,358 | 791,520 | 4.080 | 2024-07-04 |
| 240 | 2024-07-04 | 200,000 | 28,000 | 0.01 | 2,809,753,358 | 814,000 | 4.070 | 2024-07-02 |
| 241 | 2024-06-19 | 172,000 | 4,000 | 0.01 | 2,827,565,358 | 741,320 | 4.310 | 2024-06-17 |
| 242 | 2024-06-18 | 168,000 | -6,000 | 0.01 | 2,827,565,358 | 745,920 | 4.440 | 2024-06-14 |
| 243 | 2024-06-03 | 174,000 | 14,000 | 0.01 | 2,827,565,358 | 713,400 | 4.100 | 2024-05-30 |
| 244 | 2024-05-29 | 160,000 | 20,000 | 0.01 | 2,843,565,358 | 705,600 | 4.410 | 2024-05-27 |
| 245 | 2024-05-27 | 140,000 | 14,000 | 0.00 | 2,843,565,358 | 610,400 | 4.360 | 2024-05-23 |
| 246 | 2024-05-24 | 126,000 | 2,000 | 0.00 | 2,843,565,358 | 572,040 | 4.540 | 2024-05-22 |
| 247 | 2024-05-23 | 124,000 | 6,000 | 0.00 | 2,843,565,358 | 567,920 | 4.580 | 2024-05-21 |
| 248 | 2024-05-21 | 118,000 | -4,000 | 0.00 | 2,843,565,358 | 567,580 | 4.810 | 2024-05-17 |
| 249 | 2024-05-17 | 122,000 | -500,000 | 0.00 | 2,843,565,358 | 580,720 | 4.760 | 2024-05-14 |
| 250 | 2024-05-16 | 622,000 | 500,000 | 0.02 | 2,843,565,358 | 2,991,820 | 4.810 | 2024-05-13 |
| 251 | 2024-05-09 | 122,000 | 4,000 | 0.00 | 2,843,565,358 | 597,800 | 4.900 | 2024-05-07 |
| 252 | 2024-04-24 | 118,000 | 6,000 | 0.00 | 2,855,565,358 | 520,380 | 4.410 | 2024-04-22 |
| 253 | 2024-04-02 | 112,000 | 2,000 | 0.00 | 2,907,025,358 | 515,200 | 4.600 | 2024-03-27 |
| 254 | 2024-03-28 | 110,000 | -972,000 | 0.00 | 2,907,025,358 | 515,900 | 4.690 | 2024-03-26 |
| 255 | 2024-03-22 | 1,082,000 | 190,000 | 0.04 | 2,907,025,358 | 5,712,960 | 5.280 | 2024-03-20 |
| 256 | 2024-03-20 | 892,000 | 2,000 | 0.03 | 2,907,025,358 | 4,932,760 | 5.530 | 2024-03-18 |
| 257 | 2024-03-18 | 890,000 | 620,000 | 0.03 | 2,907,025,358 | 4,743,700 | 5.330 | 2024-03-14 |
| 258 | 2024-03-15 | 270,000 | 4,000 | 0.01 | 2,907,025,358 | 1,506,600 | 5.580 | 2024-03-13 |
| 259 | 2024-03-14 | 266,000 | 18,000 | 0.01 | 2,907,025,358 | 1,425,760 | 5.360 | 2024-03-12 |
| 260 | 2024-03-13 | 248,000 | 138,000 | 0.01 | 2,907,025,358 | 1,359,040 | 5.480 | 2024-03-11 |
| 261 | 2024-03-07 | 110,000 | 4,000 | 0.00 | 2,907,025,358 | 544,500 | 4.950 | 2024-03-05 |
| 262 | 2024-02-22 | 106,000 | -2,000 | 0.00 | 2,907,025,358 | 493,960 | 4.660 | 2024-02-20 |
| 263 | 2024-02-21 | 108,000 | 2,000 | 0.00 | 2,907,025,358 | 507,600 | 4.700 | 2024-02-19 |
| 264 | 2024-02-20 | 106,000 | -74,000 | 0.00 | 2,907,025,358 | 500,320 | 4.720 | 2024-02-16 |
| 265 | 2024-02-19 | 180,000 | 4,000 | 0.01 | 2,907,025,358 | 820,800 | 4.560 | 2024-02-15 |
| 266 | 2024-02-16 | 176,000 | 74,000 | 0.01 | 2,907,025,358 | 799,040 | 4.540 | 2024-02-14 |
| 267 | 2024-02-05 | 102,000 | 4,000 | 0.00 | 2,943,299,358 | 454,920 | 4.460 | 2024-02-01 |
| 268 | 2024-01-24 | 98,000 | -4,696,000 | 0.00 | 2,943,299,358 | 477,260 | 4.870 | 2024-01-22 |
| 269 | 2024-01-23 | 4,794,000 | -100,000 | 0.16 | 2,943,299,358 | 24,976,740 | 5.210 | 2024-01-19 |
| 270 | 2024-01-17 | 4,894,000 | -200,000 | 0.17 | 2,943,299,358 | 26,036,080 | 5.320 | 2024-01-15 |
| 271 | 2024-01-10 | 5,094,000 | -844,000 | 0.17 | 2,943,299,358 | 26,641,620 | 5.230 | 2024-01-08 |
| 272 | 2024-01-03 | 5,938,000 | -20,000 | 0.20 | 2,943,299,358 | 35,568,620 | 5.990 | 2023-12-29 |
| 273 | 2023-11-24 | 5,958,000 | 20,000 | 0.20 | 2,950,609,358 | 40,216,500 | 6.750 | 2023-11-22 |
| 274 | 2023-11-23 | 5,938,000 | -46,000 | 0.20 | 2,950,609,358 | 39,072,040 | 6.580 | 2023-11-21 |
| 275 | 2023-11-22 | 5,984,000 | 44,000 | 0.20 | 2,950,609,358 | 39,015,680 | 6.520 | 2023-11-20 |
| 276 | 2023-11-21 | 5,940,000 | 2,000 | 0.20 | 2,950,609,358 | 36,828,000 | 6.200 | 2023-11-17 |
| 277 | 2023-11-17 | 5,938,000 | 12,000 | 0.20 | 2,950,609,358 | 38,003,200 | 6.400 | 2023-11-15 |
| 278 | 2023-11-16 | 5,926,000 | -20,000 | 0.20 | 2,950,609,358 | 37,748,620 | 6.370 | 2023-11-14 |
| 279 | 2023-11-10 | 5,946,000 | -4,000 | 0.20 | 2,950,609,358 | 36,865,200 | 6.200 | 2023-11-08 |
| 280 | 2023-10-16 | 5,950,000 | -2,000 | 0.20 | 2,950,609,358 | 36,473,500 | 6.130 | 2023-10-12 |
| 281 | 2023-10-13 | 5,952,000 | -4,000 | 0.20 | 2,950,609,358 | 36,604,800 | 6.150 | 2023-10-11 |
| 282 | 2023-09-18 | 5,956,000 | -6,000 | 0.20 | 2,974,609,358 | 35,021,280 | 5.880 | 2023-09-14 |
| 283 | 2023-09-12 | 5,962,000 | -2,000 | 0.20 | 2,974,609,358 | 34,818,080 | 5.840 | 2023-09-07 |
| 284 | 2023-09-11 | 5,964,000 | -4,000 | 0.20 | 2,974,609,358 | 35,366,520 | 5.930 | 2023-09-06 |
| 285 | 2023-09-07 | 5,968,000 | -2,000 | 0.20 | 2,974,609,358 | 32,883,680 | 5.510 | 2023-09-05 |
| 286 | 2023-09-06 | 5,970,000 | -58,000 | 0.20 | 2,974,609,358 | 31,939,500 | 5.350 | 2023-09-04 |
| 287 | 2023-08-31 | 6,028,000 | 314,000 | 0.20 | 2,974,609,358 | 30,622,240 | 5.080 | 2023-08-29 |
| 288 | 2023-08-25 | 5,714,000 | 2,000 | 0.19 | 2,974,609,358 | 28,284,300 | 4.950 | 2023-08-23 |
| 289 | 2023-08-24 | 5,712,000 | 226,000 | 0.19 | 2,974,609,358 | 28,274,400 | 4.950 | 2023-08-22 |
| 290 | 2023-08-23 | 5,486,000 | 150,000 | 0.18 | 2,974,609,358 | 26,607,100 | 4.850 | 2023-08-21 |
| 291 | 2023-08-22 | 5,336,000 | 150,000 | 0.18 | 2,974,609,358 | 25,879,600 | 4.850 | 2023-08-18 |
| 292 | 2023-08-18 | 5,186,000 | -918,000 | 0.17 | 2,974,609,358 | 23,492,580 | 4.530 | 2023-08-16 |
| 293 | 2023-08-16 | 6,104,000 | 2,000 | 0.21 | 2,974,609,358 | 27,895,280 | 4.570 | 2023-08-14 |
| 294 | 2023-07-26 | 6,102,000 | 12,000 | 0.20 | 2,981,909,358 | 26,299,620 | 4.310 | 2023-07-24 |
| 295 | 2023-07-25 | 6,090,000 | 2,000 | 0.20 | 2,981,909,358 | 26,917,800 | 4.420 | 2023-07-21 |
| 296 | 2023-06-20 | 6,088,000 | 4,000 | 0.20 | 3,027,011,358 | 32,875,200 | 5.400 | 2023-06-16 |
| 297 | 2023-06-16 | 6,084,000 | 104,000 | 0.20 | 3,027,011,358 | 32,123,520 | 5.280 | 2023-06-14 |
| 298 | 2023-06-15 | 5,980,000 | 1,214,000 | 0.20 | 3,027,011,358 | 31,275,400 | 5.230 | 2023-06-13 |
| 299 | 2023-06-14 | 4,766,000 | 800,000 | 0.16 | 3,027,011,358 | 23,401,060 | 4.910 | 2023-06-12 |
| 300 | 2023-06-13 | 3,966,000 | 2,100,000 | 0.13 | 3,027,011,358 | 19,274,760 | 4.860 | 2023-06-09 |
| 301 | 2023-06-12 | 1,866,000 | 500,000 | 0.06 | 3,027,011,358 | 8,919,480 | 4.780 | 2023-06-08 |
| 302 | 2023-06-09 | 1,366,000 | 180,000 | 0.05 | 3,027,011,358 | 6,584,120 | 4.820 | 2023-06-07 |
| 303 | 2023-06-07 | 1,186,000 | 1,020,000 | 0.04 | 3,027,011,358 | 5,811,400 | 4.900 | 2023-06-05 |
| 304 | 2023-06-06 | 166,000 | -1,030,000 | 0.01 | 3,027,011,358 | 798,460 | 4.810 | 2023-06-02 |
| 305 | 2023-05-30 | 1,196,000 | 1,020,000 | 0.04 | 3,027,011,358 | 5,669,040 | 4.740 | 2023-05-25 |
| 306 | 2023-05-22 | 176,000 | -590,000 | 0.01 | 3,027,011,358 | 865,920 | 4.920 | 2023-05-18 |
| 307 | 2023-05-19 | 766,000 | 180,000 | 0.03 | 3,027,011,358 | 3,607,860 | 4.710 | 2023-05-17 |
| 308 | 2023-05-17 | 586,000 | -90,000 | 0.02 | 3,027,011,358 | 2,941,720 | 5.020 | 2023-05-15 |
| 309 | 2023-05-16 | 676,000 | -80,000 | 0.02 | 3,027,011,358 | 3,386,760 | 5.010 | 2023-05-12 |
| 310 | 2023-05-11 | 756,000 | -200,000 | 0.02 | 3,027,011,358 | 3,870,720 | 5.120 | 2023-05-09 |
| 311 | 2023-05-08 | 956,000 | -202,000 | 0.03 | 3,027,011,358 | 4,961,640 | 5.190 | 2023-05-04 |
| 312 | 2023-05-03 | 1,158,000 | 902,000 | 0.04 | 3,027,011,358 | 6,033,180 | 5.210 | 2023-04-28 |
| 313 | 2023-04-24 | 256,000 | 30,000 | 0.01 | 3,027,011,358 | 1,382,400 | 5.400 | 2023-04-20 |
| 314 | 2023-04-18 | 226,000 | -300,000 | 0.01 | 3,027,011,358 | 1,209,100 | 5.350 | 2023-04-14 |
| 315 | 2023-04-17 | 526,000 | -1,200,000 | 0.02 | 3,027,011,358 | 2,745,720 | 5.220 | 2023-04-13 |
| 316 | 2023-04-14 | 1,726,000 | -400,000 | 0.06 | 3,027,011,358 | 8,992,460 | 5.210 | 2023-04-12 |
| 317 | 2023-04-13 | 2,126,000 | -382,000 | 0.07 | 3,027,011,358 | 11,097,720 | 5.220 | 2023-04-11 |
| 318 | 2023-04-12 | 2,508,000 | 534,000 | 0.08 | 3,027,011,358 | 13,066,680 | 5.210 | 2023-04-06 |
| 319 | 2023-04-11 | 1,974,000 | 282,000 | 0.07 | 3,027,011,358 | 10,462,200 | 5.300 | 2023-04-04 |
| 320 | 2023-04-06 | 1,692,000 | 530,000 | 0.06 | 3,027,011,358 | 9,001,440 | 5.320 | 2023-04-03 |
| 321 | 2023-04-04 | 1,162,000 | 16,000 | 0.04 | 3,027,011,358 | 5,775,140 | 4.970 | 2023-03-31 |
| 322 | 2023-04-03 | 1,146,000 | -806,000 | 0.04 | 3,027,011,358 | 5,833,140 | 5.090 | 2023-03-30 |
| 323 | 2023-03-29 | 1,952,000 | -80,000 | 0.06 | 3,027,011,358 | 11,692,480 | 5.990 | 2023-03-27 |
| 324 | 2023-03-28 | 2,032,000 | -294,000 | 0.07 | 3,027,011,358 | 12,049,760 | 5.930 | 2023-03-24 |
| 325 | 2023-03-27 | 2,326,000 | -120,000 | 0.08 | 3,027,011,358 | 13,165,160 | 5.660 | 2023-03-23 |
| 326 | 2023-03-24 | 2,446,000 | 78,000 | 0.08 | 3,027,011,358 | 13,477,460 | 5.510 | 2023-03-22 |
| 327 | 2023-03-23 | 2,368,000 | 120,000 | 0.08 | 3,027,011,358 | 13,071,360 | 5.520 | 2023-03-21 |
| 328 | 2023-03-22 | 2,248,000 | 720,000 | 0.07 | 3,027,011,358 | 12,004,320 | 5.340 | 2023-03-20 |
| 329 | 2023-03-21 | 1,528,000 | 798,000 | 0.05 | 3,027,011,358 | 8,342,880 | 5.460 | 2023-03-17 |
| 330 | 2023-03-14 | 730,000 | -2,536,000 | 0.02 | 3,027,011,358 | 3,817,900 | 5.230 | 2023-03-10 |
| 331 | 2023-03-13 | 3,266,000 | 120,000 | 0.11 | 3,027,011,358 | 17,538,420 | 5.370 | 2023-03-09 |
| 332 | 2023-03-10 | 3,146,000 | 6,000 | 0.10 | 3,027,011,358 | 16,925,480 | 5.380 | 2023-03-08 |
| 333 | 2023-03-07 | 3,140,000 | 8,000 | 0.10 | 3,027,011,358 | 18,055,000 | 5.750 | 2023-03-03 |
| 334 | 2023-03-03 | 3,132,000 | -2,000 | 0.10 | 3,027,011,358 | 18,698,040 | 5.970 | 2023-03-01 |
| 335 | 2023-03-02 | 3,134,000 | 10,000 | 0.10 | 3,027,011,358 | 17,644,420 | 5.630 | 2023-02-28 |
| 336 | 2023-02-13 | 3,124,000 | 2,000 | 0.10 | 3,027,011,358 | 20,743,360 | 6.640 | 2023-02-09 |
| 337 | 2023-02-10 | 3,122,000 | 160,000 | 0.10 | 3,027,011,358 | 20,105,680 | 6.440 | 2023-02-08 |
| 338 | 2023-02-09 | 2,962,000 | 492,000 | 0.10 | 3,027,011,358 | 19,549,200 | 6.600 | 2023-02-07 |
| 339 | 2023-02-08 | 2,470,000 | 22,000 | 0.08 | 3,027,011,358 | 16,203,200 | 6.560 | 2023-02-06 |
| 340 | 2023-02-07 | 2,448,000 | 238,000 | 0.08 | 3,027,011,358 | 16,842,240 | 6.880 | 2023-02-03 |
| 341 | 2023-02-06 | 2,210,000 | -66,000 | 0.07 | 3,027,011,358 | 15,182,700 | 6.870 | 2023-02-02 |
| 342 | 2023-02-03 | 2,276,000 | 30,000 | 0.08 | 3,027,011,358 | 15,954,760 | 7.010 | 2023-02-01 |
| 343 | 2023-02-02 | 2,246,000 | 194,000 | 0.07 | 3,027,011,358 | 15,430,020 | 6.870 | 2023-01-31 |
| 344 | 2023-02-01 | 2,052,000 | -96,000 | 0.07 | 3,027,011,358 | 14,897,520 | 7.260 | 2023-01-30 |
| 345 | 2023-01-31 | 2,148,000 | 30,000 | 0.07 | 3,027,011,358 | 15,680,400 | 7.300 | 2023-01-27 |
| 346 | 2023-01-30 | 2,118,000 | 970,000 | 0.07 | 3,027,011,358 | 15,334,320 | 7.240 | 2023-01-26 |
| 347 | 2023-01-27 | 1,148,000 | 168,000 | 0.04 | 3,027,011,358 | 8,013,040 | 6.980 | 2023-01-20 |
| 348 | 2023-01-26 | 980,000 | 326,000 | 0.03 | 3,027,011,358 | 6,752,200 | 6.890 | 2023-01-19 |
| 349 | 2023-01-17 | 654,000 | 502,000 | 0.02 | 3,027,011,358 | 4,532,220 | 6.930 | 2023-01-13 |
| 350 | 2023-01-16 | 152,000 | -64,000 | 0.01 | 3,027,011,358 | 1,068,560 | 7.030 | 2023-01-12 |
| 351 | 2023-01-12 | 216,000 | -2,000 | 0.01 | 3,027,011,358 | 1,570,320 | 7.270 | 2023-01-10 |
| 352 | 2022-12-19 | 218,000 | -12,000 | 0.01 | 3,031,191,358 | 1,517,280 | 6.960 | 2022-12-15 |
| 353 | 2022-12-13 | 230,000 | -6,000 | 0.01 | 3,031,191,358 | 1,589,300 | 6.910 | 2022-12-09 |
| 354 | 2022-12-07 | 236,000 | -30,000 | 0.01 | 3,031,191,358 | 1,656,720 | 7.020 | 2022-12-05 |
| 355 | 2022-12-05 | 266,000 | -2,000 | 0.01 | 3,031,191,358 | 1,806,140 | 6.790 | 2022-12-01 |
| 356 | 2022-11-29 | 268,000 | 2,000 | 0.01 | 3,031,191,358 | 1,675,000 | 6.250 | 2022-11-25 |
| 357 | 2022-11-24 | 266,000 | 4,000 | 0.01 | 3,031,191,358 | 1,681,120 | 6.320 | 2022-11-22 |
| 358 | 2022-11-22 | 262,000 | -6,000 | 0.01 | 3,031,191,358 | 1,731,820 | 6.610 | 2022-11-18 |
| 359 | 2022-11-17 | 268,000 | 4,000 | 0.01 | 3,031,191,358 | 1,846,520 | 6.890 | 2022-11-15 |
| 360 | 2022-11-14 | 264,000 | 12,000 | 0.01 | 3,031,191,358 | 1,694,880 | 6.420 | 2022-11-10 |
| 361 | 2022-11-10 | 252,000 | 2,000 | 0.01 | 3,031,191,358 | 1,554,840 | 6.170 | 2022-11-08 |
| 362 | 2022-11-01 | 250,000 | 2,000 | 0.01 | 3,031,191,358 | 1,315,000 | 5.260 | 2022-10-28 |
| 363 | 2022-10-27 | 248,000 | 2,000 | 0.01 | 3,031,191,358 | 1,302,000 | 5.250 | 2022-10-25 |
| 364 | 2022-10-26 | 246,000 | -40,000 | 0.01 | 3,031,191,358 | 1,230,000 | 5.000 | 2022-10-24 |
| 365 | 2022-10-24 | 286,000 | 40,000 | 0.01 | 3,031,191,358 | 1,524,380 | 5.330 | 2022-10-20 |
| 366 | 2022-10-03 | 246,000 | 2,000 | 0.01 | 3,065,791,358 | 1,217,700 | 4.950 | 2022-09-29 |
| 367 | 2022-09-23 | 244,000 | 4,000 | 0.01 | 3,065,791,358 | 1,371,280 | 5.620 | 2022-09-21 |
| 368 | 2022-09-20 | 240,000 | 6,000 | 0.01 | 3,065,791,358 | 1,375,200 | 5.730 | 2022-09-16 |
| 369 | 2022-09-09 | 234,000 | 8,000 | 0.01 | 3,065,791,358 | 1,350,180 | 5.770 | 2022-09-07 |
| 370 | 2022-09-06 | 226,000 | 10,000 | 0.01 | 3,065,791,358 | 1,310,800 | 5.800 | 2022-09-02 |
| 371 | 2022-09-05 | 216,000 | 12,000 | 0.01 | 3,065,791,358 | 1,287,360 | 5.960 | 2022-09-01 |
| 372 | 2022-09-01 | 204,000 | 2,000 | 0.01 | 3,065,791,358 | 1,266,840 | 6.210 | 2022-08-30 |
| 373 | 2022-08-16 | 202,000 | -2,000 | 0.01 | 3,065,791,358 | 1,498,840 | 7.420 | 2022-08-12 |
| 374 | 2022-08-05 | 204,000 | 2,000 | 0.01 | 3,065,791,358 | 1,401,480 | 6.870 | 2022-08-03 |
| 375 | 2022-07-13 | 202,000 | 2,000 | 0.01 | 3,069,607,358 | 1,543,280 | 7.640 | 2022-07-11 |
| 376 | 2022-07-06 | 200,000 | -26,000 | 0.01 | 3,069,607,358 | 1,584,000 | 7.920 | 2022-07-04 |
| 377 | 2022-07-04 | 226,000 | -60,000 | 0.01 | 3,069,607,358 | 1,828,340 | 8.090 | 2022-06-29 |
| 378 | 2022-06-30 | 286,000 | 60,000 | 0.01 | 3,069,607,358 | 2,336,620 | 8.170 | 2022-06-28 |
| 379 | 2022-06-28 | 226,000 | -4,000 | 0.01 | 3,069,607,358 | 1,713,080 | 7.580 | 2022-06-24 |
| 380 | 2022-06-27 | 230,000 | 6,000 | 0.01 | 3,069,607,358 | 1,614,600 | 7.020 | 2022-06-23 |
| 381 | 2022-06-15 | 224,000 | 4,000 | 0.01 | 3,069,607,358 | 1,644,160 | 7.340 | 2022-06-13 |
| 382 | 2022-06-10 | 220,000 | -92,000 | 0.01 | 3,069,607,358 | 1,669,800 | 7.590 | 2022-06-08 |
| 383 | 2022-06-06 | 312,000 | 94,000 | 0.01 | 3,069,607,358 | 2,258,880 | 7.240 | 2022-06-01 |
| 384 | 2022-05-26 | 218,000 | -2,000 | 0.01 | 3,069,607,358 | 1,471,500 | 6.750 | 2022-05-24 |
| 385 | 2022-05-19 | 220,000 | -2,000 | 0.01 | 3,083,907,358 | 1,511,400 | 6.870 | 2022-05-17 |
| 386 | 2022-05-18 | 222,000 | -4,000 | 0.01 | 3,083,907,358 | 1,420,800 | 6.400 | 2022-05-16 |
| 387 | 2022-05-13 | 226,000 | 2,000 | 0.01 | 3,083,907,358 | 1,353,740 | 5.990 | 2022-05-11 |
| 388 | 2022-04-28 | 224,000 | 2,000 | 0.01 | 3,083,907,358 | 1,335,040 | 5.960 | 2022-04-26 |
| 389 | 2022-04-27 | 222,000 | 4,000 | 0.01 | 3,083,907,358 | 1,305,360 | 5.880 | 2022-04-25 |
| 390 | 2022-04-19 | 218,000 | -8,000 | 0.01 | 3,093,907,358 | 1,425,720 | 6.540 | 2022-04-13 |
| 391 | 2022-04-08 | 226,000 | 10,000 | 0.01 | 3,093,907,358 | 1,439,620 | 6.370 | 2022-04-06 |
| 392 | 2022-04-01 | 216,000 | -2,000 | 0.01 | 3,093,907,358 | 1,509,840 | 6.990 | 2022-03-30 |
| 393 | 2022-03-29 | 218,000 | 2,000 | 0.01 | 3,093,907,358 | 1,449,700 | 6.650 | 2022-03-25 |
| 394 | 2021-12-29 | 216,000 | -3,800,000 | 0.01 | 3,068,747,358 | 2,332,800 | 10.80 | 2021-12-23 |
| 395 | 2021-12-09 | 4,016,000 | -200,000 | 0.13 | 3,068,747,358 | 50,119,680 | 12.48 | 2021-12-07 |
| 396 | 2021-12-06 | 4,216,000 | -300,000 | 0.14 | 3,068,747,358 | 51,603,840 | 12.24 | 2021-12-02 |
| 397 | 2021-11-22 | 4,516,000 | -4,000 | 0.15 | 3,068,747,358 | 61,598,240 | 13.64 | 2021-11-18 |
| 398 | 2021-11-16 | 4,520,000 | 4,000 | 0.15 | 3,068,747,358 | 59,664,000 | 13.20 | 2021-11-12 |
| 399 | 2021-11-12 | 4,516,000 | 450,000 | 0.15 | 3,068,747,358 | 58,437,040 | 12.94 | 2021-11-10 |
| 400 | 2021-11-11 | 4,066,000 | 100,000 | 0.13 | 3,068,747,358 | 51,475,560 | 12.66 | 2021-11-09 |
| 401 | 2021-11-10 | 3,966,000 | 150,000 | 0.13 | 3,068,747,358 | 49,654,320 | 12.52 | 2021-11-08 |
| 402 | 2021-11-01 | 3,816,000 | -90,000 | 0.12 | 3,068,747,358 | 50,142,240 | 13.14 | 2021-10-28 |
| 403 | 2021-10-26 | 3,906,000 | -4,000 | 0.13 | 3,068,107,358 | 53,277,840 | 13.64 | 2021-10-22 |
| 404 | 2021-10-20 | 3,910,000 | 190,000 | 0.13 | 3,068,107,358 | 48,875,000 | 12.50 | 2021-10-18 |
| 405 | 2021-10-19 | 3,720,000 | -92,000 | 0.12 | 3,068,107,358 | 46,351,200 | 12.46 | 2021-10-15 |
| 406 | 2021-10-15 | 3,812,000 | 92,000 | 0.12 | 3,068,107,358 | 48,488,640 | 12.72 | 2021-10-11 |
| 407 | 2021-10-08 | 3,720,000 | -50,000 | 0.13 | 2,906,107,358 | 43,152,000 | 11.60 | 2021-10-06 |
| 408 | 2021-10-07 | 3,770,000 | 760,000 | 0.13 | 2,906,107,358 | 46,295,600 | 12.28 | 2021-10-05 |
| 409 | 2021-09-29 | 3,010,000 | 20,000 | 0.10 | 2,905,707,358 | 42,982,800 | 14.28 | 2021-09-27 |
| 410 | 2021-09-28 | 2,990,000 | 126,000 | 0.10 | 2,905,707,358 | 41,561,000 | 13.90 | 2021-09-24 |
| 411 | 2021-09-27 | 2,864,000 | -6,000 | 0.10 | 2,905,707,358 | 37,919,360 | 13.24 | 2021-09-23 |
| 412 | 2021-09-24 | 2,870,000 | 168,000 | 0.10 | 2,905,707,358 | 37,769,200 | 13.16 | 2021-09-21 |
| 413 | 2021-09-21 | 2,702,000 | -134,000 | 0.09 | 2,905,707,358 | 35,990,640 | 13.32 | 2021-09-17 |
| 414 | 2021-09-20 | 2,836,000 | 6,000 | 0.10 | 2,905,707,358 | 37,151,600 | 13.10 | 2021-09-16 |
| 415 | 2021-09-17 | 2,830,000 | 4,000 | 0.10 | 2,905,707,358 | 37,186,200 | 13.14 | 2021-09-15 |
| 416 | 2021-09-16 | 2,826,000 | 650,000 | 0.10 | 2,905,707,358 | 37,981,440 | 13.44 | 2021-09-14 |
| 417 | 2021-09-09 | 2,176,000 | 280,000 | 0.07 | 2,905,707,358 | 29,680,640 | 13.64 | 2021-09-07 |
| 418 | 2021-09-08 | 1,896,000 | 80,000 | 0.07 | 2,905,707,358 | 26,506,080 | 13.98 | 2021-09-06 |
| 419 | 2021-09-06 | 1,816,000 | 400,000 | 0.06 | 2,905,707,358 | 24,806,560 | 13.66 | 2021-09-02 |
| 420 | 2021-09-03 | 1,416,000 | 200,000 | 0.05 | 2,905,707,358 | 18,577,920 | 13.12 | 2021-09-01 |
| 421 | 2021-09-01 | 1,216,000 | 220,000 | 0.04 | 2,905,707,358 | 16,270,080 | 13.38 | 2021-08-30 |
| 422 | 2021-08-31 | 996,000 | 180,000 | 0.03 | 2,905,707,358 | 13,187,040 | 13.24 | 2021-08-27 |
| 423 | 2021-08-26 | 816,000 | 206,000 | 0.03 | 2,905,707,358 | 11,064,960 | 13.56 | 2021-08-24 |
| 424 | 2021-08-24 | 610,000 | 2,000 | 0.02 | 2,905,707,358 | 7,954,400 | 13.04 | 2021-08-20 |
| 425 | 2021-08-23 | 608,000 | 124,000 | 0.02 | 2,905,707,358 | 8,524,160 | 14.02 | 2021-08-19 |
| 426 | 2021-08-20 | 484,000 | 310,000 | 0.02 | 2,905,707,358 | 6,843,760 | 14.14 | 2021-08-18 |
| 427 | 2021-08-19 | 174,000 | -400,000 | 0.01 | 2,905,707,358 | 2,449,920 | 14.08 | 2021-08-17 |
| 428 | 2021-08-13 | 574,000 | 28,000 | 0.02 | 2,905,707,358 | 9,126,600 | 15.90 | 2021-08-11 |
| 429 | 2021-08-12 | 546,000 | 62,000 | 0.02 | 2,905,707,358 | 8,353,800 | 15.30 | 2021-08-10 |
| 430 | 2021-08-09 | 484,000 | 292,000 | 0.02 | 2,905,707,358 | 6,872,800 | 14.20 | 2021-08-05 |
| 431 | 2021-08-05 | 192,000 | -180,000 | 0.01 | 2,905,707,358 | 2,818,560 | 14.68 | 2021-08-03 |
| 432 | 2021-08-04 | 372,000 | -100,000 | 0.01 | 2,905,707,358 | 5,483,280 | 14.74 | 2021-08-02 |
| 433 | 2021-08-03 | 472,000 | -4,000 | 0.02 | 2,905,707,358 | 6,570,240 | 13.92 | 2021-07-30 |
| 434 | 2021-08-02 | 476,000 | 60,000 | 0.02 | 2,905,707,358 | 6,616,400 | 13.90 | 2021-07-29 |
| 435 | 2021-07-29 | 416,000 | -2,998,000 | 0.01 | 2,905,707,358 | 5,025,280 | 12.08 | 2021-07-27 |
| 436 | 2021-07-28 | 3,414,000 | 2,000 | 0.12 | 2,905,707,358 | 44,928,240 | 13.16 | 2021-07-26 |
| 437 | 2021-07-26 | 3,412,000 | 6,000 | 0.12 | 2,905,707,358 | 47,699,760 | 13.98 | 2021-07-22 |
| 438 | 2021-07-22 | 3,406,000 | -106,000 | 0.12 | 2,905,707,358 | 47,479,640 | 13.94 | 2021-07-20 |
| 439 | 2021-07-21 | 3,512,000 | 1,330,000 | 0.12 | 2,905,707,358 | 50,291,840 | 14.32 | 2021-07-19 |
| 440 | 2021-07-20 | 2,182,000 | -150,000 | 0.08 | 2,905,707,358 | 32,249,960 | 14.78 | 2021-07-16 |
| 441 | 2021-07-19 | 2,332,000 | -980,000 | 0.08 | 2,905,707,358 | 34,933,360 | 14.98 | 2021-07-15 |
| 442 | 2021-07-15 | 3,312,000 | -40,000 | 0.11 | 2,905,707,358 | 50,607,360 | 15.28 | 2021-07-13 |
| 443 | 2021-07-14 | 3,352,000 | 40,000 | 0.12 | 2,905,707,358 | 48,805,120 | 14.56 | 2021-07-12 |
| 444 | 2021-07-08 | 3,312,000 | -2,000 | 0.11 | 2,905,707,358 | 49,017,600 | 14.80 | 2021-07-06 |
| 445 | 2021-07-07 | 3,314,000 | 2,000 | 0.11 | 2,905,707,358 | 49,113,480 | 14.82 | 2021-07-05 |
| 446 | 2021-07-05 | 3,312,000 | -8,000 | 0.11 | 2,905,707,358 | 46,897,920 | 14.16 | 2021-06-30 |
| 447 | 2021-06-29 | 3,320,000 | -6,000 | 0.11 | 2,905,707,358 | 46,214,400 | 13.92 | 2021-06-25 |
| 448 | 2021-06-28 | 3,326,000 | -4,000 | 0.11 | 2,905,707,358 | 45,233,600 | 13.60 | 2021-06-24 |
| 449 | 2021-06-25 | 3,330,000 | -2,000 | 0.11 | 2,905,707,358 | 45,421,200 | 13.64 | 2021-06-23 |
| 450 | 2021-06-24 | 3,332,000 | 10,000 | 0.11 | 2,905,707,358 | 43,915,760 | 13.18 | 2021-06-22 |
| 451 | 2021-06-23 | 3,322,000 | -6,000 | 0.11 | 2,905,707,358 | 43,451,760 | 13.08 | 2021-06-21 |
| 452 | 2021-06-22 | 3,328,000 | 254,000 | 0.11 | 2,905,707,358 | 44,595,200 | 13.40 | 2021-06-18 |
| 453 | 2021-06-21 | 3,074,000 | -256,000 | 0.11 | 2,905,707,358 | 38,732,400 | 12.60 | 2021-06-17 |
| 454 | 2021-06-18 | 3,330,000 | 506,000 | 0.11 | 2,905,707,358 | 40,559,400 | 12.18 | 2021-06-16 |
| 455 | 2021-06-17 | 2,824,000 | 112,000 | 0.10 | 2,905,707,358 | 36,712,000 | 13.00 | 2021-06-15 |
| 456 | 2021-06-16 | 2,712,000 | -908,000 | 0.09 | 2,905,707,358 | 34,876,320 | 12.86 | 2021-06-11 |
| 457 | 2021-06-15 | 3,620,000 | -426,000 | 0.12 | 2,905,707,358 | 50,318,000 | 13.90 | 2021-06-10 |
| 458 | 2021-06-10 | 4,046,000 | 10,000 | 0.14 | 2,905,707,358 | 47,742,800 | 11.80 | 2021-06-08 |
| 459 | 2021-06-09 | 4,036,000 | 564,000 | 0.14 | 2,905,707,358 | 44,153,840 | 10.94 | 2021-06-07 |
| 460 | 2021-06-08 | 3,472,000 | 354,000 | 0.12 | 2,905,707,358 | 34,199,200 | 9.850 | 2021-06-04 |
| 461 | 2021-06-07 | 3,118,000 | 170,000 | 0.11 | 2,905,707,358 | 29,995,160 | 9.620 | 2021-06-03 |
| 462 | 2021-06-04 | 2,948,000 | 132,000 | 0.10 | 2,905,707,358 | 29,008,320 | 9.840 | 2021-06-02 |
| 463 | 2021-06-03 | 2,816,000 | -8,000 | 0.10 | 2,905,707,358 | 27,822,080 | 9.880 | 2021-06-01 |
| 464 | 2021-06-02 | 2,824,000 | 610,000 | 0.10 | 2,905,707,358 | 28,240,000 | 10.00 | 2021-05-31 |
| 465 | 2021-05-24 | 2,214,000 | -38,000 | 0.08 | 2,905,707,358 | 19,660,320 | 8.880 | 2021-05-20 |
| 466 | 2021-05-14 | 2,252,000 | -2,000 | 0.08 | 2,905,707,358 | 19,412,240 | 8.620 | 2021-05-12 |
| 467 | 2021-05-13 | 2,254,000 | 100,000 | 0.08 | 2,905,707,358 | 18,865,980 | 8.370 | 2021-05-11 |
| 468 | 2021-05-12 | 2,154,000 | -406,000 | 0.07 | 2,905,707,358 | 18,201,300 | 8.450 | 2021-05-10 |
| 469 | 2021-05-11 | 2,560,000 | 100,000 | 0.09 | 2,905,707,358 | 21,504,000 | 8.400 | 2021-05-07 |
| 470 | 2021-05-10 | 2,460,000 | 200,000 | 0.08 | 2,905,707,358 | 21,082,200 | 8.570 | 2021-05-06 |
| 471 | 2021-05-07 | 2,260,000 | 300,000 | 0.08 | 2,905,707,358 | 19,481,200 | 8.620 | 2021-05-05 |
| 472 | 2021-04-26 | 1,960,000 | -160,000 | 0.07 | 2,905,707,358 | 17,836,000 | 9.100 | 2021-04-22 |
| 473 | 2021-04-23 | 2,120,000 | 460,000 | 0.07 | 2,905,707,358 | 19,080,000 | 9.000 | 2021-04-21 |
| 474 | 2021-04-22 | 1,660,000 | 1,344,000 | 0.06 | 2,905,707,358 | 15,172,400 | 9.140 | 2021-04-20 |
| 475 | 2021-03-08 | 316,000 | -4,000 | 0.01 | 2,904,707,358 | 2,483,760 | 7.860 | 2021-03-04 |
| 476 | 2021-03-03 | 320,000 | -18,000 | 0.01 | 2,904,707,358 | 2,659,200 | 8.310 | 2021-03-01 |
| 477 | 2021-02-26 | 338,000 | -1,090,000 | 0.01 | 2,904,707,358 | 2,839,200 | 8.400 | 2021-02-24 |
| 478 | 2021-02-25 | 1,428,000 | -196,000 | 0.05 | 2,904,707,358 | 12,923,400 | 9.050 | 2021-02-23 |
| 479 | 2021-02-24 | 1,624,000 | 2,000 | 0.06 | 2,904,707,358 | 15,200,640 | 9.360 | 2021-02-22 |
| 480 | 2021-02-18 | 1,622,000 | 4,000 | 0.06 | 2,904,707,358 | 16,609,280 | 10.24 | 2021-02-16 |
| 481 | 2021-02-17 | 1,618,000 | -512,000 | 0.06 | 2,904,707,358 | 16,503,600 | 10.20 | 2021-02-10 |
| 482 | 2021-02-16 | 2,130,000 | 696,000 | 0.07 | 2,904,707,358 | 21,853,800 | 10.26 | 2021-02-09 |
| 483 | 2021-02-04 | 1,434,000 | 20,000 | 0.05 | 2,904,707,358 | 14,053,200 | 9.800 | 2021-02-02 |
| 484 | 2021-02-02 | 1,414,000 | -124,000 | 0.05 | 2,904,707,358 | 13,348,160 | 9.440 | 2021-01-29 |
| 485 | 2021-01-28 | 1,538,000 | 850,000 | 0.05 | 2,904,707,358 | 15,149,300 | 9.850 | 2021-01-26 |
| 486 | 2021-01-20 | 688,000 | -412,000 | 0.02 | 2,904,707,358 | 6,364,000 | 9.250 | 2021-01-18 |
| 487 | 2021-01-19 | 1,100,000 | 294,000 | 0.04 | 2,904,707,358 | 9,119,000 | 8.290 | 2021-01-15 |
| 488 | 2021-01-18 | 806,000 | 130,000 | 0.03 | 2,904,707,358 | 6,851,000 | 8.500 | 2021-01-14 |
| 489 | 2021-01-12 | 676,000 | -10,000 | 0.02 | 2,904,707,358 | 5,462,080 | 8.080 | 2021-01-08 |
| 490 | 2021-01-11 | 686,000 | -1,000,000 | 0.02 | 2,904,707,358 | 5,337,080 | 7.780 | 2021-01-07 |
| 491 | 2021-01-07 | 1,686,000 | -600,000 | 0.06 | 2,904,707,358 | 13,943,220 | 8.270 | 2021-01-05 |
| 492 | 2021-01-06 | 2,286,000 | -54,000 | 0.08 | 2,904,707,358 | 19,316,700 | 8.450 | 2021-01-04 |
| 493 | 2021-01-05 | 2,340,000 | 1,228,000 | 0.08 | 2,904,707,358 | 19,445,400 | 8.310 | 2020-12-30 |
| 494 | 2021-01-04 | 1,112,000 | 42,000 | 0.04 | 2,904,707,358 | 9,062,800 | 8.150 | 2020-12-29 |
| 495 | 2020-12-30 | 1,070,000 | -104,000 | 0.04 | 2,904,707,358 | 8,196,200 | 7.660 | 2020-12-28 |
| 496 | 2020-12-29 | 1,174,000 | 306,000 | 0.04 | 2,904,707,358 | 9,274,600 | 7.900 | 2020-12-23 |
| 497 | 2020-12-28 | 868,000 | 76,000 | 0.03 | 2,904,707,358 | 6,379,800 | 7.350 | 2020-12-22 |
| 498 | 2020-12-23 | 792,000 | -490,000 | 0.03 | 2,904,707,358 | 6,050,880 | 7.640 | 2020-12-21 |
| 499 | 2020-12-22 | 1,282,000 | 314,000 | 0.04 | 2,904,707,358 | 9,615,000 | 7.500 | 2020-12-18 |
| 500 | 2020-12-21 | 968,000 | 176,000 | 0.03 | 2,904,707,358 | 7,260,000 | 7.500 | 2020-12-17 |
| 501 | 2020-12-14 | 792,000 | -24,000 | 0.03 | 2,904,707,358 | 6,098,400 | 7.700 | 2020-12-10 |
| 502 | 2020-12-11 | 816,000 | 6,000 | 0.03 | 2,724,707,358 | 6,430,080 | 7.880 | 2020-12-09 |
| 503 | 2020-12-09 | 810,000 | 6,000 | 0.03 | 2,724,707,358 | 6,447,600 | 7.960 | 2020-12-07 |
| 504 | 2020-12-04 | 804,000 | 24,000 | 0.03 | 2,724,707,358 | 6,528,480 | 8.120 | 2020-12-02 |
| 505 | 2020-12-03 | 780,000 | -30,000 | 0.03 | 2,724,707,358 | 6,333,600 | 8.120 | 2020-12-01 |
| 506 | 2020-12-01 | 810,000 | 2,000 | 0.03 | 2,724,707,358 | 6,528,600 | 8.060 | 2020-11-27 |
| 507 | 2020-11-26 | 808,000 | -4,000 | 0.03 | 2,724,707,358 | 5,866,080 | 7.260 | 2020-11-24 |
| 508 | 2020-11-23 | 812,000 | 8,000 | 0.03 | 2,724,707,358 | 5,846,400 | 7.200 | 2020-11-19 |
| 509 | 2020-11-20 | 804,000 | 6,000 | 0.03 | 2,724,707,358 | 5,885,280 | 7.320 | 2020-11-18 |
| 510 | 2020-11-19 | 798,000 | -8,000 | 0.03 | 2,724,707,358 | 5,833,380 | 7.310 | 2020-11-17 |
| 511 | 2020-11-18 | 806,000 | -10,000 | 0.03 | 2,724,707,358 | 5,811,260 | 7.210 | 2020-11-16 |
| 512 | 2020-11-17 | 816,000 | -2,000 | 0.03 | 2,724,707,358 | 5,826,240 | 7.140 | 2020-11-13 |
| 513 | 2020-11-12 | 818,000 | 2,000 | 0.03 | 2,724,707,358 | 5,333,360 | 6.520 | 2020-11-10 |
| 514 | 2020-11-11 | 816,000 | -688,000 | 0.03 | 2,724,707,358 | 5,687,520 | 6.970 | 2020-11-09 |
| 515 | 2020-11-10 | 1,504,000 | -128,000 | 0.06 | 2,724,707,358 | 9,475,200 | 6.300 | 2020-11-06 |
| 516 | 2020-11-09 | 1,632,000 | -98,000 | 0.06 | 2,724,707,358 | 10,167,360 | 6.230 | 2020-11-05 |
| 517 | 2020-11-06 | 1,730,000 | 12,000 | 0.06 | 2,724,707,358 | 10,431,900 | 6.030 | 2020-11-04 |
| 518 | 2020-11-03 | 1,718,000 | -6,000 | 0.06 | 2,724,707,358 | 9,620,800 | 5.600 | 2020-10-30 |
| 519 | 2020-10-28 | 1,724,000 | 6,000 | 0.06 | 2,724,707,358 | 10,016,440 | 5.810 | 2020-10-23 |
| 520 | 2020-10-22 | 1,718,000 | 210,000 | 0.06 | 2,724,707,358 | 10,376,720 | 6.040 | 2020-10-20 |
| 521 | 2020-10-19 | 1,508,000 | -4,000 | 0.06 | 2,724,707,358 | 9,153,560 | 6.070 | 2020-10-15 |
| 522 | 2020-10-16 | 1,512,000 | 124,000 | 0.06 | 2,724,707,358 | 9,374,400 | 6.200 | 2020-10-14 |
| 523 | 2020-10-15 | 1,388,000 | 560,000 | 0.05 | 2,724,707,358 | 8,591,720 | 6.190 | 2020-10-12 |
| 524 | 2020-10-12 | 828,000 | -6,000 | 0.03 | 2,724,707,358 | 5,067,360 | 6.120 | 2020-10-08 |
| 525 | 2020-10-08 | 834,000 | 6,000 | 0.03 | 2,724,707,358 | 5,104,080 | 6.120 | 2020-10-06 |
| 526 | 2020-10-06 | 828,000 | -24,000 | 0.03 | 2,724,707,358 | 4,636,800 | 5.600 | 2020-09-30 |
| 527 | 2020-09-28 | 852,000 | -200,000 | 0.03 | 2,714,707,358 | 4,813,800 | 5.650 | 2020-09-24 |
| 528 | 2020-09-25 | 1,052,000 | 60,000 | 0.04 | 2,714,707,358 | 6,070,040 | 5.770 | 2020-09-23 |
| 529 | 2020-09-24 | 992,000 | -50,000 | 0.04 | 2,714,707,358 | 5,614,720 | 5.660 | 2020-09-22 |
| 530 | 2020-09-22 | 1,042,000 | 20,000 | 0.04 | 2,714,707,358 | 6,085,280 | 5.840 | 2020-09-18 |
| 531 | 2020-09-21 | 1,022,000 | 30,000 | 0.04 | 2,714,707,358 | 6,121,780 | 5.990 | 2020-09-17 |
| 532 | 2020-09-18 | 992,000 | 86,000 | 0.04 | 2,714,707,358 | 5,882,560 | 5.930 | 2020-09-16 |
| 533 | 2020-09-15 | 906,000 | 2,000 | 0.03 | 2,714,707,358 | 4,983,000 | 5.500 | 2020-09-11 |
| 534 | 2020-09-07 | 904,000 | 6,000 | 0.03 | 2,714,707,358 | 5,008,160 | 5.540 | 2020-09-03 |
| 535 | 2020-08-31 | 898,000 | 24,000 | 0.03 | 2,714,707,358 | 5,073,700 | 5.650 | 2020-08-27 |
| 536 | 2020-08-24 | 874,000 | 4,000 | 0.03 | 2,714,707,358 | 4,632,200 | 5.300 | 2020-08-20 |
| 537 | 2020-07-28 | 870,000 | 6,000 | 0.03 | 2,624,707,358 | 4,497,900 | 5.170 | 2020-07-24 |
| 538 | 2020-07-20 | 864,000 | -2,000 | 0.03 | 2,624,707,358 | 4,458,240 | 5.160 | 2020-07-16 |
| 539 | 2020-07-17 | 866,000 | 2,000 | 0.03 | 2,624,707,358 | 4,910,220 | 5.670 | 2020-07-15 |
| 540 | 2020-07-15 | 864,000 | -8,000 | 0.03 | 2,624,707,358 | 5,425,920 | 6.280 | 2020-07-13 |
| 541 | 2020-07-14 | 872,000 | 8,000 | 0.03 | 2,624,707,358 | 5,362,800 | 6.150 | 2020-07-10 |
| 542 | 2020-07-02 | 864,000 | -500,000 | 0.03 | 2,624,707,358 | 3,672,000 | 4.250 | 2020-06-29 |
| 543 | 2020-06-30 | 1,364,000 | 88,000 | 0.05 | 2,624,707,358 | 6,042,520 | 4.430 | 2020-06-26 |
| 544 | 2020-06-23 | 1,276,000 | -48,000 | 0.05 | 2,624,707,358 | 5,703,720 | 4.470 | 2020-06-19 |
| 545 | 2020-06-18 | 1,324,000 | 8,000 | 0.05 | 2,624,707,358 | 5,865,320 | 4.430 | 2020-06-16 |
| 546 | 2020-06-01 | 1,316,000 | 10,000 | 0.05 | 2,624,707,358 | 5,000,800 | 3.800 | 2020-05-28 |
| 547 | 2020-05-20 | 1,306,000 | 26,000 | 0.05 | 2,624,707,358 | 5,459,080 | 4.180 | 2020-05-18 |
| 548 | 2020-05-11 | 1,280,000 | 16,000 | 0.05 | 2,624,707,358 | 5,964,800 | 4.660 | 2020-05-07 |
| 549 | 2020-04-24 | 1,264,000 | -456,000 | 0.05 | 2,624,707,358 | 5,321,440 | 4.210 | 2020-04-22 |
| 550 | 2020-04-23 | 1,720,000 | 152,000 | 0.07 | 2,624,707,358 | 7,172,400 | 4.170 | 2020-04-21 |
| 551 | 2020-04-21 | 1,568,000 | -150,000 | 0.06 | 2,624,707,358 | 6,758,080 | 4.310 | 2020-04-17 |
| 552 | 2020-04-20 | 1,718,000 | 168,000 | 0.07 | 2,624,707,358 | 7,267,140 | 4.230 | 2020-04-16 |
| 553 | 2020-04-17 | 1,550,000 | 286,000 | 0.06 | 2,624,707,358 | 6,603,000 | 4.260 | 2020-04-15 |
| 554 | 2020-04-06 | 1,264,000 | 10,000 | 0.05 | 2,624,707,358 | 5,245,600 | 4.150 | 2020-04-02 |
| 555 | 2020-04-03 | 1,254,000 | -152,000 | 0.05 | 2,624,707,358 | 5,028,540 | 4.010 | 2020-04-01 |
| 556 | 2020-04-02 | 1,406,000 | -194,000 | 0.05 | 2,624,707,358 | 5,694,300 | 4.050 | 2020-03-31 |
| 557 | 2020-04-01 | 1,600,000 | 170,000 | 0.06 | 2,624,707,358 | 6,512,000 | 4.070 | 2020-03-30 |
| 558 | 2020-03-31 | 1,430,000 | 176,000 | 0.05 | 2,624,707,358 | 5,820,100 | 4.070 | 2020-03-27 |
| 559 | 2020-03-20 | 1,254,000 | 4,000 | 0.05 | 2,624,707,358 | 4,614,720 | 3.680 | 2020-03-18 |
| 560 | 2020-03-16 | 1,250,000 | -10,000 | 0.05 | 2,624,707,358 | 5,462,500 | 4.370 | 2020-03-12 |
| 561 | 2020-03-13 | 1,260,000 | 2,000 | 0.05 | 2,624,707,358 | 5,758,200 | 4.570 | 2020-03-11 |
| 562 | 2020-03-11 | 1,258,000 | -10,000 | 0.05 | 2,624,707,358 | 5,723,900 | 4.550 | 2020-03-09 |
| 563 | 2020-03-09 | 1,268,000 | 10,000 | 0.05 | 2,624,707,358 | 6,263,920 | 4.940 | 2020-03-05 |
| 564 | 2020-02-17 | 1,258,000 | -28,000 | 0.05 | 2,624,707,358 | 6,906,420 | 5.490 | 2020-02-13 |
| 565 | 2020-02-14 | 1,286,000 | 28,000 | 0.05 | 2,624,707,358 | 7,073,000 | 5.500 | 2020-02-12 |
| 566 | 2020-02-13 | 1,258,000 | -14,000 | 0.05 | 2,624,707,358 | 6,793,200 | 5.400 | 2020-02-11 |
| 567 | 2020-02-12 | 1,272,000 | 14,000 | 0.05 | 2,624,707,358 | 7,250,400 | 5.700 | 2020-02-10 |
| 568 | 2020-02-11 | 1,258,000 | -24,000 | 0.05 | 2,624,707,358 | 6,994,480 | 5.560 | 2020-02-07 |
| 569 | 2020-02-10 | 1,282,000 | 22,000 | 0.05 | 2,624,707,358 | 6,666,400 | 5.200 | 2020-02-06 |
| 570 | 2020-01-30 | 1,260,000 | 392,000 | 0.05 | 2,544,307,358 | 6,224,400 | 4.940 | 2020-01-23 |
| 571 | 2020-01-29 | 868,000 | -200,000 | 0.03 | 2,544,307,358 | 4,487,560 | 5.170 | 2020-01-22 |
| 572 | 2020-01-23 | 1,068,000 | -196,000 | 0.04 | 2,544,307,358 | 5,372,040 | 5.030 | 2020-01-21 |
| 573 | 2020-01-16 | 1,264,000 | 2,000 | 0.05 | 2,544,307,358 | 5,991,360 | 4.740 | 2020-01-14 |
| 574 | 2020-01-15 | 1,262,000 | 64,000 | 0.05 | 2,544,307,358 | 6,082,840 | 4.820 | 2020-01-13 |
| 575 | 2020-01-08 | 1,198,000 | -20,000 | 0.05 | 2,544,307,358 | 5,486,840 | 4.580 | 2020-01-06 |
| 576 | 2019-12-30 | 1,218,000 | 8,000 | 0.05 | 2,544,307,358 | 5,310,480 | 4.360 | 2019-12-23 |
| 577 | 2019-12-20 | 1,210,000 | 8,000 | 0.05 | 2,544,307,358 | 5,396,600 | 4.460 | 2019-12-18 |
| 578 | 2019-11-26 | 1,202,000 | -26,000 | 0.05 | 2,544,307,358 | 4,699,820 | 3.910 | 2019-11-22 |
| 579 | 2019-10-14 | 1,228,000 | 16,000 | 0.05 | 2,544,307,358 | 4,248,880 | 3.460 | 2019-10-10 |
| 580 | 2019-09-03 | 1,212,000 | -66,000 | 0.05 | 2,544,307,358 | 3,951,120 | 3.260 | 2019-08-30 |
| 581 | 2019-09-02 | 1,278,000 | -66,000 | 0.05 | 2,544,307,358 | 4,115,160 | 3.220 | 2019-08-29 |
| 582 | 2019-08-29 | 1,344,000 | 44,000 | 0.05 | 2,544,307,358 | 4,421,760 | 3.290 | 2019-08-27 |
| 583 | 2019-08-28 | 1,300,000 | 88,000 | 0.05 | 2,544,307,358 | 4,277,000 | 3.290 | 2019-08-26 |
| 584 | 2019-05-27 | 1,212,000 | -4,000 | 0.05 | 2,544,307,358 | 4,326,840 | 3.570 | 2019-05-23 |
| 585 | 2019-05-24 | 1,216,000 | 30,000 | 0.05 | 2,544,307,358 | 4,584,320 | 3.770 | 2019-05-22 |
| 586 | 2019-05-15 | 1,186,000 | -4,000 | 0.05 | 2,544,307,358 | 4,803,300 | 4.050 | 2019-05-10 |
| 587 | 2019-04-25 | 1,190,000 | -800,000 | 0.05 | 2,544,307,358 | 5,474,000 | 4.600 | 2019-04-23 |
| 588 | 2019-03-29 | 1,990,000 | 4,000 | 0.08 | 2,466,312,666 | 9,273,400 | 4.660 | 2019-03-27 |
| 589 | 2019-03-25 | 1,986,000 | -80,000 | 0.08 | 2,466,312,666 | 9,473,220 | 4.770 | 2019-03-21 |
| 590 | 2019-03-21 | 2,066,000 | 80,000 | 0.08 | 2,466,312,666 | 10,040,760 | 4.860 | 2019-03-19 |
| 591 | 2019-03-11 | 1,986,000 | 400,000 | 0.08 | 2,466,312,666 | 9,612,240 | 4.840 | 2019-03-07 |
| 592 | 2019-03-06 | 1,586,000 | 20,000 | 0.06 | 2,466,312,666 | 7,818,980 | 4.930 | 2019-03-04 |
| 593 | 2019-03-05 | 1,566,000 | 50,000 | 0.06 | 2,466,312,666 | 7,767,360 | 4.960 | 2019-03-01 |
| 594 | 2019-03-01 | 1,516,000 | 200,000 | 0.06 | 2,466,312,666 | 7,231,320 | 4.770 | 2019-02-27 |
| 595 | 2019-02-28 | 1,316,000 | 150,000 | 0.05 | 2,466,312,666 | 6,501,040 | 4.940 | 2019-02-26 |
| 596 | 2019-02-26 | 1,166,000 | 50,000 | 0.05 | 2,466,312,666 | 5,620,120 | 4.820 | 2019-02-22 |
| 597 | 2019-01-29 | 1,116,000 | 4,000 | 0.05 | 2,466,312,666 | 4,441,680 | 3.980 | 2019-01-25 |
| 598 | 2018-12-17 | 1,112,000 | -60,000 | 0.05 | 2,431,312,666 | 4,581,440 | 4.120 | 2018-12-13 |
| 599 | 2018-12-11 | 1,172,000 | 60,000 | 0.05 | 2,431,312,666 | 4,758,320 | 4.060 | 2018-12-07 |
| 600 | 2018-11-07 | 1,112,000 | -4,000 | 0.05 | 2,429,772,666 | 5,304,240 | 4.770 | 2018-11-05 |
| 601 | 2018-09-21 | 1,116,000 | -4,000 | 0.05 | 2,429,772,666 | 5,803,200 | 5.200 | 2018-09-19 |
| 602 | 2018-09-20 | 1,120,000 | 4,000 | 0.05 | 2,429,772,666 | 5,566,400 | 4.970 | 2018-09-18 |
| 603 | 2018-09-17 | 1,116,000 | -300,000 | 0.05 | 2,429,772,666 | 5,501,880 | 4.930 | 2018-09-13 |
| 604 | 2018-09-14 | 1,416,000 | 300,000 | 0.06 | 2,429,772,666 | 6,626,880 | 4.680 | 2018-09-12 |
| 605 | 2018-08-28 | 1,116,000 | -180,000 | 0.05 | 2,429,772,666 | 6,227,280 | 5.580 | 2018-08-24 |
| 606 | 2018-08-27 | 1,296,000 | -20,000 | 0.05 | 2,429,772,666 | 7,607,520 | 5.870 | 2018-08-23 |
| 607 | 2018-08-24 | 1,316,000 | 100,000 | 0.05 | 2,429,772,666 | 7,817,040 | 5.940 | 2018-08-22 |
| 608 | 2018-08-23 | 1,216,000 | -154,000 | 0.05 | 2,429,772,666 | 7,344,640 | 6.040 | 2018-08-21 |
| 609 | 2018-08-16 | 1,370,000 | 174,000 | 0.06 | 2,429,772,666 | 7,850,100 | 5.730 | 2018-08-14 |
| 610 | 2018-08-14 | 1,196,000 | 80,000 | 0.05 | 2,429,772,666 | 7,176,000 | 6.000 | 2018-08-10 |
| 611 | 2018-08-03 | 1,116,000 | 10,000 | 0.05 | 2,429,772,666 | 6,662,520 | 5.970 | 2018-08-01 |
| 612 | 2018-07-26 | 1,106,000 | -42,000 | 0.05 | 2,429,772,666 | 7,133,700 | 6.450 | 2018-07-24 |
| 613 | 2018-07-25 | 1,148,000 | 42,000 | 0.05 | 2,429,772,666 | 7,220,920 | 6.290 | 2018-07-23 |
| 614 | 2018-07-24 | 1,106,000 | 16,000 | 0.05 | 2,429,772,666 | 6,857,200 | 6.200 | 2018-07-20 |
| 615 | 2018-07-18 | 1,090,000 | 30,000 | 0.04 | 2,429,772,666 | 7,008,700 | 6.430 | 2018-07-16 |
| 616 | 2018-07-10 | 1,060,000 | 4,000 | 0.04 | 2,429,772,666 | 6,179,800 | 5.830 | 2018-07-06 |
| 617 | 2018-05-24 | 1,056,000 | 4,000 | 0.04 | 2,429,772,666 | 7,191,360 | 6.810 | 2018-05-21 |
| 618 | 2018-04-24 | 1,052,000 | -296,000 | 0.04 | 2,403,774,436 | 6,669,680 | 6.340 | 2018-04-20 |
| 619 | 2018-04-20 | 1,348,000 | 4,000 | 0.06 | 2,403,774,436 | 8,815,920 | 6.540 | 2018-04-18 |
| 620 | 2018-04-19 | 1,344,000 | 12,000 | 0.06 | 2,403,774,436 | 8,856,960 | 6.590 | 2018-04-17 |
| 621 | 2018-04-18 | 1,332,000 | -6,000 | 0.06 | 2,403,774,436 | 9,617,040 | 7.220 | 2018-04-16 |
| 622 | 2018-04-09 | 1,338,000 | 100,000 | 0.06 | 2,402,274,436 | 8,977,980 | 6.710 | 2018-04-04 |
| 623 | 2018-04-03 | 1,238,000 | -280,000 | 0.05 | 2,402,274,436 | 8,579,340 | 6.930 | 2018-03-28 |
| 624 | 2018-03-29 | 1,518,000 | 6,000 | 0.06 | 2,402,274,436 | 10,550,100 | 6.950 | 2018-03-27 |
| 625 | 2018-03-16 | 1,512,000 | -180,000 | 0.06 | 2,402,274,436 | 9,948,960 | 6.580 | 2018-03-14 |
| 626 | 2018-03-15 | 1,692,000 | -600,000 | 0.07 | 2,402,274,436 | 10,541,160 | 6.230 | 2018-03-13 |
| 627 | 2018-03-14 | 2,292,000 | -20,000 | 0.10 | 2,402,274,436 | 14,325,000 | 6.250 | 2018-03-12 |
| 628 | 2018-03-05 | 2,312,000 | -28,000 | 0.10 | 2,402,274,436 | 13,848,880 | 5.990 | 2018-03-01 |
| 629 | 2018-03-01 | 2,340,000 | -70,000 | 0.10 | 2,402,274,436 | 12,753,000 | 5.450 | 2018-02-27 |
| 630 | 2018-02-21 | 2,410,000 | -32,000 | 0.10 | 2,402,274,436 | 12,869,400 | 5.340 | 2018-02-14 |
| 631 | 2018-02-20 | 2,442,000 | -60,000 | 0.10 | 2,402,274,436 | 12,918,180 | 5.290 | 2018-02-13 |
| 632 | 2018-02-12 | 2,502,000 | 100,000 | 0.10 | 2,402,274,436 | 12,610,080 | 5.040 | 2018-02-08 |
| 633 | 2018-02-09 | 2,402,000 | 40,000 | 0.10 | 2,402,274,436 | 12,034,020 | 5.010 | 2018-02-07 |
| 634 | 2018-02-08 | 2,362,000 | 30,000 | 0.10 | 2,402,274,436 | 12,046,200 | 5.100 | 2018-02-06 |
| 635 | 2018-02-02 | 2,332,000 | -30,000 | 0.10 | 2,402,274,436 | 12,872,640 | 5.520 | 2018-01-31 |
| 636 | 2018-01-31 | 2,362,000 | -1,400,000 | 0.10 | 2,402,274,436 | 13,014,620 | 5.510 | 2018-01-29 |
| 637 | 2018-01-26 | 3,762,000 | -40,000 | 0.16 | 2,402,274,436 | 21,405,780 | 5.690 | 2018-01-24 |
| 638 | 2018-01-05 | 3,802,000 | -42,000 | 0.16 | 2,402,274,436 | 20,758,920 | 5.460 | 2018-01-03 |
| 639 | 2018-01-03 | 3,844,000 | -20,000 | 0.16 | 2,402,274,436 | 19,950,360 | 5.190 | 2017-12-29 |
| 640 | 2017-12-29 | 3,864,000 | -34,000 | 0.16 | 2,402,274,436 | 18,972,240 | 4.910 | 2017-12-27 |
| 641 | 2017-12-18 | 3,898,000 | -20,000 | 0.16 | 2,402,274,436 | 19,762,860 | 5.070 | 2017-12-14 |
| 642 | 2017-12-12 | 3,918,000 | -42,000 | 0.16 | 2,402,274,436 | 18,963,120 | 4.840 | 2017-12-08 |
| 643 | 2017-12-08 | 3,960,000 | 20,000 | 0.16 | 2,402,274,436 | 18,572,400 | 4.690 | 2017-12-06 |
| 644 | 2017-12-06 | 3,940,000 | 440,000 | 0.16 | 2,402,274,436 | 19,503,000 | 4.950 | 2017-12-04 |
| 645 | 2017-12-04 | 3,500,000 | 40,000 | 0.15 | 2,402,274,436 | 17,675,000 | 5.050 | 2017-11-30 |
| 646 | 2017-12-01 | 3,460,000 | -34,000 | 0.14 | 2,402,274,436 | 17,784,400 | 5.140 | 2017-11-29 |
| 647 | 2017-11-30 | 3,494,000 | 38,000 | 0.15 | 2,402,274,436 | 17,994,100 | 5.150 | 2017-11-28 |
| 648 | 2017-11-29 | 3,456,000 | 36,000 | 0.14 | 2,402,274,436 | 17,694,720 | 5.120 | 2017-11-27 |
| 649 | 2017-11-28 | 3,420,000 | -50,000 | 0.14 | 2,402,274,436 | 17,749,800 | 5.190 | 2017-11-24 |
| 650 | 2017-11-27 | 3,470,000 | -28,000 | 0.14 | 2,402,274,436 | 17,697,000 | 5.100 | 2017-11-23 |
| 651 | 2017-11-23 | 3,498,000 | 3,200,000 | 0.15 | 2,402,274,436 | 17,175,180 | 4.910 | 2017-11-21 |
| 652 | 2017-10-31 | 298,000 | -60,000 | 0.01 | 2,402,274,436 | 1,341,000 | 4.500 | 2017-10-27 |
| 653 | 2017-10-23 | 358,000 | 2,000 | 0.01 | 2,402,274,436 | 1,600,260 | 4.470 | 2017-10-19 |
| 654 | 2017-09-21 | 356,000 | 6,000 | 0.01 | 2,402,274,436 | 1,555,720 | 4.370 | 2017-09-19 |
| 655 | 2017-08-29 | 350,000 | 4,000 | 0.01 | 2,402,274,436 | 1,456,000 | 4.160 | 2017-08-25 |
| 656 | 2017-08-07 | 346,000 | 50,000 | 0.01 | 2,402,274,436 | 1,467,040 | 4.240 | 2017-08-03 |
| 657 | 2017-07-28 | 296,000 | -20,000 | 0.01 | 2,402,274,436 | 1,284,640 | 4.340 | 2017-07-26 |
| 658 | 2017-07-25 | 316,000 | -50,000 | 0.01 | 2,402,274,436 | 1,431,480 | 4.530 | 2017-07-21 |
| 659 | 2017-07-24 | 366,000 | -40,000 | 0.02 | 2,402,274,436 | 1,657,980 | 4.530 | 2017-07-20 |
| 660 | 2017-07-04 | 406,000 | -2,000 | 0.02 | 2,402,274,436 | 1,680,840 | 4.140 | 2017-06-30 |
| 661 | 2017-07-03 | 408,000 | 40,000 | 0.02 | 2,402,274,436 | 1,697,280 | 4.160 | 2017-06-29 |
| 662 | 2017-06-15 | 368,000 | 54,000 | 0.02 | 2,402,274,436 | 1,560,320 | 4.240 | 2017-06-13 |
| 663 | 2017-06-14 | 314,000 | -236,000 | 0.01 | 2,402,274,436 | 1,328,220 | 4.230 | 2017-06-12 |
| 664 | 2017-04-21 | 550,000 | -100,000 | 0.02 | 2,402,274,436 | 2,387,000 | 4.340 | 2017-04-19 |
| 665 | 2017-04-12 | 650,000 | -300,000 | 0.03 | 2,402,274,436 | 2,873,000 | 4.420 | 2017-04-10 |
| 666 | 2017-03-29 | 950,000 | -24,000 | 0.04 | 2,391,674,436 | 4,218,000 | 4.440 | 2017-03-27 |
| 667 | 2017-03-24 | 974,000 | 32,000 | 0.04 | 2,391,674,436 | 4,305,080 | 4.420 | 2017-03-22 |
| 668 | 2017-03-23 | 942,000 | 44,000 | 0.04 | 2,391,674,436 | 4,041,180 | 4.290 | 2017-03-21 |
| 669 | 2017-03-22 | 898,000 | -40,000 | 0.04 | 2,391,674,436 | 3,942,220 | 4.390 | 2017-03-20 |
| 670 | 2017-03-16 | 938,000 | -18,000 | 0.04 | 2,391,674,436 | 3,752,000 | 4.000 | 2017-03-14 |
| 671 | 2017-03-15 | 956,000 | -4,000 | 0.04 | 2,391,674,436 | 3,833,560 | 4.010 | 2017-03-13 |
| 672 | 2017-03-07 | 960,000 | -478,000 | 0.04 | 2,391,674,436 | 3,696,000 | 3.850 | 2017-03-03 |
| 673 | 2017-03-06 | 1,438,000 | -354,000 | 0.06 | 2,391,674,436 | 5,507,540 | 3.830 | 2017-03-02 |
| 674 | 2017-02-28 | 1,792,000 | -290,000 | 0.07 | 2,391,674,436 | 6,881,280 | 3.840 | 2017-02-24 |
| 675 | 2017-02-23 | 2,082,000 | 352,000 | 0.09 | 2,391,674,436 | 8,140,620 | 3.910 | 2017-02-21 |
| 676 | 2017-02-20 | 1,730,000 | 770,000 | 0.07 | 2,391,674,436 | 6,954,600 | 4.020 | 2017-02-16 |
| 677 | 2017-02-17 | 960,000 | 198,000 | 0.04 | 2,391,674,436 | 3,792,000 | 3.950 | 2017-02-15 |
| 678 | 2017-02-16 | 762,000 | -10,000 | 0.03 | 2,391,674,436 | 3,086,100 | 4.050 | 2017-02-14 |
| 679 | 2017-02-13 | 772,000 | 10,000 | 0.03 | 2,391,674,436 | 3,026,240 | 3.920 | 2017-02-09 |
| 680 | 2017-02-10 | 762,000 | 18,000 | 0.03 | 2,391,674,436 | 3,025,140 | 3.970 | 2017-02-08 |
| 681 | 2017-02-08 | 744,000 | 200,000 | 0.03 | 2,391,674,436 | 2,916,480 | 3.920 | 2017-02-06 |
| 682 | 2017-01-26 | 544,000 | -6,000 | 0.02 | 2,390,670,436 | 2,023,680 | 3.720 | 2017-01-24 |
| 683 | 2017-01-20 | 550,000 | 180,000 | 0.02 | 2,390,670,436 | 2,029,500 | 3.690 | 2017-01-18 |
| 684 | 2016-12-07 | 370,000 | 4,000 | 0.02 | 2,235,929,746 | 1,468,900 | 3.970 | 2016-12-05 |
| 685 | 2016-12-02 | 366,000 | -54,000 | 0.02 | 2,235,929,746 | 1,416,420 | 3.870 | 2016-11-30 |
| 686 | 2016-11-11 | 420,000 | -14,000 | 0.02 | 2,211,898,756 | 1,524,600 | 3.630 | 2016-11-09 |
| 687 | 2016-11-10 | 434,000 | 14,000 | 0.02 | 2,211,898,756 | 1,601,460 | 3.690 | 2016-11-08 |
| 688 | 2016-10-25 | 420,000 | -56,000 | 0.02 | 2,211,898,756 | 1,562,400 | 3.720 | 2016-10-20 |
| 689 | 2016-09-30 | 476,000 | -500,000 | 0.02 | 2,211,898,756 | 1,675,520 | 3.520 | 2016-09-28 |
| 690 | 2016-09-26 | 976,000 | 54,000 | 0.04 | 2,172,647,519 | 3,581,920 | 3.670 | 2016-09-22 |
| 691 | 2016-09-21 | 922,000 | -50,000 | 0.04 | 2,172,647,519 | 3,346,860 | 3.630 | 2016-09-19 |
| 692 | 2016-09-15 | 972,000 | 300,000 | 0.04 | 2,172,647,519 | 3,402,000 | 3.500 | 2016-09-13 |
| 693 | 2016-09-14 | 672,000 | 190,000 | 0.03 | 2,172,647,519 | 2,399,040 | 3.570 | 2016-09-12 |
| 694 | 2016-09-13 | 482,000 | 56,000 | 0.02 | 2,172,647,519 | 1,740,020 | 3.610 | 2016-09-09 |
| 695 | 2016-09-09 | 426,000 | 10,000 | 0.02 | 2,172,647,519 | 1,640,100 | 3.850 | 2016-09-07 |
| 696 | 2016-08-16 | 416,000 | -20,000 | 0.02 | 2,160,847,519 | 1,456,000 | 3.500 | 2016-08-12 |
| 697 | 2016-08-09 | 436,000 | -2,000 | 0.02 | 2,160,847,519 | 1,556,520 | 3.570 | 2016-08-05 |
| 698 | 2016-08-05 | 438,000 | 4,000 | 0.02 | 2,160,847,519 | 1,441,020 | 3.290 | 2016-08-03 |
| 699 | 2016-07-19 | 434,000 | 20,000 | 0.02 | 2,159,347,519 | 1,310,680 | 3.020 | 2016-07-15 |
| 700 | 2016-06-22 | 414,000 | -56,000 | 0.02 | 2,158,597,519 | 1,237,860 | 2.990 | 2016-06-20 |
| 701 | 2016-06-17 | 470,000 | -50,000 | 0.02 | 2,158,597,519 | 1,395,900 | 2.970 | 2016-06-15 |
| 702 | 2016-06-03 | 520,000 | -2,000 | 0.02 | 2,158,597,519 | 1,539,200 | 2.960 | 2016-06-01 |
| 703 | 2016-06-02 | 522,000 | -42,000 | 0.02 | 2,158,597,519 | 1,560,780 | 2.990 | 2016-05-31 |
| 704 | 2016-05-31 | 564,000 | -2,000 | 0.03 | 2,158,597,519 | 1,652,520 | 2.930 | 2016-05-27 |
| 705 | 2016-05-26 | 566,000 | 2,000 | 0.03 | 2,158,497,519 | 1,550,840 | 2.740 | 2016-05-24 |
| 706 | 2016-05-18 | 564,000 | 62,000 | 0.03 | 2,158,497,519 | 1,551,000 | 2.750 | 2016-05-16 |
| 707 | 2016-05-17 | 502,000 | 12,000 | 0.02 | 2,158,497,519 | 1,355,400 | 2.700 | 2016-05-13 |
| 708 | 2016-05-12 | 490,000 | 2,000 | 0.02 | 2,158,497,519 | 1,357,300 | 2.770 | 2016-05-10 |
| 709 | 2016-05-06 | 488,000 | -6,000 | 0.02 | 2,158,497,519 | 1,405,440 | 2.880 | 2016-05-04 |
| 710 | 2016-05-05 | 494,000 | 30,000 | 0.02 | 2,158,497,519 | 1,407,900 | 2.850 | 2016-05-03 |
| 711 | 2016-05-04 | 464,000 | 14,000 | 0.02 | 2,158,497,519 | 1,308,480 | 2.820 | 2016-04-29 |
| 712 | 2016-04-18 | 450,000 | 14,000 | 0.02 | 2,155,317,519 | 1,314,000 | 2.920 | 2016-04-14 |
| 713 | 2016-03-24 | 436,000 | -48,000 | 0.02 | 2,151,917,519 | 1,277,480 | 2.930 | 2016-03-22 |
| 714 | 2016-03-14 | 484,000 | -300,000 | 0.02 | 2,151,917,519 | 1,205,160 | 2.490 | 2016-03-10 |
| 715 | 2016-03-11 | 784,000 | -172,000 | 0.04 | 2,151,917,519 | 1,991,360 | 2.540 | 2016-03-09 |
| 716 | 2016-03-01 | 956,000 | 100,000 | 0.04 | 2,151,917,519 | 2,514,280 | 2.630 | 2016-02-26 |
| 717 | 2016-02-26 | 856,000 | 6,000 | 0.04 | 2,151,917,519 | 2,336,880 | 2.730 | 2016-02-24 |
| 718 | 2016-02-19 | 850,000 | 100,000 | 0.04 | 2,151,917,519 | 2,286,500 | 2.690 | 2016-02-17 |
| 719 | 2016-02-18 | 750,000 | 72,000 | 0.03 | 2,151,917,519 | 2,017,500 | 2.690 | 2016-02-16 |
| 720 | 2016-02-03 | 678,000 | 100,000 | 0.03 | 2,151,917,519 | 1,810,260 | 2.670 | 2016-02-01 |
| 721 | 2016-02-02 | 578,000 | 100,000 | 0.03 | 2,066,808,004 | 1,560,600 | 2.700 | 2016-01-29 |
| 722 | 2016-01-26 | 478,000 | -2,000 | 0.02 | 2,066,808,004 | 1,238,020 | 2.590 | 2016-01-22 |
| 723 | 2016-01-11 | 480,000 | -10,000 | 0.02 | 2,066,808,004 | 1,334,400 | 2.780 | 2016-01-07 |
| 724 | 2016-01-04 | 490,000 | 16,000 | 0.02 | 2,066,808,004 | 1,558,200 | 3.180 | 2015-12-29 |
| 725 | 2015-12-18 | 474,000 | 10,000 | 0.02 | 2,060,487,757 | 1,549,980 | 3.270 | 2015-12-16 |
| 726 | 2015-12-09 | 464,000 | -40,000 | 0.02 | 2,060,487,757 | 1,605,440 | 3.460 | 2015-12-07 |
| 727 | 2015-12-07 | 504,000 | 20,000 | 0.02 | 2,060,487,757 | 1,784,160 | 3.540 | 2015-12-03 |
| 728 | 2015-12-04 | 484,000 | 28,000 | 0.02 | 2,060,487,757 | 1,698,840 | 3.510 | 2015-12-02 |
| 729 | 2015-12-03 | 456,000 | -18,000 | 0.02 | 2,060,487,757 | 1,596,000 | 3.500 | 2015-12-01 |
| 730 | 2015-12-02 | 474,000 | 12,000 | 0.02 | 2,060,487,757 | 1,682,700 | 3.550 | 2015-11-30 |
| 731 | 2015-11-24 | 462,000 | -52,000 | 0.02 | 2,057,487,757 | 1,764,840 | 3.820 | 2015-11-20 |
| 732 | 2015-11-23 | 514,000 | 12,000 | 0.02 | 2,057,487,757 | 1,917,220 | 3.730 | 2015-11-19 |
| 733 | 2015-11-13 | 502,000 | -6,000 | 0.02 | 2,057,487,757 | 1,757,000 | 3.500 | 2015-11-11 |
| 734 | 2015-11-12 | 508,000 | 6,000 | 0.02 | 2,057,487,757 | 1,778,000 | 3.500 | 2015-11-10 |
| 735 | 2015-11-11 | 502,000 | -20,000 | 0.02 | 2,057,487,757 | 1,792,140 | 3.570 | 2015-11-09 |
| 736 | 2015-11-09 | 522,000 | 20,000 | 0.03 | 2,057,487,757 | 1,795,680 | 3.440 | 2015-11-05 |
| 737 | 2015-11-06 | 502,000 | 12,000 | 0.02 | 2,057,487,757 | 1,762,020 | 3.510 | 2015-11-04 |
| 738 | 2015-10-13 | 490,000 | -30,000 | 0.02 | 2,057,437,757 | 1,553,300 | 3.170 | 2015-10-09 |
| 739 | 2015-10-08 | 520,000 | 20,000 | 0.03 | 2,057,437,757 | 1,544,400 | 2.970 | 2015-10-06 |
| 740 | 2015-09-18 | 500,000 | -40,000 | 0.02 | 2,041,757,757 | 1,455,000 | 2.910 | 2015-09-16 |
| 741 | 2015-09-11 | 540,000 | -14,000 | 0.03 | 2,041,757,757 | 1,533,600 | 2.840 | 2015-09-09 |
| 742 | 2015-09-09 | 554,000 | -40,000 | 0.03 | 2,041,757,757 | 1,351,760 | 2.440 | 2015-09-07 |
| 743 | 2015-09-01 | 594,000 | 14,000 | 0.03 | 2,041,757,757 | 1,574,100 | 2.650 | 2015-08-28 |
| 744 | 2015-08-31 | 580,000 | -20,000 | 0.03 | 2,041,757,757 | 1,560,200 | 2.690 | 2015-08-27 |
| 745 | 2015-08-28 | 600,000 | -10,000 | 0.03 | 2,041,757,757 | 1,452,000 | 2.420 | 2015-08-26 |
| 746 | 2015-08-27 | 610,000 | -2,000 | 0.03 | 2,041,757,757 | 1,476,200 | 2.420 | 2015-08-25 |
| 747 | 2015-08-26 | 612,000 | -280,000 | 0.03 | 2,041,757,757 | 1,425,960 | 2.330 | 2015-08-24 |
| 748 | 2015-08-25 | 892,000 | -100,000 | 0.04 | 2,041,757,757 | 2,435,160 | 2.730 | 2015-08-21 |
| 749 | 2015-08-24 | 992,000 | -38,000 | 0.05 | 2,041,757,757 | 2,837,120 | 2.860 | 2015-08-20 |
| 750 | 2015-08-21 | 1,030,000 | -90,000 | 0.05 | 2,041,757,757 | 3,007,600 | 2.920 | 2015-08-19 |
| 751 | 2015-08-20 | 1,120,000 | 48,000 | 0.05 | 2,041,757,757 | 3,203,200 | 2.860 | 2015-08-18 |
| 752 | 2015-08-13 | 1,072,000 | -2,000 | 0.05 | 2,041,757,757 | 3,398,240 | 3.170 | 2015-08-11 |
| 753 | 2015-08-12 | 1,074,000 | 24,000 | 0.05 | 2,041,757,757 | 3,490,500 | 3.250 | 2015-08-10 |
| 754 | 2015-08-11 | 1,050,000 | 42,000 | 0.05 | 2,041,757,757 | 3,213,000 | 3.060 | 2015-08-07 |
| 755 | 2015-08-07 | 1,008,000 | 72,000 | 0.05 | 2,041,757,757 | 2,973,600 | 2.950 | 2015-08-05 |
| 756 | 2015-08-06 | 936,000 | -20,000 | 0.05 | 2,041,757,757 | 2,779,920 | 2.970 | 2015-08-04 |
| 757 | 2015-08-05 | 956,000 | -38,000 | 0.05 | 2,041,757,757 | 2,638,560 | 2.760 | 2015-08-03 |
| 758 | 2015-07-29 | 994,000 | 58,000 | 0.05 | 2,038,787,757 | 2,982,000 | 3.000 | 2015-07-27 |
| 759 | 2015-07-22 | 936,000 | 2,000 | 0.05 | 2,038,787,757 | 3,444,480 | 3.680 | 2015-07-20 |
| 760 | 2015-07-16 | 934,000 | 66,000 | 0.05 | 2,038,787,757 | 3,427,780 | 3.670 | 2015-07-14 |
| 761 | 2015-07-15 | 868,000 | -8,000 | 0.04 | 2,038,787,757 | 3,176,880 | 3.660 | 2015-07-13 |
| 762 | 2015-07-14 | 876,000 | 80,000 | 0.04 | 2,038,787,757 | 3,004,680 | 3.430 | 2015-07-10 |
| 763 | 2015-07-08 | 796,000 | 40,000 | 0.04 | 2,038,787,757 | 2,395,960 | 3.010 | 2015-07-06 |
| 764 | 2015-07-07 | 756,000 | 4,000 | 0.04 | 2,038,787,757 | 2,751,840 | 3.640 | 2015-07-03 |
| 765 | 2015-07-06 | 752,000 | 34,000 | 0.04 | 2,038,787,757 | 2,977,920 | 3.960 | 2015-07-02 |
| 766 | 2015-07-03 | 718,000 | 2,000 | 0.04 | 2,038,787,757 | 3,037,140 | 4.230 | 2015-06-30 |
| 767 | 2015-06-22 | 716,000 | -148,000 | 0.04 | 2,037,987,757 | 3,529,880 | 4.930 | 2015-06-18 |
| 768 | 2015-06-19 | 864,000 | -338,000 | 0.04 | 2,037,987,757 | 4,216,320 | 4.880 | 2015-06-17 |
| 769 | 2015-06-11 | 1,202,000 | 10,000 | 0.06 | 2,037,987,757 | 5,409,000 | 4.500 | 2015-06-09 |
| 770 | 2015-06-08 | 1,192,000 | 136,000 | 0.06 | 2,037,987,757 | 6,162,640 | 5.170 | 2015-06-04 |
| 771 | 2015-06-03 | 1,056,000 | 50,000 | 0.05 | 2,037,987,757 | 5,966,400 | 5.650 | 2015-06-01 |
| 772 | 2015-06-02 | 1,006,000 | -30,000 | 0.05 | 2,037,987,757 | 5,492,760 | 5.460 | 2015-05-29 |
| 773 | 2015-05-28 | 1,036,000 | 78,000 | 0.05 | 2,037,987,757 | 5,262,880 | 5.080 | 2015-05-26 |
| 774 | 2015-05-27 | 958,000 | -106,000 | 0.05 | 2,037,987,757 | 4,636,720 | 4.840 | 2015-05-22 |
| 775 | 2015-05-22 | 1,064,000 | 48,000 | 0.05 | 2,037,987,757 | 5,245,520 | 4.930 | 2015-05-20 |
| 776 | 2015-05-21 | 1,016,000 | 2,000 | 0.05 | 2,037,987,757 | 5,100,320 | 5.020 | 2015-05-19 |
| 777 | 2015-05-20 | 1,014,000 | 4,000 | 0.05 | 2,037,987,757 | 5,140,980 | 5.070 | 2015-05-18 |
| 778 | 2015-05-19 | 1,010,000 | 4,000 | 0.05 | 2,037,987,757 | 4,878,300 | 4.830 | 2015-05-15 |
| 779 | 2015-05-18 | 1,006,000 | 16,000 | 0.05 | 2,037,987,757 | 4,969,640 | 4.940 | 2015-05-14 |
| 780 | 2015-05-11 | 990,000 | 20,000 | 0.05 | 1,987,987,757 | 3,752,100 | 3.790 | 2015-05-07 |
| 781 | 2015-05-08 | 970,000 | -26,000 | 0.05 | 1,987,987,757 | 3,880,000 | 4.000 | 2015-05-06 |
| 782 | 2015-04-29 | 996,000 | 358,000 | 0.05 | 1,879,635,283 | 4,412,280 | 4.430 | 2015-04-27 |
| 783 | 2015-04-28 | 638,000 | -100,000 | 0.03 | 1,879,635,283 | 2,673,220 | 4.190 | 2015-04-24 |
| 784 | 2015-04-27 | 738,000 | 334,000 | 0.04 | 1,879,635,283 | 2,959,380 | 4.010 | 2015-04-23 |
| 785 | 2015-04-24 | 404,000 | -68,000 | 0.02 | 1,879,635,283 | 1,765,480 | 4.370 | 2015-04-22 |
| 786 | 2015-04-23 | 472,000 | 46,000 | 0.03 | 1,879,635,283 | 2,010,720 | 4.260 | 2015-04-21 |
| 787 | 2015-04-21 | 426,000 | -262,000 | 0.02 | 1,879,635,283 | 1,729,560 | 4.060 | 2015-04-17 |
| 788 | 2015-04-20 | 688,000 | 60,000 | 0.04 | 1,879,635,283 | 3,027,200 | 4.400 | 2015-04-16 |
| 789 | 2015-04-17 | 628,000 | 80,000 | 0.03 | 1,879,635,283 | 2,731,800 | 4.350 | 2015-04-15 |
| 790 | 2015-04-16 | 548,000 | -60,000 | 0.03 | 1,879,635,283 | 2,411,200 | 4.400 | 2015-04-14 |
| 791 | 2015-04-15 | 608,000 | -26,000 | 0.03 | 1,879,635,283 | 2,973,120 | 4.890 | 2015-04-13 |
| 792 | 2015-04-14 | 634,000 | 44,000 | 0.03 | 1,879,635,283 | 2,922,740 | 4.610 | 2015-04-10 |
| 793 | 2015-04-13 | 590,000 | 36,000 | 0.03 | 1,879,635,283 | 2,584,200 | 4.380 | 2015-04-09 |
| 794 | 2015-04-10 | 554,000 | 82,000 | 0.03 | 1,879,635,283 | 2,526,240 | 4.560 | 2015-04-08 |
| 795 | 2015-04-09 | 472,000 | 78,000 | 0.03 | 1,879,635,283 | 1,510,400 | 3.200 | 2015-04-02 |
| 796 | 2015-04-08 | 394,000 | 130,000 | 0.02 | 1,879,635,283 | 1,237,160 | 3.140 | 2015-04-01 |
| 797 | 2015-03-31 | 264,000 | 80,000 | 0.01 | 1,879,635,283 | 762,960 | 2.890 | 2015-03-27 |
| 798 | 2015-03-27 | 184,000 | -72,000 | 0.01 | 1,874,585,283 | 533,600 | 2.900 | 2015-03-25 |
| 799 | 2015-03-26 | 256,000 | -390,000 | 0.01 | 1,874,585,283 | 724,480 | 2.830 | 2015-03-24 |
| 800 | 2015-03-25 | 646,000 | 100,000 | 0.03 | 1,874,585,283 | 1,776,500 | 2.750 | 2015-03-23 |
| 801 | 2015-03-24 | 546,000 | 12,000 | 0.03 | 1,874,585,283 | 1,506,960 | 2.760 | 2015-03-20 |
| 802 | 2015-03-19 | 534,000 | -10,000 | 0.03 | 1,874,585,283 | 1,516,560 | 2.840 | 2015-03-17 |
| 803 | 2015-03-13 | 544,000 | 94,000 | 0.03 | 1,874,585,283 | 1,365,440 | 2.510 | 2015-03-11 |
| 804 | 2015-03-04 | 450,000 | -10,000 | 0.02 | 1,874,585,283 | 1,098,000 | 2.440 | 2015-03-02 |
| 805 | 2015-03-02 | 460,000 | 28,000 | 0.02 | 1,874,585,283 | 1,113,200 | 2.420 | 2015-02-26 |
| 806 | 2015-02-13 | 432,000 | -4,000 | 0.02 | 1,874,585,283 | 1,045,440 | 2.420 | 2015-02-11 |
| 807 | 2015-02-02 | 436,000 | 10,000 | 0.02 | 1,874,585,283 | 1,076,920 | 2.470 | 2015-01-29 |
| 808 | 2015-01-30 | 426,000 | 4,000 | 0.02 | 1,874,585,283 | 1,056,480 | 2.480 | 2015-01-28 |
| 809 | 2015-01-06 | 422,000 | -26,000 | 0.02 | 1,874,585,283 | 932,620 | 2.210 | 2015-01-02 |
| 810 | 2015-01-02 | 448,000 | 26,000 | 0.02 | 1,874,585,283 | 967,680 | 2.160 | 2014-12-29 |
| 811 | 2014-12-10 | 422,000 | 10,000 | 0.02 | 1,874,585,283 | 979,040 | 2.320 | 2014-12-08 |
| 812 | 2014-12-03 | 412,000 | -8,000 | 0.02 | 1,874,585,283 | 1,046,480 | 2.540 | 2014-12-01 |
| 813 | 2014-11-24 | 420,000 | 2,000 | 0.02 | 1,873,385,283 | 1,129,800 | 2.690 | 2014-11-20 |
| 814 | 2014-11-20 | 418,000 | -10,000 | 0.02 | 1,873,385,283 | 1,086,800 | 2.600 | 2014-11-18 |
| 815 | 2014-11-18 | 428,000 | -250,000 | 0.02 | 1,873,385,283 | 1,189,840 | 2.780 | 2014-11-14 |
| 816 | 2014-11-14 | 678,000 | 268,000 | 0.04 | 1,873,385,283 | 1,837,380 | 2.710 | 2014-11-12 |
| 817 | 2014-09-26 | 410,000 | -6,000 | 0.02 | 1,872,985,283 | 1,102,900 | 2.690 | 2014-09-24 |
| 818 | 2014-09-25 | 416,000 | -10,000 | 0.02 | 1,872,985,283 | 1,114,880 | 2.680 | 2014-09-23 |
| 819 | 2014-09-23 | 426,000 | -10,000 | 0.02 | 1,872,985,283 | 1,171,500 | 2.750 | 2014-09-19 |
| 820 | 2014-09-16 | 436,000 | -50,000 | 0.02 | 1,872,985,283 | 1,238,240 | 2.840 | 2014-09-12 |
| 821 | 2014-09-15 | 486,000 | -44,000 | 0.03 | 1,872,985,283 | 1,360,800 | 2.800 | 2014-09-11 |
| 822 | 2014-09-12 | 530,000 | -360,000 | 0.03 | 1,872,985,283 | 1,521,100 | 2.870 | 2014-09-10 |
| 823 | 2014-09-04 | 890,000 | -90,000 | 0.05 | 1,872,985,283 | 2,563,200 | 2.880 | 2014-09-02 |
| 824 | 2014-09-03 | 980,000 | -28,000 | 0.05 | 1,872,985,283 | 2,724,400 | 2.780 | 2014-09-01 |
| 825 | 2014-09-02 | 1,008,000 | -96,000 | 0.05 | 1,872,985,283 | 2,842,560 | 2.820 | 2014-08-29 |
| 826 | 2014-08-29 | 1,104,000 | 16,000 | 0.06 | 1,872,985,283 | 2,914,560 | 2.640 | 2014-08-27 |
| 827 | 2014-08-27 | 1,088,000 | 360,000 | 0.06 | 1,872,985,283 | 2,850,560 | 2.620 | 2014-08-25 |
| 828 | 2014-08-25 | 728,000 | 200,000 | 0.04 | 1,872,985,283 | 1,863,680 | 2.560 | 2014-08-21 |
| 829 | 2014-08-21 | 528,000 | 74,000 | 0.03 | 1,872,985,283 | 1,378,080 | 2.610 | 2014-08-19 |
| 830 | 2014-08-18 | 454,000 | 24,000 | 0.02 | 1,872,985,283 | 1,166,780 | 2.570 | 2014-08-14 |
| 831 | 2014-08-11 | 430,000 | -6,000 | 0.02 | 1,872,985,283 | 1,105,100 | 2.570 | 2014-08-07 |
| 832 | 2014-08-07 | 436,000 | 114,000 | 0.02 | 1,872,985,283 | 1,085,640 | 2.490 | 2014-08-05 |
| 833 | 2014-08-06 | 322,000 | -714,000 | 0.02 | 1,872,985,283 | 811,440 | 2.520 | 2014-08-04 |
| 834 | 2014-08-04 | 1,036,000 | -6,000 | 0.06 | 1,872,985,283 | 2,517,480 | 2.430 | 2014-07-31 |
| 835 | 2014-08-01 | 1,042,000 | 12,000 | 0.06 | 1,872,985,283 | 2,594,580 | 2.490 | 2014-07-30 |
| 836 | 2014-07-31 | 1,030,000 | 806,000 | 0.05 | 1,872,985,283 | 2,605,900 | 2.530 | 2014-07-29 |
| 837 | 2014-07-22 | 224,000 | 10,000 | 0.01 | 1,872,600,283 | 499,520 | 2.230 | 2014-07-18 |
| 838 | 2014-07-21 | 214,000 | 18,000 | 0.01 | 1,872,600,283 | 475,080 | 2.220 | 2014-07-17 |
| 839 | 2014-07-18 | 196,000 | 26,000 | 0.01 | 1,872,600,283 | 442,960 | 2.260 | 2014-07-16 |
| 840 | 2014-07-15 | 170,000 | 24,000 | 0.01 | 1,872,600,283 | 377,400 | 2.220 | 2014-07-11 |
| 841 | 2014-07-09 | 146,000 | 38,000 | 0.01 | 1,872,600,283 | 335,800 | 2.300 | 2014-07-07 |
| 842 | 2014-07-08 | 108,000 | -10,000 | 0.01 | 1,872,600,283 | 245,160 | 2.270 | 2014-07-04 |
| 843 | 2014-07-04 | 118,000 | 10,000 | 0.01 | 1,872,600,283 | 267,860 | 2.270 | 2014-07-02 |
| 844 | 2014-07-02 | 108,000 | -30,000 | 0.01 | 1,872,600,283 | 240,840 | 2.230 | 2014-06-27 |
| 845 | 2014-06-30 | 138,000 | -118,000 | 0.01 | 1,872,600,283 | 309,120 | 2.240 | 2014-06-26 |
| 846 | 2014-06-26 | 256,000 | 26,000 | 0.01 | 1,870,300,283 | 555,520 | 2.170 | 2014-06-24 |
| 847 | 2014-06-25 | 230,000 | 62,000 | 0.01 | 1,870,300,283 | 496,800 | 2.160 | 2014-06-23 |
| 848 | 2014-06-23 | 168,000 | 60,000 | 0.01 | 1,870,300,283 | 379,680 | 2.260 | 2014-06-19 |
| 849 | 2014-06-20 | 108,000 | 6,000 | 0.01 | 1,870,300,283 | 250,560 | 2.320 | 2014-06-18 |
| 850 | 2014-06-18 | 102,000 | -4,000 | 0.01 | 1,870,300,283 | 243,780 | 2.390 | 2014-06-16 |
| 851 | 2014-06-13 | 106,000 | -30,000 | 0.01 | 1,870,300,283 | 249,100 | 2.350 | 2014-06-11 |
| 852 | 2014-06-10 | 136,000 | 20,000 | 0.01 | 1,870,300,283 | 314,160 | 2.310 | 2014-06-06 |
| 853 | 2014-06-03 | 116,000 | 48,000 | 0.01 | 1,870,300,283 | 272,600 | 2.350 | 2014-05-29 |
| 854 | 2014-05-30 | 68,000 | 6,000 | 0.00 | 1,860,500,283 | 165,920 | 2.440 | 2014-05-28 |
| 855 | 2014-05-29 | 62,000 | 20,000 | 0.00 | 1,860,500,283 | 146,940 | 2.370 | 2014-05-27 |
| 856 | 2014-05-28 | 42,000 | 6,000 | 0.00 | 1,860,500,283 | 99,540 | 2.370 | 2014-05-26 |
| 857 | 2014-05-27 | 36,000 | -130,000 | 0.00 | 1,860,500,283 | 82,800 | 2.300 | 2014-05-23 |
| 858 | 2014-05-26 | 166,000 | 20,000 | 0.01 | 1,860,500,283 | 381,800 | 2.300 | 2014-05-22 |
| 859 | 2014-05-23 | 146,000 | 50,000 | 0.01 | 1,860,500,283 | 341,640 | 2.340 | 2014-05-21 |
| 860 | 2014-05-22 | 96,000 | 50,000 | 0.01 | 1,860,500,283 | 218,880 | 2.280 | 2014-05-20 |
| 861 | 2014-05-15 | 46,000 | 16,000 | 0.00 | 1,860,500,283 | 101,200 | 2.200 | 2014-05-13 |
| 862 | 2014-04-16 | 30,000 | 10,000 | 0.00 | 1,858,100,283 | 72,000 | 2.400 | 2014-04-14 |
| 863 | 2014-04-01 | 20,000 | 10,000 | 0.00 | 1,857,385,283 | 49,400 | 2.470 | 2014-03-28 |
| 864 | 2014-03-17 | 10,000 | -10,000 | 0.00 | 1,851,475,283 | 30,300 | 3.030 | 2014-03-13 |
| 865 | 2014-03-11 | 20,000 | -10,000 | 0.00 | 1,851,475,283 | 57,200 | 2.860 | 2014-03-07 |
| 866 | 2014-03-07 | 30,000 | -10,000 | 0.00 | 1,851,475,283 | 78,600 | 2.620 | 2014-03-05 |
| 867 | 2014-02-17 | 40,000 | -80,000 | 0.00 | 1,851,175,283 | 94,000 | 2.350 | 2014-02-13 |
| 868 | 2014-01-28 | 120,000 | 70,000 | 0.01 | 1,851,175,283 | 288,000 | 2.400 | 2014-01-24 |
| 869 | 2013-12-30 | 50,000 | 10,000 | 0.00 | 1,851,175,283 | 91,500 | 1.830 | 2013-12-23 |
| 870 | 2013-12-18 | 40,000 | 10,000 | 0.00 | 1,851,175,283 | 79,200 | 1.980 | 2013-12-16 |
| 871 | 2013-11-29 | 30,000 | 10,000 | 0.00 | 1,849,775,283 | 63,900 | 2.130 | 2013-11-27 |
| 872 | 2013-11-26 | 20,000 | -230,000 | 0.00 | 1,849,775,283 | 43,600 | 2.180 | 2013-11-22 |
| 873 | 2013-11-20 | 250,000 | 10,000 | 0.01 | 1,849,775,283 | 555,000 | 2.220 | 2013-11-18 |
| 874 | 2013-10-25 | 240,000 | 12,000 | 0.01 | 1,808,955,283 | 566,400 | 2.360 | 2013-10-23 |
| 875 | 2013-10-24 | 228,000 | -50,000 | 0.01 | 1,808,955,283 | 558,600 | 2.450 | 2013-10-22 |
| 876 | 2013-10-23 | 278,000 | 50,000 | 0.02 | 1,808,955,283 | 697,780 | 2.510 | 2013-10-21 |
| 877 | 2013-09-17 | 228,000 | 228,000 | 0.01 | 1,798,346,433 | 501,600 | 2.200 | 2013-09-13 |
| 878 | 2013-05-21 | 0 | -50,000 | 0.00 | 1,724,790,659 | 0 | 1.950 | 2013-05-16 |
| 879 | 2013-05-15 | 50,000 | 50,000 | 0.00 | 1,724,790,659 | 91,000 | 1.820 | 2013-05-13 |
| 880 | 2012-02-20 | 0 | -10,000 | 0.00 | 1,632,428,659 | 0 | 2.480 | 2012-02-16 |
| 881 | 2012-02-17 | 10,000 | 10,000 | 0.00 | 1,632,428,659 | 24,600 | 2.460 | 2012-02-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy