高視醫療科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02407 | 2022-12-12 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 5.530 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 5.200 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 200 | 200 | 0.00 | 147,887,869 | 1,038 | 5.190 | 2026-04-17 |
| 4 | 2026-01-14 | 0 | -300 | 0.00 | 147,887,869 | 0 | 7.530 | 2026-01-12 |
| 5 | 2026-01-13 | 300 | 300 | 0.00 | 147,887,869 | 2,289 | 7.630 | 2026-01-09 |
| 6 | 2026-01-08 | 0 | -100 | 0.00 | 147,887,869 | 0 | 7.640 | 2026-01-06 |
| 7 | 2026-01-07 | 100 | 100 | 0.00 | 147,887,869 | 783 | 7.830 | 2026-01-05 |
| 8 | 2025-12-15 | 0 | -100 | 0.00 | 147,887,869 | 0 | 9.060 | 2025-12-11 |
| 9 | 2025-12-11 | 100 | -100 | 0.00 | 147,887,869 | 892 | 8.920 | 2025-12-09 |
| 10 | 2025-12-10 | 200 | 100 | 0.00 | 147,887,869 | 1,810 | 9.050 | 2025-12-08 |
| 11 | 2025-12-08 | 100 | -400 | 0.00 | 147,887,869 | 905 | 9.050 | 2025-12-04 |
| 12 | 2025-12-03 | 500 | 400 | 0.00 | 147,887,869 | 4,380 | 8.760 | 2025-12-01 |
| 13 | 2025-11-26 | 100 | -1,200 | 0.00 | 147,887,869 | 882 | 8.820 | 2025-11-24 |
| 14 | 2025-11-25 | 1,300 | 1,200 | 0.00 | 147,887,869 | 11,076 | 8.520 | 2025-11-21 |
| 15 | 2025-11-21 | 100 | -300 | 0.00 | 147,887,869 | 870 | 8.700 | 2025-11-19 |
| 16 | 2025-11-20 | 400 | 200 | 0.00 | 147,887,869 | 3,560 | 8.900 | 2025-11-18 |
| 17 | 2025-11-19 | 200 | -300 | 0.00 | 147,887,869 | 1,820 | 9.100 | 2025-11-17 |
| 18 | 2025-11-18 | 500 | -200 | 0.00 | 147,887,869 | 4,485 | 8.970 | 2025-11-14 |
| 19 | 2025-11-17 | 700 | 300 | 0.00 | 147,887,869 | 6,391 | 9.130 | 2025-11-13 |
| 20 | 2025-11-14 | 400 | 300 | 0.00 | 147,887,869 | 3,600 | 9.000 | 2025-11-12 |
| 21 | 2025-11-10 | 100 | -100 | 0.00 | 147,887,869 | 898 | 8.980 | 2025-11-06 |
| 22 | 2025-11-07 | 200 | -200 | 0.00 | 147,887,869 | 1,840 | 9.200 | 2025-11-05 |
| 23 | 2025-11-06 | 400 | -600 | 0.00 | 147,887,869 | 3,712 | 9.280 | 2025-11-04 |
| 24 | 2025-11-05 | 1,000 | 800 | 0.00 | 147,887,869 | 9,500 | 9.500 | 2025-11-03 |
| 25 | 2025-11-04 | 200 | -200 | 0.00 | 147,887,869 | 1,830 | 9.150 | 2025-10-31 |
| 26 | 2025-10-31 | 400 | 200 | 0.00 | 147,887,869 | 3,644 | 9.110 | 2025-10-28 |
| 27 | 2025-10-28 | 200 | -200 | 0.00 | 147,887,869 | 1,744 | 8.720 | 2025-10-24 |
| 28 | 2025-10-27 | 400 | 300 | 0.00 | 147,887,869 | 3,404 | 8.510 | 2025-10-23 |
| 29 | 2025-10-23 | 100 | -100 | 0.00 | 147,887,869 | 886 | 8.860 | 2025-10-21 |
| 30 | 2025-10-22 | 200 | -100 | 0.00 | 147,887,869 | 1,812 | 9.060 | 2025-10-20 |
| 31 | 2025-10-21 | 300 | -100 | 0.00 | 147,887,869 | 2,670 | 8.900 | 2025-10-17 |
| 32 | 2025-10-17 | 400 | 100 | 0.00 | 147,887,869 | 3,740 | 9.350 | 2025-10-15 |
| 33 | 2025-10-16 | 300 | 200 | 0.00 | 147,887,869 | 2,733 | 9.110 | 2025-10-14 |
| 34 | 2025-10-15 | 100 | -300 | 0.00 | 147,887,869 | 936 | 9.360 | 2025-10-13 |
| 35 | 2025-10-14 | 400 | 200 | 0.00 | 147,887,869 | 3,772 | 9.430 | 2025-10-10 |
| 36 | 2025-10-13 | 200 | -1,000 | 0.00 | 147,887,869 | 1,894 | 9.470 | 2025-10-09 |
| 37 | 2025-10-09 | 1,200 | -200 | 0.00 | 147,887,869 | 11,220 | 9.350 | 2025-10-06 |
| 38 | 2025-10-08 | 1,400 | -200 | 0.00 | 147,887,869 | 13,202 | 9.430 | 2025-10-03 |
| 39 | 2025-10-06 | 1,600 | -700 | 0.00 | 147,887,869 | 14,864 | 9.290 | 2025-10-02 |
| 40 | 2025-10-03 | 2,300 | -2,500 | 0.00 | 147,887,869 | 21,068 | 9.160 | 2025-09-30 |
| 41 | 2025-10-02 | 4,800 | 4,300 | 0.00 | 147,887,869 | 44,256 | 9.220 | 2025-09-29 |
| 42 | 2025-09-30 | 500 | -300 | 0.00 | 147,887,869 | 4,445 | 8.890 | 2025-09-26 |
| 43 | 2025-09-29 | 800 | -300 | 0.00 | 147,887,869 | 7,448 | 9.310 | 2025-09-25 |
| 44 | 2025-09-26 | 1,100 | 500 | 0.00 | 147,887,869 | 10,153 | 9.230 | 2025-09-24 |
| 45 | 2025-09-25 | 600 | -5,100 | 0.00 | 147,887,869 | 5,466 | 9.110 | 2025-09-23 |
| 46 | 2025-09-24 | 5,700 | 5,600 | 0.00 | 147,887,869 | 53,979 | 9.470 | 2025-09-22 |
| 47 | 2025-09-23 | 100 | -300 | 0.00 | 147,887,869 | 929 | 9.290 | 2025-09-19 |
| 48 | 2025-09-22 | 400 | 400 | 0.00 | 147,887,869 | 3,720 | 9.300 | 2025-09-18 |
| 49 | 2025-09-17 | 0 | -300 | 0.00 | 147,887,869 | 0 | 9.360 | 2025-09-15 |
| 50 | 2025-09-15 | 300 | 300 | 0.00 | 147,887,869 | 2,781 | 9.270 | 2025-09-11 |
| 51 | 2025-08-28 | 0 | -700 | 0.00 | 147,887,869 | 0 | 7.320 | 2025-08-26 |
| 52 | 2025-08-27 | 700 | -1,100 | 0.00 | 147,887,869 | 5,180 | 7.400 | 2025-08-25 |
| 53 | 2025-08-26 | 1,800 | 1,100 | 0.00 | 147,887,869 | 13,158 | 7.310 | 2025-08-22 |
| 54 | 2025-08-21 | 700 | -600 | 0.00 | 147,887,869 | 5,278 | 7.540 | 2025-08-19 |
| 55 | 2025-08-20 | 1,300 | -200 | 0.00 | 147,887,869 | 9,698 | 7.460 | 2025-08-18 |
| 56 | 2025-08-19 | 1,500 | 1,100 | 0.00 | 147,887,869 | 11,400 | 7.600 | 2025-08-15 |
| 57 | 2025-08-18 | 400 | -900 | 0.00 | 147,887,869 | 3,040 | 7.600 | 2025-08-14 |
| 58 | 2025-08-15 | 1,300 | 800 | 0.00 | 147,887,869 | 9,737 | 7.490 | 2025-08-13 |
| 59 | 2025-08-12 | 500 | 300 | 0.00 | 147,887,869 | 3,630 | 7.260 | 2025-08-08 |
| 60 | 2025-08-11 | 200 | -1,000 | 0.00 | 147,887,869 | 1,476 | 7.380 | 2025-08-07 |
| 61 | 2025-08-08 | 1,200 | 200 | 0.00 | 147,887,869 | 8,928 | 7.440 | 2025-08-06 |
| 62 | 2025-08-07 | 1,000 | -300 | 0.00 | 147,887,869 | 7,350 | 7.350 | 2025-08-05 |
| 63 | 2025-08-06 | 1,300 | -1,700 | 0.00 | 147,887,869 | 9,555 | 7.350 | 2025-08-04 |
| 64 | 2025-08-05 | 3,000 | 2,000 | 0.00 | 147,887,869 | 22,140 | 7.380 | 2025-08-01 |
| 65 | 2025-08-01 | 1,000 | -1,200 | 0.00 | 147,887,869 | 7,420 | 7.420 | 2025-07-30 |
| 66 | 2025-07-29 | 2,200 | -300 | 0.00 | 147,887,869 | 17,864 | 8.120 | 2025-07-25 |
| 67 | 2025-07-28 | 2,500 | -500 | 0.00 | 147,887,869 | 19,875 | 7.950 | 2025-07-24 |
| 68 | 2025-07-25 | 3,000 | -400 | 0.00 | 147,887,869 | 23,340 | 7.780 | 2025-07-23 |
| 69 | 2025-07-24 | 3,400 | -100 | 0.00 | 147,887,869 | 26,962 | 7.930 | 2025-07-22 |
| 70 | 2025-07-23 | 3,500 | -1,000 | 0.00 | 147,887,869 | 27,300 | 7.800 | 2025-07-21 |
| 71 | 2025-07-22 | 4,500 | 2,000 | 0.00 | 147,887,869 | 34,515 | 7.670 | 2025-07-18 |
| 72 | 2025-07-21 | 2,500 | -100 | 0.00 | 147,887,869 | 18,825 | 7.530 | 2025-07-17 |
| 73 | 2025-07-18 | 2,600 | 100 | 0.00 | 147,887,869 | 18,980 | 7.300 | 2025-07-16 |
| 74 | 2025-07-17 | 2,500 | -200 | 0.00 | 147,887,869 | 17,675 | 7.070 | 2025-07-15 |
| 75 | 2025-07-16 | 2,700 | -1,400 | 0.00 | 147,887,869 | 18,279 | 6.770 | 2025-07-14 |
| 76 | 2025-07-15 | 4,100 | 400 | 0.00 | 147,887,869 | 27,265 | 6.650 | 2025-07-11 |
| 77 | 2025-07-14 | 3,700 | 200 | 0.00 | 147,887,869 | 23,680 | 6.400 | 2025-07-10 |
| 78 | 2025-07-11 | 3,500 | 1,300 | 0.00 | 147,887,869 | 22,645 | 6.470 | 2025-07-09 |
| 79 | 2025-07-09 | 2,200 | -800 | 0.00 | 147,887,869 | 14,256 | 6.480 | 2025-07-07 |
| 80 | 2025-07-08 | 3,000 | 2,100 | 0.00 | 147,887,869 | 19,500 | 6.500 | 2025-07-04 |
| 81 | 2025-07-07 | 900 | 100 | 0.00 | 147,887,869 | 5,877 | 6.530 | 2025-07-03 |
| 82 | 2025-06-27 | 800 | -400 | 0.00 | 147,887,869 | 5,344 | 6.680 | 2025-06-25 |
| 83 | 2025-06-26 | 1,200 | 1,200 | 0.00 | 147,887,869 | 8,040 | 6.700 | 2025-06-24 |
| 84 | 2025-06-25 | 0 | -300 | 0.00 | 147,887,869 | 0 | 6.660 | 2025-06-23 |
| 85 | 2025-06-19 | 300 | -2,700 | 0.00 | 147,887,869 | 1,890 | 6.300 | 2025-06-17 |
| 86 | 2025-06-18 | 3,000 | 1,600 | 0.00 | 147,887,869 | 19,200 | 6.400 | 2025-06-16 |
| 87 | 2025-06-06 | 1,400 | -1,200 | 0.00 | 147,887,869 | 8,400 | 6.000 | 2025-06-04 |
| 88 | 2025-06-05 | 2,600 | 1,200 | 0.00 | 147,887,869 | 15,808 | 6.080 | 2025-06-03 |
| 89 | 2025-05-06 | 1,400 | -500 | 0.00 | 147,887,869 | 8,036 | 5.740 | 2025-04-30 |
| 90 | 2025-04-30 | 1,900 | -100 | 0.00 | 147,887,869 | 10,241 | 5.390 | 2025-04-28 |
| 91 | 2025-04-29 | 2,000 | -600 | 0.00 | 147,887,869 | 10,700 | 5.350 | 2025-04-25 |
| 92 | 2025-04-28 | 2,600 | 600 | 0.00 | 147,887,869 | 13,832 | 5.320 | 2025-04-24 |
| 93 | 2025-04-24 | 2,000 | -200 | 0.00 | 147,887,869 | 10,600 | 5.300 | 2025-04-22 |
| 94 | 2025-04-23 | 2,200 | 200 | 0.00 | 147,887,869 | 11,352 | 5.160 | 2025-04-17 |
| 95 | 2025-04-22 | 2,000 | -100 | 0.00 | 147,887,869 | 10,380 | 5.190 | 2025-04-16 |
| 96 | 2025-04-14 | 2,100 | -1,100 | 0.00 | 147,887,869 | 10,920 | 5.200 | 2025-04-10 |
| 97 | 2025-04-11 | 3,200 | 1,100 | 0.00 | 147,887,869 | 16,384 | 5.120 | 2025-04-09 |
| 98 | 2025-04-08 | 2,100 | -1,300 | 0.00 | 147,887,869 | 12,474 | 5.940 | 2025-04-03 |
| 99 | 2025-04-07 | 3,400 | 1,300 | 0.00 | 147,887,869 | 20,876 | 6.140 | 2025-04-02 |
| 100 | 2025-04-02 | 2,100 | 2,000 | 0.00 | 147,887,869 | 12,495 | 5.950 | 2025-03-31 |
| 101 | 2025-03-27 | 100 | -900 | 0.00 | 147,887,869 | 606 | 6.060 | 2025-03-25 |
| 102 | 2025-03-26 | 1,000 | 900 | 0.00 | 147,887,869 | 6,050 | 6.050 | 2025-03-24 |
| 103 | 2025-03-25 | 100 | -500 | 0.00 | 147,887,869 | 596 | 5.960 | 2025-03-21 |
| 104 | 2025-03-24 | 600 | 500 | 0.00 | 147,887,869 | 3,570 | 5.950 | 2025-03-20 |
| 105 | 2025-03-21 | 100 | -1,200 | 0.00 | 147,887,869 | 613 | 6.130 | 2025-03-19 |
| 106 | 2025-03-20 | 1,300 | 1,200 | 0.00 | 147,887,869 | 7,917 | 6.090 | 2025-03-18 |
| 107 | 2025-03-19 | 100 | 100 | 0.00 | 147,887,869 | 586 | 5.860 | 2025-03-17 |
| 108 | 2025-03-18 | 0 | -5,400 | 0.00 | 147,887,869 | 0 | 5.750 | 2025-03-14 |
| 109 | 2025-03-17 | 5,400 | 3,700 | 0.00 | 147,887,869 | 31,806 | 5.890 | 2025-03-13 |
| 110 | 2025-03-14 | 1,700 | 1,700 | 0.00 | 147,887,869 | 10,183 | 5.990 | 2025-03-12 |
| 111 | 2025-03-13 | 0 | -3,900 | 0.00 | 147,887,869 | 0 | 6.300 | 2025-03-11 |
| 112 | 2025-03-12 | 3,900 | 3,900 | 0.00 | 147,887,869 | 25,506 | 6.540 | 2025-03-10 |
| 113 | 2025-03-10 | 0 | -100 | 0.00 | 147,887,869 | 0 | 8.100 | 2025-03-06 |
| 114 | 2025-03-07 | 100 | -900 | 0.00 | 147,887,869 | 789 | 7.890 | 2025-03-05 |
| 115 | 2025-03-06 | 1,000 | -4,400 | 0.00 | 147,887,869 | 7,900 | 7.900 | 2025-03-04 |
| 116 | 2025-03-05 | 5,400 | 4,200 | 0.00 | 147,887,869 | 43,578 | 8.070 | 2025-03-03 |
| 117 | 2025-03-04 | 1,200 | -4,200 | 0.00 | 147,887,869 | 9,840 | 8.200 | 2025-02-28 |
| 118 | 2025-03-03 | 5,400 | -500 | 0.00 | 147,887,869 | 47,628 | 8.820 | 2025-02-27 |
| 119 | 2025-02-28 | 5,900 | 5,200 | 0.00 | 147,887,869 | 51,743 | 8.770 | 2025-02-26 |
| 120 | 2025-02-27 | 700 | 400 | 0.00 | 147,887,869 | 6,104 | 8.720 | 2025-02-25 |
| 121 | 2025-02-26 | 300 | -1,000 | 0.00 | 147,887,869 | 2,634 | 8.780 | 2025-02-24 |
| 122 | 2025-02-25 | 1,300 | 1,300 | 0.00 | 147,887,869 | 11,778 | 9.060 | 2025-02-21 |
| 123 | 2025-02-24 | 0 | -6,200 | 0.00 | 147,887,869 | 0 | 9.300 | 2025-02-20 |
| 124 | 2025-02-21 | 6,200 | 6,200 | 0.00 | 147,887,869 | 57,040 | 9.200 | 2025-02-19 |
| 125 | 2025-02-20 | 0 | -2,100 | 0.00 | 147,887,869 | 0 | 9.350 | 2025-02-18 |
| 126 | 2025-02-19 | 2,100 | 2,100 | 0.00 | 147,887,869 | 19,866 | 9.460 | 2025-02-17 |
| 127 | 2025-02-18 | 0 | -900 | 0.00 | 147,887,869 | 0 | 9.540 | 2025-02-14 |
| 128 | 2025-02-17 | 900 | -3,400 | 0.00 | 147,887,869 | 8,055 | 8.950 | 2025-02-13 |
| 129 | 2025-02-14 | 4,300 | -600 | 0.00 | 147,887,869 | 40,549 | 9.430 | 2025-02-12 |
| 130 | 2025-02-13 | 4,900 | 300 | 0.00 | 147,887,869 | 46,697 | 9.530 | 2025-02-11 |
| 131 | 2025-02-12 | 4,600 | 4,600 | 0.00 | 147,887,869 | 45,218 | 9.830 | 2025-02-10 |
| 132 | 2025-02-10 | 0 | -800 | 0.00 | 147,887,869 | 0 | 8.900 | 2025-02-06 |
| 133 | 2025-02-07 | 800 | 600 | 0.00 | 147,887,869 | 6,880 | 8.600 | 2025-02-05 |
| 134 | 2025-02-06 | 200 | -200 | 0.00 | 147,887,869 | 1,666 | 8.330 | 2025-02-04 |
| 135 | 2025-02-05 | 400 | 400 | 0.00 | 147,887,869 | 3,388 | 8.470 | 2025-02-03 |
| 136 | 2025-02-04 | 0 | -1,700 | 0.00 | 147,887,869 | 0 | 9.080 | 2025-01-27 |
| 137 | 2025-02-03 | 1,700 | 1,700 | 0.00 | 147,887,869 | 15,232 | 8.960 | 2025-01-24 |
| 138 | 2025-01-17 | 0 | -1,900 | 0.00 | 147,887,869 | 0 | 8.780 | 2025-01-15 |
| 139 | 2025-01-16 | 1,900 | -2,100 | 0.00 | 147,887,869 | 16,511 | 8.690 | 2025-01-14 |
| 140 | 2025-01-15 | 4,000 | 2,300 | 0.00 | 147,887,869 | 33,880 | 8.470 | 2025-01-13 |
| 141 | 2025-01-14 | 1,700 | -1,200 | 0.00 | 147,887,869 | 14,450 | 8.500 | 2025-01-10 |
| 142 | 2025-01-13 | 2,900 | -7,400 | 0.00 | 147,887,869 | 24,969 | 8.610 | 2025-01-09 |
| 143 | 2025-01-10 | 10,300 | 2,200 | 0.01 | 147,887,869 | 89,404 | 8.680 | 2025-01-08 |
| 144 | 2025-01-09 | 8,100 | 4,100 | 0.01 | 147,887,869 | 71,280 | 8.800 | 2025-01-07 |
| 145 | 2025-01-08 | 4,000 | -8,100 | 0.00 | 147,887,869 | 35,200 | 8.800 | 2025-01-06 |
| 146 | 2025-01-07 | 12,100 | 6,600 | 0.01 | 147,887,869 | 108,900 | 9.000 | 2025-01-03 |
| 147 | 2025-01-06 | 5,500 | -3,300 | 0.00 | 147,887,869 | 51,975 | 9.450 | 2025-01-02 |
| 148 | 2025-01-03 | 8,800 | 8,800 | 0.01 | 147,887,869 | 85,624 | 9.730 | 2024-12-30 |
| 149 | 2024-12-27 | 0 | -7,300 | 0.00 | 147,887,869 | 0 | 10.08 | 2024-12-20 |
| 150 | 2024-12-23 | 7,300 | 5,500 | 0.00 | 147,887,869 | 74,460 | 10.20 | 2024-12-19 |
| 151 | 2024-12-20 | 1,800 | 1,800 | 0.00 | 147,887,869 | 18,540 | 10.30 | 2024-12-18 |
| 152 | 2024-12-17 | 0 | -10,500 | 0.00 | 147,887,869 | 0 | 10.20 | 2024-12-13 |
| 153 | 2024-12-16 | 10,500 | 10,500 | 0.01 | 147,887,869 | 110,880 | 10.56 | 2024-12-12 |
| 154 | 2024-12-09 | 0 | -2,400 | 0.00 | 147,887,869 | 0 | 10.42 | 2024-12-05 |
| 155 | 2024-12-06 | 2,400 | -1,400 | 0.00 | 147,887,869 | 24,960 | 10.40 | 2024-12-04 |
| 156 | 2024-12-05 | 3,800 | -5,400 | 0.00 | 147,887,869 | 40,128 | 10.56 | 2024-12-03 |
| 157 | 2024-12-04 | 9,200 | -3,800 | 0.01 | 147,887,869 | 98,808 | 10.74 | 2024-12-02 |
| 158 | 2024-12-03 | 13,000 | 13,000 | 0.01 | 147,887,869 | 139,620 | 10.74 | 2024-11-29 |
| 159 | 2024-12-02 | 0 | -2,300 | 0.00 | 147,887,869 | 0 | 10.74 | 2024-11-28 |
| 160 | 2024-11-29 | 2,300 | -7,300 | 0.00 | 147,887,869 | 25,668 | 11.16 | 2024-11-27 |
| 161 | 2024-11-28 | 9,600 | 6,200 | 0.01 | 147,887,869 | 98,880 | 10.30 | 2024-11-26 |
| 162 | 2024-11-27 | 3,400 | -3,900 | 0.00 | 147,887,869 | 34,408 | 10.12 | 2024-11-25 |
| 163 | 2024-11-26 | 7,300 | 1,900 | 0.00 | 147,887,869 | 71,613 | 9.810 | 2024-11-22 |
| 164 | 2024-11-25 | 5,400 | 3,000 | 0.00 | 147,887,869 | 55,296 | 10.24 | 2024-11-21 |
| 165 | 2024-11-22 | 2,400 | -500 | 0.00 | 147,887,869 | 25,632 | 10.68 | 2024-11-20 |
| 166 | 2024-11-21 | 2,900 | -700 | 0.00 | 147,887,869 | 30,508 | 10.52 | 2024-11-19 |
| 167 | 2024-11-20 | 3,600 | 600 | 0.00 | 147,887,869 | 38,808 | 10.78 | 2024-11-18 |
| 168 | 2024-11-19 | 3,000 | -3,500 | 0.00 | 147,887,869 | 33,360 | 11.12 | 2024-11-15 |
| 169 | 2024-11-18 | 6,500 | -4,900 | 0.00 | 147,887,869 | 70,200 | 10.80 | 2024-11-14 |
| 170 | 2024-11-15 | 11,400 | -15,700 | 0.01 | 147,970,369 | 125,628 | 11.02 | 2024-11-13 |
| 171 | 2024-11-14 | 27,100 | 16,400 | 0.02 | 147,970,369 | 317,070 | 11.70 | 2024-11-12 |
| 172 | 2024-11-13 | 10,700 | -700 | 0.01 | 147,970,369 | 115,560 | 10.80 | 2024-11-11 |
| 173 | 2024-11-12 | 11,400 | -2,300 | 0.01 | 147,970,369 | 123,120 | 10.80 | 2024-11-08 |
| 174 | 2024-11-11 | 13,700 | -3,900 | 0.01 | 147,970,369 | 142,206 | 10.38 | 2024-11-07 |
| 175 | 2024-11-08 | 17,600 | -13,800 | 0.01 | 147,970,369 | 183,040 | 10.40 | 2024-11-06 |
| 176 | 2024-11-07 | 31,400 | 11,200 | 0.02 | 147,970,369 | 330,956 | 10.54 | 2024-11-05 |
| 177 | 2024-11-06 | 20,200 | -23,500 | 0.01 | 147,970,369 | 212,908 | 10.54 | 2024-11-04 |
| 178 | 2024-11-05 | 43,700 | -72,600 | 0.03 | 147,970,369 | 459,724 | 10.52 | 2024-11-01 |
| 179 | 2024-11-04 | 116,300 | 80,000 | 0.08 | 147,970,369 | 1,281,626 | 11.02 | 2024-10-31 |
| 180 | 2024-11-01 | 36,300 | 32,600 | 0.02 | 147,970,369 | 423,258 | 11.66 | 2024-10-30 |
| 181 | 2024-10-31 | 3,700 | -12,700 | 0.00 | 147,970,369 | 42,254 | 11.42 | 2024-10-29 |
| 182 | 2024-10-30 | 16,400 | -13,300 | 0.01 | 147,970,369 | 177,120 | 10.80 | 2024-10-28 |
| 183 | 2024-10-29 | 29,700 | 9,200 | 0.02 | 147,970,369 | 315,414 | 10.62 | 2024-10-25 |
| 184 | 2024-10-28 | 20,500 | -25,000 | 0.01 | 147,970,369 | 232,060 | 11.32 | 2024-10-24 |
| 185 | 2024-10-25 | 45,500 | 42,400 | 0.03 | 147,970,369 | 417,690 | 9.180 | 2024-10-23 |
| 186 | 2024-10-24 | 3,100 | 3,100 | 0.00 | 147,970,369 | 27,745 | 8.950 | 2024-10-22 |
| 187 | 2024-10-23 | 0 | -800 | 0.00 | 147,970,369 | 0 | 8.970 | 2024-10-21 |
| 188 | 2024-10-22 | 800 | 800 | 0.00 | 147,970,369 | 7,280 | 9.100 | 2024-10-18 |
| 189 | 2024-10-18 | 0 | -4,100 | 0.00 | 147,970,369 | 0 | 8.700 | 2024-10-16 |
| 190 | 2024-10-17 | 4,100 | 4,100 | 0.00 | 147,970,369 | 36,162 | 8.820 | 2024-10-15 |
| 191 | 2024-07-18 | 0 | -800 | 0.00 | 147,970,369 | 0 | 12.06 | 2024-07-16 |
| 192 | 2024-07-17 | 800 | 800 | 0.00 | 147,970,369 | 9,776 | 12.22 | 2024-07-15 |
| 193 | 2024-06-19 | 0 | -500 | 0.00 | 147,970,369 | 0 | 14.20 | 2024-06-17 |
| 194 | 2024-06-18 | 500 | 500 | 0.00 | 147,970,369 | 7,090 | 14.18 | 2024-06-14 |
| 195 | 2024-05-09 | 0 | -1,000 | 0.00 | 147,970,369 | 0 | 19.52 | 2024-05-07 |
| 196 | 2024-05-08 | 1,000 | 1,000 | 0.00 | 147,970,369 | 20,350 | 20.35 | 2024-05-06 |
| 197 | 2024-03-27 | 0 | -100 | 0.00 | 147,970,369 | 0 | 20.45 | 2024-03-25 |
| 198 | 2024-03-26 | 100 | 100 | 0.00 | 147,970,369 | 1,950 | 19.50 | 2024-03-22 |
| 199 | 2023-11-08 | 0 | -100 | 0.00 | 147,970,369 | 0 | 38.95 | 2023-11-06 |
| 200 | 2023-11-01 | 100 | -200 | 0.00 | 147,970,369 | 3,900 | 39.00 | 2023-10-30 |
| 201 | 2023-10-24 | 300 | 300 | 0.00 | 147,970,369 | 12,000 | 40.00 | 2023-10-19 |
| 202 | 2023-09-18 | 0 | -100 | 0.00 | 147,970,369 | 0 | 37.25 | 2023-09-14 |
| 203 | 2023-09-15 | 100 | 100 | 0.00 | 147,970,369 | 3,880 | 38.80 | 2023-09-13 |
| 204 | 2023-07-12 | 0 | -100 | 0.00 | 147,970,369 | 0 | 45.05 | 2023-07-10 |
| 205 | 2023-07-10 | 100 | 100 | 0.00 | 147,970,369 | 4,360 | 43.60 | 2023-07-06 |
| 206 | 2023-04-25 | 0 | -100 | 0.00 | 147,970,369 | 0 | 50.65 | 2023-04-21 |
| 207 | 2023-04-21 | 100 | 100 | 0.00 | 147,970,369 | 5,045 | 50.45 | 2023-04-19 |
| 208 | 2023-03-21 | 0 | -1,400 | 0.00 | 147,970,369 | 0 | 49.20 | 2023-03-17 |
| 209 | 2023-03-16 | 1,400 | -1,400 | 0.00 | 147,970,369 | 73,710 | 52.65 | 2023-03-14 |
| 210 | 2023-03-06 | 2,800 | 2,800 | 0.00 | 147,970,369 | 143,920 | 51.40 | 2023-03-02 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy