CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

環球通証有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08192  2002-11-29  2019-10-24  2021-04-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-04-21 0.031 2021-04-19
2 2021-04-20 0.031 2021-04-16
3 2019-08-14 3,087,100 24,000 0.30 1,036,379,025 120,397 0.039 2019-08-12
4 2019-03-29 3,063,100 528,000 0.30 1,036,379,025 260,364 0.085 2019-03-27
5 2019-03-28 2,535,100 204,000 0.24 1,036,379,025 197,738 0.078 2019-03-26
6 2018-12-19 2,331,100 312,000 0.22 1,036,379,025 300,712 0.129 2018-12-17
7 2018-12-17 2,019,100 36,000 0.19 1,036,379,025 304,884 0.151 2018-12-13
8 2018-12-13 1,983,100 156,000 0.19 1,036,379,025 337,127 0.170 2018-12-11
9 2018-10-18 1,827,100 -11,000 0.18 1,036,379,025 465,911 0.255 2018-10-15
10 2018-10-16 1,838,100 -24,000 0.18 1,036,379,025 468,716 0.255 2018-10-12
11 2018-09-14 1,862,100 36,000 0.18 1,036,379,025 521,388 0.280 2018-09-12
12 2018-08-08 1,826,100 -4,000 0.18 1,036,379,025 456,525 0.250 2018-08-06
13 2018-07-10 1,830,100 -12,000 0.18 1,036,379,025 466,676 0.255 2018-07-06
14 2018-06-15 1,842,100 -12,000 0.18 1,036,379,025 580,262 0.315 2018-06-13
15 2018-06-14 1,854,100 -16,000 0.18 1,036,379,025 584,042 0.315 2018-06-12
16 2018-06-13 1,870,100 -1,464,000 0.18 1,036,379,025 598,432 0.320 2018-06-11
17 2018-06-11 3,334,100 -120,000 0.32 1,036,379,025 1,100,253 0.330 2018-06-07
18 2018-06-07 3,454,100 -804,000 0.33 1,036,379,025 1,139,853 0.330 2018-06-05
19 2018-06-05 4,258,100 -24,000 0.41 1,036,379,025 1,362,592 0.320 2018-06-01
20 2018-05-31 4,282,100 24,000 0.41 1,036,379,025 1,348,862 0.315 2018-05-29
21 2018-05-30 4,258,100 -84,000 0.41 1,036,379,025 1,320,011 0.310 2018-05-28
22 2018-05-28 4,342,100 -36,000 0.42 1,036,379,025 1,389,472 0.320 2018-05-24
23 2018-03-13 4,378,100 120,000 0.42 1,036,379,025 1,444,773 0.330 2018-03-09
24 2018-01-09 4,258,100 240,000 0.41 1,036,379,025 1,554,207 0.365 2018-01-05
25 2018-01-03 4,018,100 -240,000 0.39 1,036,379,025 1,567,059 0.390 2017-12-29
26 2017-12-28 4,258,100 240,000 0.41 1,036,379,025 1,575,497 0.370 2017-12-22
27 2017-11-02 4,018,100 60,000 0.39 1,036,379,025 1,466,607 0.365 2017-10-31
28 2017-10-26 3,958,100 -12,000 0.38 1,036,379,025 1,444,707 0.365 2017-10-24
29 2017-10-24 3,970,100 -600,000 0.38 1,036,379,025 1,449,087 0.365 2017-10-20
30 2017-10-18 4,570,100 -120,000 0.44 1,036,379,025 1,668,087 0.365 2017-10-16
31 2017-09-29 4,690,100 -12,000 0.45 1,036,379,025 1,688,436 0.360 2017-09-27
32 2017-08-29 4,702,100 -84,000 0.45 1,036,379,025 1,716,267 0.365 2017-08-25
33 2017-08-28 4,786,100 -288,000 0.46 1,036,379,025 1,770,857 0.370 2017-08-24
34 2017-08-24 5,074,100 -5,712,000 0.49 1,036,379,025 1,775,935 0.350 2017-08-21
35 2017-08-22 10,786,100 6,000,000 1.04 1,036,379,025 3,990,857 0.370 2017-08-18
36 2017-08-02 4,786,100 -6,120,000 0.46 1,036,379,025 1,890,510 0.395 2017-07-31
37 2017-08-01 10,906,100 6,120,000 1.05 1,036,379,025 4,198,849 0.385 2017-07-28
38 2017-07-12 4,786,100 120,000 0.46 1,036,379,025 1,938,371 0.405 2017-07-10
39 2017-06-20 4,666,100 600,000 0.45 1,036,379,025 2,053,084 0.440 2017-06-16
40 2017-06-05 4,066,100 -8,000 0.39 1,036,379,025 1,524,788 0.375 2017-06-01
41 2017-05-26 4,074,100 120,000 0.39 1,036,379,025 1,507,417 0.370 2017-05-24
42 2017-05-12 3,954,100 19,900 0.38 1,036,379,025 1,482,788 0.375 2017-05-10
43 2017-04-26 3,934,200 -8,000 0.57 690,919,350 1,337,628 0.340 2017-04-24
44 2017-04-25 3,942,200 -4,140,000 0.57 690,919,350 1,360,059 0.345 2017-04-21
45 2017-04-24 8,082,200 4,140,000 1.17 690,919,350 2,747,948 0.340 2017-04-20
46 2017-04-07 3,942,200 -24,000 0.57 690,919,350 1,636,013 0.415 2017-04-05
47 2017-03-16 3,966,200 -24,000 0.57 690,919,350 1,903,776 0.480 2017-03-14
48 2017-03-15 3,990,200 -144,000 0.58 690,919,350 1,915,296 0.480 2017-03-13
49 2017-02-17 4,134,200 -240,000 0.60 690,919,350 1,984,416 0.480 2017-02-15
50 2017-02-16 4,374,200 240,000 0.63 690,919,350 2,165,229 0.495 2017-02-14
51 2017-02-13 4,134,200 -180,000 0.60 690,919,350 1,922,403 0.465 2017-02-09
52 2017-02-10 4,314,200 180,000 0.62 690,919,350 2,006,103 0.465 2017-02-08
53 2017-01-19 4,134,200 -300,000 0.60 690,919,350 1,963,745 0.475 2017-01-17
54 2017-01-18 4,434,200 12,000 0.64 690,919,350 2,128,416 0.480 2017-01-16
55 2017-01-17 4,422,200 -300,000 0.77 575,766,125 2,387,988 0.540 2017-01-13
56 2017-01-16 4,722,200 -600,000 0.82 575,766,125 2,738,876 0.580 2017-01-12
57 2017-01-13 5,322,200 516,000 0.92 575,766,125 2,341,768 0.440 2017-01-11
58 2017-01-11 4,806,200 -780,000 0.83 575,766,125 1,874,418 0.390 2017-01-09
59 2017-01-10 5,586,200 -1,020,000 0.97 575,766,125 2,122,756 0.380 2017-01-06
60 2017-01-09 6,606,200 1,200,000 1.15 575,766,125 2,477,325 0.375 2017-01-05
61 2017-01-06 5,406,200 36,000 0.94 575,766,125 1,946,232 0.360 2017-01-04
62 2017-01-05 5,370,200 -540,000 0.93 575,766,125 1,986,974 0.370 2017-01-03
63 2017-01-04 5,910,200 -600,000 1.03 575,766,125 2,186,774 0.370 2016-12-30
64 2017-01-03 6,510,200 444,000 1.13 575,766,125 2,376,223 0.365 2016-12-29
65 2016-12-29 6,066,200 756,000 1.05 575,766,125 2,092,839 0.345 2016-12-23
66 2016-12-28 5,310,200 200,000 0.92 575,766,125 1,805,468 0.340 2016-12-22
67 2016-12-23 5,110,200 1,000,000 0.89 575,766,125 1,686,366 0.330 2016-12-21
68 2016-12-15 4,110,200 -900,000 0.71 575,766,125 1,911,243 0.465 2016-12-13
69 2016-12-14 5,010,200 900,000 0.87 575,766,125 2,404,896 0.480 2016-12-12
70 2016-12-12 4,110,200 -1,684,000 0.71 575,766,125 1,911,243 0.465 2016-12-08
71 2016-12-09 5,794,200 1,684,000 1.01 575,766,125 2,642,155 0.456 2016-12-07
72 2016-12-08 4,110,200 24,000 0.71 575,766,125 1,874,251 0.456 2016-12-06
73 2016-12-05 4,086,200 24,000 0.71 575,766,125 1,830,618 0.448 2016-12-01
74 2016-11-23 4,062,200 24,000 0.71 575,766,125 1,754,870 0.432 2016-11-21
75 2016-11-22 4,038,200 -4,000 0.70 575,766,125 1,776,808 0.440 2016-11-18
76 2016-11-04 4,042,200 -2,500,000 0.70 575,766,125 2,004,931 0.496 2016-11-02
77 2016-11-03 6,542,200 2,500,000 1.14 575,766,125 3,087,918 0.472 2016-11-01
78 2016-10-25 4,042,200 -92,000 0.70 575,766,125 1,778,568 0.440 2016-10-20
79 2016-10-24 4,134,200 -600,000 0.72 575,766,125 1,984,416 0.480 2016-10-19
80 2016-10-19 4,734,200 -4,000 0.82 575,766,125 2,537,531 0.536 2016-10-17
81 2016-09-28 4,738,200 -96,000 0.82 575,766,125 2,350,147 0.496 2016-09-26
82 2016-09-26 4,834,200 96,000 0.84 575,766,125 2,397,763 0.496 2016-09-22
83 2016-07-19 4,738,200 4,000 0.82 575,766,125 2,084,808 0.440 2016-07-15
84 2016-07-15 4,734,200 -36,000 0.82 575,766,125 2,083,048 0.440 2016-07-13
85 2016-07-14 4,770,200 -24,000 0.83 575,766,125 1,908,080 0.400 2016-07-12
86 2016-07-13 4,794,200 52,000 0.83 575,766,125 1,879,326 0.392 2016-07-11
87 2016-07-11 4,742,200 8,000 0.82 575,766,125 1,821,005 0.384 2016-07-07
88 2016-06-07 4,734,200 -36,000 0.82 575,766,125 1,628,565 0.344 2016-06-03
89 2016-06-03 4,770,200 4,000 0.83 575,766,125 1,450,141 0.304 2016-06-01
90 2016-05-30 4,766,200 40,000 0.83 575,766,125 1,448,925 0.304 2016-05-26
91 2016-05-24 4,726,200 96,000 0.82 575,766,125 1,701,432 0.360 2016-05-20
92 2016-03-30 4,630,200 600,000 0.80 575,766,125 2,296,579 0.496 2016-03-24
93 2016-03-08 4,030,200 -8,000 0.70 575,766,125 1,644,322 0.408 2016-03-04
94 2016-02-11 4,038,200 -28,000 0.70 575,766,125 1,841,419 0.456 2016-02-04
95 2016-02-01 4,066,200 -4,000 0.71 575,766,125 1,821,658 0.448 2016-01-28
96 2016-01-27 4,070,200 12,000 0.71 575,766,125 1,856,011 0.456 2016-01-25
97 2016-01-26 4,058,200 -340,000 0.70 575,766,125 1,850,539 0.456 2016-01-22
98 2016-01-22 4,398,200 -120,000 0.76 575,766,125 2,181,507 0.496 2016-01-20
99 2016-01-12 4,518,200 -48,000 0.78 575,766,125 2,204,882 0.488 2016-01-08
100 2016-01-08 4,566,200 120,000 0.79 575,766,125 2,228,306 0.488 2016-01-06
101 2016-01-06 4,446,200 12,000 0.77 575,766,125 1,920,758 0.432 2016-01-04
102 2015-12-23 4,434,200 -4,000 0.77 575,766,125 2,057,469 0.464 2015-12-21
103 2015-12-22 4,438,200 24,000 0.77 575,766,125 2,130,336 0.480 2015-12-18
104 2015-12-04 4,414,200 -112,000 0.77 575,766,125 2,401,325 0.544 2015-12-02
105 2015-11-27 4,526,200 -84,000 0.79 575,766,125 2,607,091 0.576 2015-11-25
106 2015-11-23 4,610,200 160,000 0.80 575,766,125 2,507,949 0.544 2015-11-19
107 2015-11-20 4,450,200 64,000 0.77 575,766,125 2,527,714 0.568 2015-11-18
108 2015-11-10 4,386,200 36,000 0.76 575,766,125 2,596,630 0.592 2015-11-06
109 2015-11-06 4,350,200 -28,000 0.76 575,766,125 2,540,517 0.584 2015-11-04
110 2015-11-05 4,378,200 64,000 0.76 575,766,125 2,661,946 0.608 2015-11-03
111 2015-11-04 4,314,200 180,000 0.75 575,766,125 2,623,034 0.608 2015-11-02
112 2015-11-03 4,134,200 12,000 0.72 575,766,125 3,009,698 0.728 2015-10-30
113 2015-11-02 4,122,200 -80,000 0.72 575,766,125 3,231,805 0.784 2015-10-29
114 2015-10-27 4,202,200 -12,000 0.88 479,806,125 3,597,083 0.856 2015-10-23
115 2015-10-26 4,214,200 124,000 0.88 479,806,125 3,674,782 0.872 2015-10-22
116 2015-10-23 4,090,200 56,000 0.85 479,806,125 3,141,274 0.768 2015-10-20
117 2015-10-16 4,034,200 -32,000 0.84 479,806,125 2,710,982 0.672 2015-10-14
118 2015-10-15 4,066,200 32,000 0.85 479,806,125 2,146,954 0.528 2015-10-13
119 2015-10-14 4,034,200 84,000 0.84 479,806,125 1,710,501 0.424 2015-10-12
120 2015-10-13 3,950,200 -12,000 0.82 479,806,125 1,706,486 0.432 2015-10-09
121 2015-08-28 3,962,200 24,000 0.83 479,806,125 1,331,299 0.336 2015-08-26
122 2015-08-25 3,938,200 24,000 0.82 479,806,125 1,417,752 0.360 2015-08-21
123 2015-08-21 3,914,200 -60,000 0.82 479,806,125 1,534,366 0.392 2015-08-19
124 2015-08-13 3,974,200 4,000 0.83 479,806,125 1,844,029 0.464 2015-08-11
125 2015-08-03 3,970,200 4,000 0.83 479,806,125 1,937,458 0.488 2015-07-30
126 2015-07-30 3,966,200 12,000 0.83 479,806,125 1,967,235 0.496 2015-07-28
127 2015-07-22 3,954,200 -4,000 0.82 479,806,125 2,245,986 0.568 2015-07-20
128 2015-07-21 3,958,200 92,000 0.82 479,806,125 2,406,586 0.608 2015-07-17
129 2015-07-17 3,866,200 12,000 0.81 479,806,125 2,319,720 0.600 2015-07-15
130 2015-07-15 3,854,200 4,000 0.80 479,806,125 2,343,354 0.608 2015-07-13
131 2015-07-14 3,850,200 24,000 0.80 479,806,125 2,279,318 0.592 2015-07-10
132 2015-07-09 3,826,200 4,000 0.80 479,806,125 1,897,795 0.496 2015-07-07
133 2015-07-02 3,822,200 -24,000 0.80 479,806,125 3,424,691 0.896 2015-06-29
134 2015-06-26 3,846,200 8,000 0.80 479,806,125 4,000,048 1.040 2015-06-24
135 2015-06-22 3,838,200 -4,000 0.80 479,806,125 4,298,784 1.120 2015-06-18
136 2015-06-18 3,842,200 12,000 0.80 479,806,125 4,149,576 1.080 2015-06-16
137 2015-06-17 3,830,200 48,000 0.80 479,806,125 4,289,824 1.120 2015-06-15
138 2015-06-12 3,782,200 88,000 0.79 479,806,125 4,084,776 1.080 2015-06-10
139 2015-06-11 3,694,200 124,000 0.77 479,806,125 4,433,040 1.200 2015-06-09
140 2015-06-09 3,570,200 84,000 0.74 479,806,125 4,912,595 1.376 2015-06-05
141 2015-06-08 3,486,200 24,000 0.73 479,806,125 4,908,570 1.408 2015-06-04
142 2015-06-05 3,462,200 -24,000 0.72 479,806,125 4,930,173 1.424 2015-06-03
143 2015-06-02 3,486,200 16,000 0.73 479,806,125 4,546,005 1.304 2015-05-29
144 2015-06-01 3,470,200 -20,000 0.72 479,806,125 4,580,664 1.320 2015-05-28
145 2015-05-29 3,490,200 40,000 0.73 479,806,125 4,690,829 1.344 2015-05-27
146 2015-05-28 3,450,200 12,000 0.72 479,806,125 4,885,483 1.416 2015-05-26
147 2015-05-26 3,438,200 12,000 0.72 479,806,125 4,070,829 1.184 2015-05-21
148 2015-05-22 3,426,200 24,000 0.71 479,806,125 4,029,211 1.176 2015-05-20
149 2015-05-21 3,402,200 -28,000 0.71 479,806,125 4,137,075 1.216 2015-05-19
150 2015-05-20 3,430,200 -16,000 0.71 479,806,125 4,253,448 1.240 2015-05-18
151 2015-05-06 3,446,200 24,000 0.72 479,806,125 5,431,211 1.576 2015-05-04
152 2015-05-05 3,422,200 12,000 0.71 479,806,125 5,667,163 1.656 2015-04-30
153 2015-04-29 3,410,200 -8,000 0.71 479,806,125 5,019,814 1.472 2015-04-27
154 2015-04-24 3,418,200 64,000 0.71 479,806,125 4,211,222 1.232 2015-04-22
155 2015-04-15 3,354,200 -8,000 1.05 319,870,750 3,890,872 1.160 2015-04-13
156 2015-04-14 3,362,200 -24,000 1.05 319,870,750 3,631,176 1.080 2015-04-10
157 2015-04-10 3,386,200 24,000 1.06 319,870,750 4,117,619 1.216 2015-04-08
158 2015-03-25 3,362,200 -28,000 1.05 319,870,750 3,738,766 1.112 2015-03-23
159 2015-03-24 3,390,200 -36,000 1.06 319,870,750 3,824,146 1.128 2015-03-20
160 2015-03-23 3,426,200 -12,000 1.07 319,870,750 3,727,706 1.088 2015-03-19
161 2015-01-16 3,438,200 76,000 1.07 319,870,750 5,693,659 1.656 2015-01-14
162 2015-01-15 3,362,200 24,000 1.05 319,870,750 5,648,496 1.680 2015-01-13
163 2015-01-12 3,338,200 212,000 1.04 319,870,750 5,768,410 1.728 2015-01-08
164 2015-01-09 3,126,200 432,000 0.98 319,870,750 5,502,112 1.760 2015-01-07
165 2015-01-08 2,694,200 576,000 0.84 319,870,750 4,483,149 1.664 2015-01-06
166 2015-01-07 2,118,200 948,000 0.66 319,870,750 3,355,229 1.584 2015-01-05
167 2015-01-06 1,170,200 516,000 0.37 319,870,750 1,694,450 1.448 2015-01-02
168 2014-12-29 654,200 476,000 0.20 319,870,750 962,982 1.472 2014-12-22
169 2014-12-18 178,200 -16,000 0.06 319,870,750 259,459 1.456 2014-12-16
170 2014-12-17 194,200 -12,000 0.06 319,870,750 288,970 1.488 2014-12-15
171 2014-12-05 206,200 -4,000 0.06 319,870,750 377,758 1.832 2014-12-03
172 2014-11-18 210,200 -96,000 0.07 319,870,750 420,400 2.000 2014-11-14
173 2014-11-11 306,200 4,000 0.10 319,870,750 624,648 2.040 2014-11-07
174 2014-10-16 302,200 -8,000 0.09 319,870,750 652,752 2.160 2014-10-14
175 2014-10-15 310,200 4,000 0.10 319,870,750 670,032 2.160 2014-10-13
176 2014-10-14 306,200 4,000 0.10 319,870,750 636,896 2.080 2014-10-10
177 2014-10-13 302,200 100,000 0.09 319,870,750 604,400 2.000 2014-10-09
178 2014-10-10 202,200 -8,000 0.06 319,870,750 404,400 2.000 2014-10-08
179 2014-10-08 210,200 16,000 0.07 319,870,750 331,275 1.576 2014-10-06
180 2014-08-07 194,200 8,000 0.06 319,870,750 419,472 2.160 2014-08-05
181 2014-07-31 186,200 8,000 0.06 319,870,750 379,848 2.040 2014-07-29
182 2014-07-18 178,200 -8,000 0.06 319,870,750 449,064 2.520 2014-07-16
183 2014-07-15 186,200 8,000 0.06 319,870,750 330,691 1.776 2014-07-11
184 2014-06-27 178,200 -144,000 0.06 319,870,750 427,680 2.400 2014-06-25
185 2014-06-18 322,200 8,000 0.10 319,870,750 811,944 2.520 2014-06-16
186 2014-06-09 314,200 -220,000 0.10 319,870,750 980,304 3.120 2014-06-05
187 2014-06-06 534,200 -152,000 0.20 266,645,000 1,517,128 2.840 2014-06-04
188 2014-06-05 686,200 8,000 0.26 266,645,000 2,113,496 3.080 2014-06-03
189 2014-06-04 678,200 240,000 0.25 266,645,000 2,143,112 3.160 2014-05-30
190 2014-05-30 438,200 4,000 0.16 266,645,000 1,384,712 3.160 2014-05-28
191 2014-05-28 434,200 4,000 0.16 266,645,000 1,406,808 3.240 2014-05-26
192 2014-05-27 430,200 8,000 0.16 266,645,000 1,445,472 3.360 2014-05-23
193 2014-05-26 422,200 4,000 0.16 266,645,000 1,351,040 3.200 2014-05-22
194 2014-05-23 418,200 12,000 0.16 266,645,000 1,304,784 3.120 2014-05-21
195 2014-05-19 406,200 8,000 0.15 266,645,000 1,446,072 3.560 2014-05-15
196 2014-05-16 398,200 -12,000 0.15 266,645,000 1,433,520 3.600 2014-05-14
197 2014-05-14 410,200 -16,000 0.15 266,645,000 1,575,168 3.840 2014-05-12
198 2014-05-09 426,200 44,000 0.16 266,645,000 1,619,560 3.800 2014-05-07
199 2014-05-02 382,200 12,000 0.14 266,645,000 1,528,800 4.000 2014-04-29
200 2014-04-04 370,200 8,000 0.14 266,645,000 1,569,648 4.240 2014-04-02
201 2014-03-27 362,200 4,000 0.14 266,645,000 1,622,656 4.480 2014-03-25
202 2014-03-25 358,200 12,000 0.13 266,645,000 1,805,328 5.040 2014-03-21
203 2014-03-21 346,200 -4,000 0.13 266,645,000 1,800,240 5.200 2014-03-19
204 2014-03-19 350,200 -12,000 0.13 266,645,000 1,456,832 4.160 2014-03-17
205 2014-03-18 362,200 4,000 0.14 266,645,000 1,477,776 4.080 2014-03-14
206 2014-03-17 358,200 8,000 0.13 266,645,000 1,461,456 4.080 2014-03-13
207 2014-03-14 350,200 -8,000 0.13 266,645,000 1,400,800 4.000 2014-03-12
208 2014-03-05 358,200 12,000 0.13 266,645,000 1,404,144 3.920 2014-03-03
209 2014-03-03 346,200 8,000 0.13 266,645,000 1,412,496 4.080 2014-02-27
210 2014-02-28 338,200 12,000 0.13 266,645,000 1,298,688 3.840 2014-02-26
211 2014-02-21 326,200 4,000 0.12 266,645,000 1,304,800 4.000 2014-02-19
212 2014-02-20 322,200 4,000 0.12 266,645,000 1,134,144 3.520 2014-02-18
213 2014-02-18 318,200 32,000 0.12 266,645,000 1,209,160 3.800 2014-02-14
214 2014-02-17 286,200 -8,000 0.11 266,645,000 1,110,456 3.880 2014-02-13
215 2014-02-11 294,200 40,000 0.11 266,645,000 1,247,408 4.240 2014-02-07
216 2014-02-07 254,200 -8,000 0.10 266,645,000 996,464 3.920 2014-02-05
217 2014-02-05 262,200 4,000 0.11 235,275,000 1,038,312 3.960 2014-01-29
218 2014-01-29 258,200 4,000 0.11 235,275,000 950,176 3.680 2014-01-27
219 2014-01-23 254,200 232,000 0.11 235,275,000 1,006,632 3.960 2014-01-21
220 2014-01-22 22,200 -80,000 0.01 235,275,000 87,912 3.960 2014-01-20
221 2014-01-21 102,200 -16,000 0.04 235,275,000 363,832 3.560 2014-01-17
222 2014-01-20 118,200 64,000 0.05 235,275,000 364,056 3.080 2014-01-16
223 2014-01-17 54,200 -368,000 0.02 235,275,000 177,776 3.280 2014-01-15
224 2014-01-16 422,200 -300 0.18 235,275,000 878,176 2.080 2014-01-14
225 2014-01-15 422,500 -140,500 0.18 235,275,000 689,520 1.632 2014-01-13
226 2014-01-14 563,000 -252,000 0.24 235,275,000 869,272 1.544 2014-01-10
227 2014-01-13 815,000 38,000 0.35 235,275,000 1,036,680 1.272 2014-01-09
228 2014-01-09 777,000 -4,000 0.33 235,275,000 683,760 0.880 2014-01-07
229 2014-01-08 781,000 40,000 0.33 235,275,000 643,544 0.824 2014-01-06
230 2014-01-06 741,000 -4,000 0.31 235,275,000 616,512 0.832 2014-01-02
231 2014-01-02 745,000 218,200 0.32 235,275,000 649,640 0.872 2013-12-27
232 2013-12-13 526,800 -42,000 0.34 156,850,000 463,584 0.880 2013-12-11
233 2013-12-04 568,800 50,000 0.36 156,850,000 486,893 0.856 2013-12-02
234 2013-12-03 518,800 64,000 0.33 156,850,000 456,544 0.880 2013-11-29
235 2013-11-29 454,800 66,000 0.29 156,850,000 432,970 0.952 2013-11-27
236 2013-11-28 388,800 62,000 0.25 156,850,000 357,696 0.920 2013-11-26
237 2013-11-22 326,800 4,000 0.21 156,850,000 264,054 0.808 2013-11-20
238 2013-11-21 322,800 240,000 0.21 156,850,000 271,152 0.840 2013-11-19
239 2013-11-20 82,800 -12,000 0.05 156,850,000 76,176 0.920 2013-11-18
240 2013-11-19 94,800 26,000 0.06 156,850,000 77,357 0.816 2013-11-15
241 2013-11-04 68,800 -14,000 0.04 156,850,000 79,808 1.160 2013-10-31
242 2013-11-01 82,800 12,000 0.05 156,850,000 92,074 1.112 2013-10-30
243 2013-10-21 70,800 10,000 0.05 156,850,000 66,835 0.944 2013-10-17
244 2013-09-25 60,800 2,000 0.04 156,850,000 62,259 1.024 2013-09-23
245 2013-09-18 58,800 -26,000 0.04 156,850,000 61,152 1.040 2013-09-16
246 2013-09-13 84,800 6,000 0.05 156,850,000 79,373 0.936 2013-09-11
247 2013-09-12 78,800 8,000 0.05 156,850,000 75,018 0.952 2013-09-10
248 2013-09-05 70,800 12,000 0.05 156,850,000 64,570 0.912 2013-09-03
249 2013-08-16 58,800 -2,000 0.04 156,850,000 76,675 1.304 2013-08-13
250 2013-08-15 60,800 -8,000 0.04 156,850,000 79,770 1.312 2013-08-12
251 2013-08-06 68,800 -4,000 0.04 156,850,000 66,598 0.968 2013-08-02
252 2013-08-05 72,800 -4,000 0.05 156,850,000 71,635 0.984 2013-08-01
253 2013-07-30 76,800 8,000 0.05 156,850,000 71,885 0.936 2013-07-26
254 2013-03-18 68,800 4,000 0.04 156,850,000 76,506 1.112 2013-03-14
255 2013-02-28 64,800 -8,000 0.04 156,850,000 79,834 1.232 2013-02-26
256 2013-02-27 72,800 -693,200 0.05 156,850,000 78,042 1.072 2013-02-25
257 2013-02-08 766,000 689,400 0.49 156,850,000 980,480 1.280 2013-02-06
258 2013-01-31 76,600 12,600 0.05 156,850,000 91,920 1.200 2013-01-29
259 2013-01-22 64,000 2,600 0.04 156,850,000 81,920 1.280 2013-01-18
260 2013-01-21 61,400 10,800 0.04 156,850,000 83,504 1.360 2013-01-17
261 2013-01-17 50,600 2,600 0.03 156,850,000 80,960 1.600 2013-01-15
262 2013-01-16 48,000 17,800 0.03 156,850,000 84,480 1.760 2013-01-14
263 2013-01-15 30,200 11,800 0.02 156,850,000 55,568 1.840 2013-01-11
264 2012-12-07 18,400 -1,200 0.01 156,850,000 35,328 1.920 2012-12-05
265 2012-12-05 19,600 1,200 0.01 156,850,000 39,200 2.000 2012-12-03
266 2012-03-28 18,400 -172,600 0.01 156,850,000 251,712 13.68 2012-03-26
267 2012-03-26 191,000 -4,600 0.12 156,850,000 2,612,880 13.68 2012-03-22
268 2011-12-13 195,600 -200 0.12 156,850,000 2,816,640 14.40 2011-12-09
269 2011-08-22 195,800 89,600 0.12 156,850,000 3,430,416 17.52 2011-08-18
270 2011-08-11 106,200 35,800 0.07 156,850,000 1,869,120 17.60 2011-08-09
271 2011-05-06 70,400 3,000 0.04 156,850,000 1,548,800 22.00 2011-05-04
272 2011-05-04 67,400 2,800 0.04 156,850,000 1,509,760 22.40 2011-04-29
273 2011-04-20 64,600 5,200 0.04 156,850,000 1,395,360 21.60 2011-04-18
274 2011-01-24 59,400 11,600 0.04 156,850,000 1,401,840 23.60 2011-01-20
275 2011-01-18 47,800 13,200 0.03 156,850,000 1,185,440 24.80 2011-01-14
276 2010-12-16 34,600 11,000 0.03 124,350,000 830,400 24.00 2010-12-14
277 2010-12-15 23,600 -200 0.02 124,350,000 547,520 23.20 2010-12-13
278 2010-12-10 23,800 13,800 0.02 124,350,000 561,680 23.60 2010-12-08
279 2010-12-03 10,000 800 0.01 124,350,000 272,000 27.20 2010-12-01
280 2010-11-25 9,200 1,000 0.01 116,850,000 239,200 26.00 2010-11-23
281 2010-11-24 8,200 400 0.01 116,850,000 219,760 26.80 2010-11-22
282 2010-11-23 7,800 1,000 0.01 84,350,000 205,920 26.40 2010-11-19
283 2010-11-19 6,800 1,000 0.01 84,350,000 193,120 28.40 2010-11-17
284 2010-11-18 5,800 -200 0.01 84,350,000 169,360 29.20 2010-11-16
285 2010-11-16 6,000 200 0.01 84,350,000 170,400 28.40 2010-11-12
286 2010-11-09 5,800 400 0.01 84,350,000 150,800 26.00 2010-11-05
287 2010-11-08 5,400 800 0.01 84,350,000 142,560 26.40 2010-11-04
288 2010-11-05 4,600 600 0.01 84,350,000 117,760 25.60 2010-11-03
289 2010-11-04 4,000 400 0.00 84,350,000 102,400 25.60 2010-11-02
290 2010-10-06 3,600 1,800 0.00 81,850,000 95,040 26.40 2010-10-04
291 2010-10-05 1,800 1,800 0.00 81,850,000 50,400 28.00 2010-09-30
292 2010-03-11 0 -200 0.00 69,600,000 0 26.40 2010-03-09
293 2010-03-03 200 200 0.00 69,600,000 4,480 22.40 2010-03-01
294 2009-06-04 0 -1,000 0.00 69,600,000 0 9.520 2009-06-02
295 2009-06-03 1,000 200 0.00 69,600,000 10,000 10.00 2009-06-01
296 2009-06-01 800 800 0.00 69,600,000 7,744 9.680 2009-05-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top