CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

環球通証有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08192  2002-11-29  2019-10-24  2021-04-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-04-21 0.031 2021-04-19
2 2021-04-20 0.031 2021-04-16
3 2019-05-24 76,000 -96,000 0.01 1,036,379,025 4,408 0.058 2019-05-22
4 2019-05-09 172,000 96,000 0.02 1,036,379,025 7,396 0.043 2019-05-07
5 2018-04-09 76,000 -56,000 0.01 1,036,379,025 24,700 0.325 2018-04-04
6 2017-06-28 132,000 -852,000 0.01 1,036,379,025 54,780 0.415 2017-06-26
7 2017-06-27 984,000 -2,436,000 0.09 1,036,379,025 413,280 0.420 2017-06-23
8 2017-06-26 3,420,000 -2,280,000 0.33 1,036,379,025 1,436,400 0.420 2017-06-22
9 2017-06-20 5,700,000 -372,000 0.55 1,036,379,025 2,508,000 0.440 2017-06-16
10 2017-05-12 6,072,000 1,980,000 0.59 1,036,379,025 2,277,000 0.375 2017-05-10
11 2017-05-04 4,092,000 -1,006,000 0.59 690,919,350 1,473,120 0.360 2017-04-28
12 2017-04-06 5,098,000 -160,500 0.74 690,919,350 1,886,260 0.370 2017-04-03
13 2017-04-05 5,258,500 160,500 0.76 690,919,350 1,945,645 0.370 2017-03-31
14 2017-03-02 5,098,000 -24,000 0.74 690,919,350 2,396,060 0.470 2017-02-28
15 2017-02-24 5,122,000 -248,000 0.74 690,919,350 2,407,340 0.470 2017-02-22
16 2017-01-10 5,370,000 -188,000 0.93 575,766,125 2,040,600 0.380 2017-01-06
17 2016-10-12 5,558,000 -316,000 0.97 575,766,125 2,979,088 0.536 2016-10-07
18 2016-10-11 5,874,000 -824,000 1.02 575,766,125 3,148,464 0.536 2016-10-06
19 2016-10-04 6,698,000 -56,000 1.16 575,766,125 3,804,464 0.568 2016-09-30
20 2016-08-16 6,754,000 -244,000 1.17 575,766,125 3,133,856 0.464 2016-08-12
21 2016-08-15 6,998,000 -112,000 1.22 575,766,125 3,247,072 0.464 2016-08-11
22 2016-08-12 7,110,000 -48,000 1.23 575,766,125 3,299,040 0.464 2016-08-10
23 2016-08-11 7,158,000 -452,000 1.24 575,766,125 3,321,312 0.464 2016-08-09
24 2016-08-10 7,610,000 -124,000 1.32 575,766,125 3,652,800 0.480 2016-08-08
25 2016-08-08 7,734,000 172,000 1.34 575,766,125 3,774,192 0.488 2016-08-04
26 2016-08-05 7,562,000 -292,000 1.31 575,766,125 3,508,768 0.464 2016-08-03
27 2016-08-04 7,854,000 -624,000 1.36 575,766,125 3,581,424 0.456 2016-08-01
28 2016-08-01 8,478,000 308,000 1.47 575,766,125 4,001,616 0.472 2016-07-28
29 2016-07-29 8,170,000 -384,000 1.42 575,766,125 4,117,680 0.504 2016-07-27
30 2016-07-28 8,554,000 -152,000 1.49 575,766,125 4,242,784 0.496 2016-07-26
31 2016-07-27 8,706,000 616,000 1.51 575,766,125 4,596,768 0.528 2016-07-25
32 2016-07-26 8,090,000 308,000 1.41 575,766,125 4,206,800 0.520 2016-07-22
33 2016-07-25 7,782,000 700,000 1.35 575,766,125 4,108,896 0.528 2016-07-21
34 2016-07-20 7,082,000 -296,000 1.23 575,766,125 2,946,112 0.416 2016-07-18
35 2016-07-19 7,378,000 -160,000 1.28 575,766,125 3,246,320 0.440 2016-07-15
36 2016-07-18 7,538,000 -80,000 1.31 575,766,125 3,316,720 0.440 2016-07-14
37 2016-07-15 7,618,000 8,000 1.32 575,766,125 3,351,920 0.440 2016-07-13
38 2016-07-14 7,610,000 172,000 1.32 575,766,125 3,044,000 0.400 2016-07-12
39 2016-07-13 7,438,000 -88,000 1.29 575,766,125 2,915,696 0.392 2016-07-11
40 2016-07-12 7,526,000 212,000 1.31 575,766,125 2,769,568 0.368 2016-07-08
41 2016-07-08 7,314,000 -20,000 1.27 575,766,125 2,633,040 0.360 2016-07-06
42 2016-07-07 7,334,000 -120,000 1.27 575,766,125 2,522,896 0.344 2016-07-05
43 2016-07-06 7,454,000 120,000 1.29 575,766,125 2,623,808 0.352 2016-07-04
44 2016-07-04 7,334,000 -384,000 1.27 575,766,125 2,112,192 0.288 2016-06-29
45 2016-06-14 7,718,000 -52,000 1.34 575,766,125 2,346,272 0.304 2016-06-10
46 2016-06-08 7,770,000 -116,000 1.35 575,766,125 2,299,920 0.296 2016-06-06
47 2016-06-07 7,886,000 116,000 1.37 575,766,125 2,712,784 0.344 2016-06-03
48 2016-06-06 7,770,000 -12,000 1.35 575,766,125 2,735,040 0.352 2016-06-02
49 2016-06-03 7,782,000 -132,000 1.35 575,766,125 2,365,728 0.304 2016-06-01
50 2016-06-02 7,914,000 -68,000 1.37 575,766,125 2,152,608 0.272 2016-05-31
51 2016-05-31 7,982,000 124,000 1.39 575,766,125 2,554,240 0.320 2016-05-27
52 2016-05-30 7,858,000 -40,000 1.36 575,766,125 2,388,832 0.304 2016-05-26
53 2016-05-27 7,898,000 -40,000 1.37 575,766,125 2,590,544 0.328 2016-05-25
54 2016-05-25 7,938,000 240,000 1.38 575,766,125 2,857,680 0.360 2016-05-23
55 2016-05-20 7,698,000 20,000 1.34 575,766,125 3,079,200 0.400 2016-05-18
56 2016-05-18 7,678,000 120,000 1.33 575,766,125 3,439,744 0.448 2016-05-16
57 2016-05-17 7,558,000 160,000 1.31 575,766,125 3,325,520 0.440 2016-05-13
58 2016-05-16 7,398,000 40,000 1.28 575,766,125 3,373,488 0.456 2016-05-12
59 2016-05-13 7,358,000 80,000 1.28 575,766,125 3,296,384 0.448 2016-05-11
60 2016-05-10 7,278,000 -72,000 1.26 575,766,125 3,318,768 0.456 2016-05-06
61 2016-05-06 7,350,000 120,000 1.28 575,766,125 3,351,600 0.456 2016-05-04
62 2016-05-05 7,230,000 36,000 1.26 575,766,125 3,296,880 0.456 2016-05-03
63 2016-05-04 7,194,000 -32,000 1.25 575,766,125 3,165,360 0.440 2016-04-29
64 2016-05-03 7,226,000 -108,000 1.26 575,766,125 3,179,440 0.440 2016-04-28
65 2016-04-28 7,334,000 -20,000 1.27 575,766,125 3,520,320 0.480 2016-04-26
66 2016-04-27 7,354,000 160,000 1.28 575,766,125 3,647,584 0.496 2016-04-25
67 2016-04-26 7,194,000 -60,000 1.25 575,766,125 3,510,672 0.488 2016-04-22
68 2016-04-25 7,254,000 120,000 1.26 575,766,125 3,539,952 0.488 2016-04-21
69 2016-04-22 7,134,000 -320,000 1.24 575,766,125 3,595,536 0.504 2016-04-20
70 2016-04-21 7,454,000 -40,000 1.29 575,766,125 3,697,184 0.496 2016-04-19
71 2016-04-20 7,494,000 -80,000 1.30 575,766,125 3,836,928 0.512 2016-04-18
72 2016-04-19 7,574,000 -120,000 1.32 575,766,125 3,938,480 0.520 2016-04-15
73 2016-04-14 7,694,000 540,000 1.34 575,766,125 4,000,880 0.520 2016-04-12
74 2016-04-13 7,154,000 -576,000 1.24 575,766,125 3,777,312 0.528 2016-04-11
75 2016-04-12 7,730,000 496,000 1.34 575,766,125 3,710,400 0.480 2016-04-08
76 2016-04-11 7,234,000 392,000 1.26 575,766,125 3,356,576 0.464 2016-04-07
77 2016-04-08 6,842,000 -152,000 1.19 575,766,125 2,901,008 0.424 2016-04-06
78 2016-04-07 6,994,000 -12,000 1.21 575,766,125 3,077,360 0.440 2016-04-05
79 2016-04-06 7,006,000 -128,000 1.22 575,766,125 3,306,832 0.472 2016-04-01
80 2016-04-01 7,134,000 -52,000 1.24 575,766,125 3,424,320 0.480 2016-03-30
81 2016-03-31 7,186,000 -20,000 1.25 575,766,125 3,449,280 0.480 2016-03-29
82 2016-03-30 7,206,000 228,000 1.25 575,766,125 3,574,176 0.496 2016-03-24
83 2016-03-29 6,978,000 676,000 1.21 575,766,125 3,628,560 0.520 2016-03-23
84 2016-03-24 6,302,000 192,000 1.09 575,766,125 3,529,120 0.560 2016-03-22
85 2016-03-23 6,110,000 -120,000 1.06 575,766,125 2,786,160 0.456 2016-03-21
86 2016-03-22 6,230,000 200,000 1.08 575,766,125 2,641,520 0.424 2016-03-18
87 2016-03-02 6,030,000 176,000 1.05 575,766,125 2,749,680 0.456 2016-02-29
88 2016-02-24 5,854,000 -120,000 1.02 575,766,125 2,809,920 0.480 2016-02-22
89 2016-02-12 5,974,000 140,000 1.04 575,766,125 2,771,936 0.464 2016-02-05
90 2016-02-05 5,834,000 -12,000 1.01 575,766,125 2,613,632 0.448 2016-02-03
91 2016-02-02 5,846,000 40,000 1.02 575,766,125 2,712,544 0.464 2016-01-29
92 2016-01-29 5,806,000 12,000 1.01 575,766,125 2,693,984 0.464 2016-01-27
93 2016-01-22 5,794,000 60,000 1.01 575,766,125 2,873,824 0.496 2016-01-20
94 2016-01-21 5,734,000 120,000 1.00 575,766,125 2,981,680 0.520 2016-01-19
95 2016-01-08 5,614,000 -200,000 0.98 575,766,125 2,739,632 0.488 2016-01-06
96 2015-12-22 5,814,000 200,000 1.01 575,766,125 2,790,720 0.480 2015-12-18
97 2015-12-21 5,614,000 -12,000 0.98 575,766,125 2,829,456 0.504 2015-12-17
98 2015-11-04 5,626,000 12,000 0.98 575,766,125 3,420,608 0.608 2015-11-02
99 2015-10-20 5,614,000 -20,000 1.17 479,806,125 4,401,376 0.784 2015-10-16
100 2015-10-19 5,634,000 16,000 1.17 479,806,125 5,002,992 0.888 2015-10-15
101 2015-08-28 5,618,000 -248,000 1.17 479,806,125 1,887,648 0.336 2015-08-26
102 2015-07-29 5,866,000 120,000 1.22 479,806,125 2,815,680 0.480 2015-07-27
103 2015-07-22 5,746,000 652,000 1.20 479,806,125 3,263,728 0.568 2015-07-20
104 2015-07-14 5,094,000 384,000 1.06 479,806,125 3,015,648 0.592 2015-07-10
105 2015-07-13 4,710,000 -32,000 0.98 479,806,125 2,637,600 0.560 2015-07-09
106 2015-07-10 4,742,000 44,000 0.99 479,806,125 1,707,120 0.360 2015-07-08
107 2015-07-08 4,698,000 112,000 0.98 479,806,125 2,781,216 0.592 2015-07-06
108 2015-07-07 4,586,000 40,000 0.96 479,806,125 3,375,296 0.736 2015-07-03
109 2015-06-30 4,546,000 -48,000 0.95 479,806,125 4,655,104 1.024 2015-06-26
110 2015-06-26 4,594,000 48,000 0.96 479,806,125 4,777,760 1.040 2015-06-24
111 2015-06-25 4,546,000 92,000 0.95 479,806,125 5,055,152 1.112 2015-06-23
112 2015-06-23 4,454,000 -128,000 0.93 479,806,125 4,881,584 1.096 2015-06-19
113 2015-06-18 4,582,000 36,000 0.95 479,806,125 4,948,560 1.080 2015-06-16
114 2015-06-16 4,546,000 -188,000 0.95 479,806,125 5,491,568 1.208 2015-06-12
115 2015-06-15 4,734,000 76,000 0.99 479,806,125 5,567,184 1.176 2015-06-11
116 2015-06-12 4,658,000 456,000 0.97 479,806,125 5,030,640 1.080 2015-06-10
117 2015-06-11 4,202,000 120,000 0.88 479,806,125 5,042,400 1.200 2015-06-09
118 2015-06-10 4,082,000 128,000 0.85 479,806,125 5,420,896 1.328 2015-06-08
119 2015-06-09 3,954,000 168,000 0.82 479,806,125 5,440,704 1.376 2015-06-05
120 2015-06-08 3,786,000 160,000 0.79 479,806,125 5,330,688 1.408 2015-06-04
121 2015-06-05 3,626,000 176,000 0.76 479,806,125 5,163,424 1.424 2015-06-03
122 2015-06-02 3,450,000 -24,000 0.72 479,806,125 4,498,800 1.304 2015-05-29
123 2015-06-01 3,474,000 104,000 0.72 479,806,125 4,585,680 1.320 2015-05-28
124 2015-05-29 3,370,000 -37,200 0.70 479,806,125 4,529,280 1.344 2015-05-27
125 2015-05-28 3,407,200 288,000 0.71 479,806,125 4,824,595 1.416 2015-05-26
126 2015-05-27 3,119,200 -28,000 0.65 479,806,125 3,718,086 1.192 2015-05-22
127 2015-05-21 3,147,200 -28,000 0.66 479,806,125 3,826,995 1.216 2015-05-19
128 2015-05-19 3,175,200 -816,000 0.66 479,806,125 4,013,453 1.264 2015-05-15
129 2015-05-18 3,991,200 48,000 0.83 479,806,125 5,204,525 1.304 2015-05-14
130 2015-05-15 3,943,200 60,000 0.82 479,806,125 5,299,661 1.344 2015-05-13
131 2015-05-14 3,883,200 -60,000 0.81 479,806,125 5,436,480 1.400 2015-05-12
132 2015-05-13 3,943,200 124,000 0.82 479,806,125 5,362,752 1.360 2015-05-11
133 2015-05-11 3,819,200 80,000 0.80 479,806,125 5,194,112 1.360 2015-05-07
134 2015-05-08 3,739,200 100,000 0.78 479,806,125 5,384,448 1.440 2015-05-06
135 2015-05-07 3,639,200 288,000 0.76 479,806,125 5,502,470 1.512 2015-05-05
136 2015-05-06 3,351,200 424,000 0.70 479,806,125 5,281,491 1.576 2015-05-04
137 2015-05-05 2,927,200 1,342,000 0.61 479,806,125 4,847,443 1.656 2015-04-30
138 2015-04-30 1,585,200 -12,000 0.33 479,806,125 2,282,688 1.440 2015-04-28
139 2015-04-29 1,597,200 -444,000 0.33 479,806,125 2,351,078 1.472 2015-04-27
140 2015-04-24 2,041,200 1,396,400 0.43 479,806,125 2,514,758 1.232 2015-04-22
141 2015-04-23 644,800 -32,000 0.20 319,870,750 773,760 1.200 2015-04-21
142 2015-04-22 676,800 -44,000 0.21 319,870,750 882,547 1.304 2015-04-20
143 2015-04-21 720,800 -320,000 0.23 319,870,750 986,054 1.368 2015-04-17
144 2015-04-20 1,040,800 -1,456,000 0.33 319,870,750 1,332,224 1.280 2015-04-16
145 2015-04-17 2,496,800 -196,000 0.78 319,870,750 3,275,802 1.312 2015-04-15
146 2015-04-13 2,692,800 -12,000 0.84 319,870,750 3,059,021 1.136 2015-04-09
147 2015-04-02 2,704,800 -94,000 0.85 319,870,750 2,639,885 0.976 2015-03-31
148 2015-03-11 2,798,800 -40,000 0.87 319,870,750 3,179,437 1.136 2015-03-09
149 2015-03-06 2,838,800 40,000 0.89 319,870,750 3,679,085 1.296 2015-03-04
150 2015-02-24 2,798,800 -40,000 0.87 319,870,750 3,492,902 1.248 2015-02-17
151 2015-02-11 2,838,800 -8,000 0.89 319,870,750 3,179,456 1.120 2015-02-09
152 2015-02-10 2,846,800 2,500,000 0.89 319,870,750 3,142,867 1.104 2015-02-06
153 2015-02-03 346,800 -128,000 0.11 319,870,750 463,325 1.336 2015-01-30
154 2015-01-20 474,800 -44,000 0.15 319,870,750 653,325 1.376 2015-01-16
155 2015-01-07 518,800 -12,000 0.16 319,870,750 821,779 1.584 2015-01-05
156 2015-01-05 530,800 -164,000 0.17 319,870,750 747,366 1.408 2014-12-30
157 2014-12-29 694,800 -192,000 0.22 319,870,750 1,022,746 1.472 2014-12-22
158 2014-12-23 886,800 -4,000 0.28 319,870,750 1,305,370 1.472 2014-12-19
159 2014-12-22 890,800 -20,000 0.28 319,870,750 1,332,637 1.496 2014-12-18
160 2014-12-19 910,800 -4,000 0.28 319,870,750 1,420,848 1.560 2014-12-17
161 2014-12-17 914,800 -2,500,000 0.29 319,870,750 1,361,222 1.488 2014-12-15
162 2014-12-12 3,414,800 -480,000 1.07 319,870,750 5,490,998 1.608 2014-12-10
163 2014-12-11 3,894,800 156,000 1.22 319,870,750 5,795,462 1.488 2014-12-09
164 2014-12-09 3,738,800 168,000 1.17 319,870,750 7,268,227 1.944 2014-12-05
165 2014-12-08 3,570,800 484,000 1.12 319,870,750 6,713,104 1.880 2014-12-04
166 2014-12-05 3,086,800 476,000 0.97 319,870,750 5,655,018 1.832 2014-12-03
167 2014-11-24 2,610,800 -40,000 0.82 319,870,750 5,326,032 2.040 2014-11-20
168 2014-11-21 2,650,800 -164,000 0.83 319,870,750 5,195,568 1.960 2014-11-19
169 2014-11-18 2,814,800 -40,000 0.88 319,870,750 5,629,600 2.000 2014-11-14
170 2014-11-14 2,854,800 40,000 0.89 319,870,750 5,937,984 2.080 2014-11-12
171 2014-10-28 2,814,800 -20,000 0.88 319,870,750 5,562,045 1.976 2014-10-24
172 2014-10-24 2,834,800 244,000 0.89 319,870,750 5,669,600 2.000 2014-10-22
173 2014-10-23 2,590,800 -188,000 0.81 319,870,750 5,285,232 2.040 2014-10-21
174 2014-10-22 2,778,800 -124,000 0.87 319,870,750 5,668,752 2.040 2014-10-20
175 2014-10-20 2,902,800 312,000 0.91 319,870,750 5,805,600 2.000 2014-10-16
176 2014-10-15 2,590,800 -96,000 0.81 319,870,750 5,596,128 2.160 2014-10-13
177 2014-10-14 2,686,800 248,000 0.84 319,870,750 5,588,544 2.080 2014-10-10
178 2014-10-10 2,438,800 24,000 0.76 319,870,750 4,877,600 2.000 2014-10-08
179 2014-09-25 2,414,800 -156,000 0.75 319,870,750 3,882,998 1.608 2014-09-23
180 2014-09-23 2,570,800 -120,000 0.80 319,870,750 3,804,784 1.480 2014-09-19
181 2014-09-19 2,690,800 -92,000 0.84 319,870,750 4,176,122 1.552 2014-09-17
182 2014-09-12 2,782,800 4,000 0.87 319,870,750 4,519,267 1.624 2014-09-10
183 2014-09-10 2,778,800 12,000 0.87 319,870,750 5,024,070 1.808 2014-09-05
184 2014-09-08 2,766,800 44,000 0.86 319,870,750 5,267,987 1.904 2014-09-04
185 2014-09-05 2,722,800 -32,000 0.85 319,870,750 5,271,341 1.936 2014-09-03
186 2014-08-28 2,754,800 200,000 0.86 319,870,750 5,465,523 1.984 2014-08-26
187 2014-08-26 2,554,800 48,000 0.80 319,870,750 5,313,984 2.080 2014-08-22
188 2014-08-25 2,506,800 52,000 0.78 319,870,750 5,113,872 2.040 2014-08-21
189 2014-08-20 2,454,800 144,000 0.77 319,870,750 4,909,600 2.000 2014-08-18
190 2014-08-19 2,310,800 196,000 0.72 319,870,750 4,584,627 1.984 2014-08-15
191 2014-08-15 2,114,800 -1,616,000 0.66 319,870,750 4,229,600 2.000 2014-08-13
192 2014-08-07 3,730,800 204,000 1.17 319,870,750 8,058,528 2.160 2014-08-05
193 2014-08-06 3,526,800 4,000 1.10 319,870,750 7,335,744 2.080 2014-08-04
194 2014-07-29 3,522,800 12,000 1.10 319,870,750 7,891,072 2.240 2014-07-25
195 2014-07-22 3,510,800 -2,400,000 1.10 319,870,750 8,847,216 2.520 2014-07-18
196 2014-07-18 5,910,800 -80,000 1.85 319,870,750 14,895,216 2.520 2014-07-16
197 2014-07-17 5,990,800 -96,000 1.87 319,870,750 12,460,864 2.080 2014-07-15
198 2014-07-16 6,086,800 120,000 1.90 319,870,750 12,173,600 2.000 2014-07-14
199 2014-07-14 5,966,800 84,000 1.87 319,870,750 10,644,771 1.784 2014-07-10
200 2014-07-10 5,882,800 -1,684,000 1.84 319,870,750 11,200,851 1.904 2014-07-08
201 2014-07-09 7,566,800 40,000 2.37 319,870,750 15,012,531 1.984 2014-07-07
202 2014-07-08 7,526,800 12,000 2.35 319,870,750 15,655,744 2.080 2014-07-04
203 2014-07-07 7,514,800 40,000 2.35 319,870,750 15,931,376 2.120 2014-07-03
204 2014-07-04 7,474,800 -3,296,000 2.34 319,870,750 15,846,576 2.120 2014-07-02
205 2014-06-30 10,770,800 24,000 3.37 319,870,750 27,142,416 2.520 2014-06-26
206 2014-06-26 10,746,800 -20,000 3.36 319,870,750 26,222,192 2.440 2014-06-24
207 2014-06-25 10,766,800 28,000 3.37 319,870,750 25,840,320 2.400 2014-06-23
208 2014-06-24 10,738,800 148,000 3.36 319,870,750 28,350,432 2.640 2014-06-20
209 2014-06-23 10,590,800 32,000 3.31 319,870,750 27,959,712 2.640 2014-06-19
210 2014-06-20 10,558,800 204,000 3.30 319,870,750 29,564,640 2.800 2014-06-18
211 2014-06-19 10,354,800 60,000 3.24 319,870,750 26,922,480 2.600 2014-06-17
212 2014-06-18 10,294,800 48,000 3.22 319,870,750 25,942,896 2.520 2014-06-16
213 2014-06-16 10,246,800 36,000 3.20 319,870,750 29,100,912 2.840 2014-06-12
214 2014-06-11 10,210,800 48,000 3.19 319,870,750 30,223,968 2.960 2014-06-09
215 2014-06-10 10,162,800 -156,000 3.18 319,870,750 30,894,912 3.040 2014-06-06
216 2014-06-09 10,318,800 -56,000 3.23 319,870,750 32,194,656 3.120 2014-06-05
217 2014-06-06 10,374,800 152,000 3.89 266,645,000 29,464,432 2.840 2014-06-04
218 2014-06-05 10,222,800 -24,000 3.83 266,645,000 31,486,224 3.080 2014-06-03
219 2014-06-04 10,246,800 80,000 3.84 266,645,000 32,379,888 3.160 2014-05-30
220 2014-06-03 10,166,800 52,000 3.81 266,645,000 31,720,416 3.120 2014-05-29
221 2014-05-30 10,114,800 20,000 3.79 266,645,000 31,962,768 3.160 2014-05-28
222 2014-05-29 10,094,800 60,000 3.79 266,645,000 33,110,944 3.280 2014-05-27
223 2014-05-28 10,034,800 20,000 3.76 266,645,000 32,512,752 3.240 2014-05-26
224 2014-05-27 10,014,800 -88,000 3.76 266,645,000 33,649,728 3.360 2014-05-23
225 2014-05-26 10,102,800 84,000 3.79 266,645,000 32,328,960 3.200 2014-05-22
226 2014-05-23 10,018,800 80,000 3.76 266,645,000 31,258,656 3.120 2014-05-21
227 2014-05-20 9,938,800 40,000 3.73 266,645,000 34,587,024 3.480 2014-05-16
228 2014-05-19 9,898,800 28,000 3.71 266,645,000 35,239,728 3.560 2014-05-15
229 2014-05-16 9,870,800 -36,000 3.70 266,645,000 35,534,880 3.600 2014-05-14
230 2014-05-15 9,906,800 52,000 3.72 266,645,000 36,853,296 3.720 2014-05-13
231 2014-05-13 9,854,800 -156,000 3.70 266,645,000 38,630,816 3.920 2014-05-09
232 2014-05-12 10,010,800 280,000 3.75 266,645,000 38,841,904 3.880 2014-05-08
233 2014-05-09 9,730,800 -20,000 3.65 266,645,000 36,977,040 3.800 2014-05-07
234 2014-05-08 9,750,800 100,000 3.66 266,645,000 37,833,104 3.880 2014-05-05
235 2014-05-05 9,650,800 28,000 3.62 266,645,000 38,603,200 4.000 2014-04-30
236 2014-04-10 9,622,800 4,000 3.61 266,645,000 37,336,464 3.880 2014-04-08
237 2014-04-09 9,618,800 24,000 3.61 266,645,000 38,090,448 3.960 2014-04-07
238 2014-04-08 9,594,800 48,000 3.60 266,645,000 39,146,784 4.080 2014-04-04
239 2014-04-07 9,546,800 24,000 3.58 266,645,000 40,478,432 4.240 2014-04-03
240 2014-04-02 9,522,800 -12,000 3.57 266,645,000 37,329,376 3.920 2014-03-31
241 2014-04-01 9,534,800 24,000 3.58 266,645,000 36,995,024 3.880 2014-03-28
242 2014-03-31 9,510,800 40,000 3.57 266,645,000 38,043,200 4.000 2014-03-27
243 2014-03-28 9,470,800 20,000 3.55 266,645,000 40,156,192 4.240 2014-03-26
244 2014-03-24 9,450,800 4,000 3.54 266,645,000 46,875,968 4.960 2014-03-20
245 2014-03-21 9,446,800 -100,000 3.54 266,645,000 49,123,360 5.200 2014-03-19
246 2014-03-20 9,546,800 -92,000 3.58 266,645,000 42,769,664 4.480 2014-03-18
247 2014-03-19 9,638,800 12,000 3.61 266,645,000 40,097,408 4.160 2014-03-17
248 2014-03-18 9,626,800 12,000 3.61 266,645,000 39,277,344 4.080 2014-03-14
249 2014-03-07 9,614,800 12,000 3.61 266,645,000 36,920,832 3.840 2014-03-05
250 2014-03-06 9,602,800 -12,000 3.60 266,645,000 37,642,976 3.920 2014-03-04
251 2014-03-03 9,614,800 12,000 3.61 266,645,000 39,228,384 4.080 2014-02-27
252 2014-02-19 9,602,800 24,000 3.60 266,645,000 33,801,856 3.520 2014-02-17
253 2014-02-18 9,578,800 -64,000 3.59 266,645,000 36,399,440 3.800 2014-02-14
254 2014-02-14 9,642,800 24,000 3.62 266,645,000 38,185,488 3.960 2014-02-12
255 2014-02-13 9,618,800 24,000 3.61 266,645,000 38,475,200 4.000 2014-02-11
256 2014-02-11 9,594,800 16,000 3.60 266,645,000 40,681,952 4.240 2014-02-07
257 2014-02-07 9,578,800 9,416,000 3.59 266,645,000 37,548,896 3.920 2014-02-05
258 2014-01-28 162,800 24,000 0.07 235,275,000 586,080 3.600 2014-01-24
259 2014-01-24 138,800 20,000 0.06 235,275,000 544,096 3.920 2014-01-22
260 2014-01-23 118,800 36,000 0.05 235,275,000 470,448 3.960 2014-01-21
261 2014-01-22 82,800 68,000 0.04 235,275,000 327,888 3.960 2014-01-20
262 2014-01-16 14,800 -160,000 0.01 235,275,000 30,784 2.080 2014-01-14
263 2014-01-15 174,800 160,000 0.07 235,275,000 285,274 1.632 2014-01-13
264 2013-02-27 14,800 -133,200 0.01 156,850,000 15,866 1.072 2013-02-25
265 2013-02-08 148,000 133,200 0.09 156,850,000 189,440 1.280 2013-02-06
266 2012-12-14 14,800 -1,000 0.01 156,850,000 28,416 1.920 2012-12-12
267 2012-08-28 15,800 -2,000 0.01 156,850,000 60,672 3.840 2012-08-24
268 2012-08-27 17,800 2,000 0.01 156,850,000 75,472 4.240 2012-08-23
269 2012-08-23 15,800 -1,800 0.01 156,850,000 72,048 4.560 2012-08-21
270 2012-08-22 17,600 1,800 0.01 156,850,000 81,664 4.640 2012-08-20
271 2012-08-13 15,800 -6,000 0.01 156,850,000 72,048 4.560 2012-08-09
272 2012-08-10 21,800 6,000 0.01 156,850,000 102,896 4.720 2012-08-08
273 2012-07-12 15,800 -1,600 0.01 156,850,000 104,912 6.640 2012-07-10
274 2012-07-05 17,400 -6,000 0.01 156,850,000 118,320 6.800 2012-07-03
275 2012-06-13 23,400 -65,600 0.01 156,850,000 155,376 6.640 2012-06-11
276 2012-05-30 89,000 -14,400 0.06 156,850,000 598,080 6.720 2012-05-28
277 2012-05-29 103,400 14,400 0.07 156,850,000 537,680 5.200 2012-05-25
278 2012-05-28 89,000 -5,800 0.06 156,850,000 398,720 4.480 2012-05-24
279 2012-04-02 94,800 -6,200 0.06 156,850,000 1,243,776 13.12 2012-03-29
280 2012-03-29 101,000 -6,200 0.06 156,850,000 1,389,760 13.76 2012-03-27
281 2012-03-28 107,200 18,200 0.07 156,850,000 1,466,496 13.68 2012-03-26
282 2012-03-19 89,000 -5,800 0.06 156,850,000 1,295,840 14.56 2012-03-15
283 2012-03-14 94,800 -400 0.06 156,850,000 1,387,872 14.64 2012-03-12
284 2012-03-13 95,200 -20,000 0.06 156,850,000 1,408,960 14.80 2012-03-09
285 2012-03-12 115,200 -10,000 0.07 156,850,000 1,695,744 14.72 2012-03-08
286 2012-03-08 125,200 -2,000 0.08 156,850,000 1,852,960 14.80 2012-03-06
287 2012-03-06 127,200 -10,000 0.08 156,850,000 1,943,616 15.28 2012-03-02
288 2012-03-05 137,200 -64,800 0.09 156,850,000 2,041,536 14.88 2012-03-01
289 2012-03-02 202,000 -25,400 0.13 156,850,000 3,021,920 14.96 2012-02-29
290 2012-03-01 227,400 -37,000 0.14 156,850,000 3,420,096 15.04 2012-02-28
291 2012-02-29 264,400 -4,400 0.17 156,850,000 3,891,968 14.72 2012-02-27
292 2012-02-28 268,800 -3,400 0.17 156,850,000 3,935,232 14.64 2012-02-24
293 2012-02-27 272,200 -26,800 0.17 156,850,000 4,115,664 15.12 2012-02-23
294 2012-02-24 299,000 -125,000 0.19 156,850,000 4,664,400 15.60 2012-02-22
295 2012-02-22 424,000 -4,200 0.27 156,850,000 6,750,080 15.92 2012-02-20
296 2012-02-21 428,200 -91,000 0.27 156,850,000 6,508,640 15.20 2012-02-17
297 2012-02-20 519,200 -40,000 0.33 156,850,000 7,601,088 14.64 2012-02-16
298 2012-02-17 559,200 -2,400 0.36 156,850,000 7,605,120 13.60 2012-02-15
299 2012-02-01 561,600 -400 0.36 156,850,000 7,727,616 13.76 2012-01-30
300 2012-01-27 562,000 -18,600 0.36 156,850,000 7,643,200 13.60 2012-01-20
301 2012-01-26 580,600 -12,400 0.37 156,850,000 7,803,264 13.44 2012-01-19
302 2012-01-20 593,000 -17,200 0.38 156,850,000 8,207,120 13.84 2012-01-18
303 2012-01-19 610,200 -39,000 0.39 156,850,000 8,542,800 14.00 2012-01-17
304 2012-01-18 649,200 19,400 0.41 156,850,000 9,088,800 14.00 2012-01-16
305 2012-01-17 629,800 46,000 0.40 156,850,000 9,018,736 14.32 2012-01-13
306 2012-01-13 583,800 -51,000 0.37 156,850,000 7,986,384 13.68 2012-01-11
307 2012-01-11 634,800 -10,800 0.40 156,850,000 8,684,064 13.68 2012-01-09
308 2012-01-09 645,600 -43,200 0.41 156,850,000 8,831,808 13.68 2012-01-05
309 2012-01-06 688,800 -8,800 0.44 156,850,000 9,588,096 13.92 2012-01-04
310 2012-01-05 697,600 99,200 0.44 156,850,000 10,045,440 14.40 2012-01-03
311 2012-01-04 598,400 -36,200 0.38 156,850,000 8,090,368 13.52 2011-12-30
312 2012-01-03 634,600 -5,200 0.40 156,850,000 8,630,560 13.60 2011-12-29
313 2011-12-30 639,800 -31,200 0.41 156,850,000 8,701,280 13.60 2011-12-28
314 2011-12-29 671,000 36,600 0.43 156,850,000 9,232,960 13.76 2011-12-23
315 2011-12-28 634,400 -17,000 0.40 156,850,000 8,983,104 14.16 2011-12-22
316 2011-12-23 651,400 -30,800 0.42 156,850,000 8,859,040 13.60 2011-12-21
317 2011-12-22 682,200 21,000 0.43 156,850,000 9,823,680 14.40 2011-12-20
318 2011-12-21 661,200 -33,800 0.42 156,850,000 9,732,864 14.72 2011-12-19
319 2011-12-20 695,000 12,400 0.44 156,850,000 9,896,800 14.24 2011-12-16
320 2011-12-19 682,600 14,600 0.44 156,850,000 9,829,440 14.40 2011-12-15
321 2011-12-16 668,000 -25,000 0.43 156,850,000 9,565,760 14.32 2011-12-14
322 2011-12-15 693,000 -116,800 0.44 156,850,000 10,256,400 14.80 2011-12-13
323 2011-12-14 809,800 243,400 0.52 156,850,000 12,438,528 15.36 2011-12-12
324 2011-12-13 566,400 332,800 0.36 156,850,000 8,156,160 14.40 2011-12-09
325 2011-12-12 233,600 105,200 0.15 156,850,000 2,971,392 12.72 2011-12-08
326 2011-12-09 128,400 43,800 0.08 156,850,000 1,622,976 12.64 2011-12-07
327 2011-12-08 84,600 6,000 0.05 156,850,000 1,069,344 12.64 2011-12-06
328 2011-09-28 78,600 -2,000 0.05 156,850,000 1,188,432 15.12 2011-09-26
329 2011-09-21 80,600 -10,800 0.05 156,850,000 1,238,016 15.36 2011-09-19
330 2011-09-20 91,400 10,800 0.06 156,850,000 1,228,416 13.44 2011-09-16
331 2011-05-26 80,600 -12,000 0.05 156,850,000 1,508,832 18.72 2011-05-24
332 2011-03-31 92,600 -1,000 0.06 156,850,000 2,111,280 22.80 2011-03-29
333 2011-03-30 93,600 -3,000 0.06 156,850,000 2,134,080 22.80 2011-03-28
334 2011-03-28 96,600 4,000 0.06 156,850,000 2,318,400 24.00 2011-03-24
335 2011-03-04 92,600 1,000 0.06 156,850,000 2,111,280 22.80 2011-03-02
336 2011-03-01 91,600 64,600 0.06 156,850,000 2,051,840 22.40 2011-02-25
337 2011-02-17 27,000 -32,100 0.02 156,850,000 583,200 21.60 2011-02-15
338 2010-12-29 59,100 3,000 0.04 156,850,000 1,512,960 25.60 2010-12-23
339 2010-12-28 56,100 -3,000 0.04 156,850,000 1,436,160 25.60 2010-12-22
340 2010-12-13 59,100 400 0.05 124,350,000 1,300,200 22.00 2010-12-09
341 2010-12-10 58,700 5,600 0.05 124,350,000 1,385,320 23.60 2010-12-08
342 2010-12-09 53,100 13,000 0.04 124,350,000 1,274,400 24.00 2010-12-07
343 2010-12-08 40,100 -10,000 0.03 124,350,000 1,026,560 25.60 2010-12-06
344 2010-12-06 50,100 5,000 0.04 124,350,000 1,342,680 26.80 2010-12-02
345 2010-11-25 45,100 -18,200 0.04 116,850,000 1,172,600 26.00 2010-11-23
346 2010-11-22 63,300 3,000 0.08 84,350,000 1,772,400 28.00 2010-11-18
347 2010-11-19 60,300 -3,000 0.07 84,350,000 1,712,520 28.40 2010-11-17
348 2010-11-16 63,300 2,000 0.08 84,350,000 1,797,720 28.40 2010-11-12
349 2010-11-15 61,300 3,000 0.07 84,350,000 1,765,440 28.80 2010-11-11
350 2010-11-12 58,300 -4,000 0.07 84,350,000 1,772,320 30.40 2010-11-10
351 2010-11-11 62,300 18,200 0.07 84,350,000 1,694,560 27.20 2010-11-09
352 2010-11-10 44,100 -1,000 0.05 84,350,000 1,181,880 26.80 2010-11-08
353 2010-11-08 45,100 2,000 0.05 84,350,000 1,190,640 26.40 2010-11-04
354 2010-11-05 43,100 12,000 0.05 84,350,000 1,103,360 25.60 2010-11-03
355 2010-11-01 31,100 -2,000 0.04 84,350,000 771,280 24.80 2010-10-28
356 2010-10-29 33,100 -1,400 0.04 84,350,000 820,880 24.80 2010-10-27
357 2010-10-27 34,500 1,000 0.04 84,350,000 855,600 24.80 2010-10-25
358 2010-10-26 33,500 7,200 0.04 84,350,000 857,600 25.60 2010-10-22
359 2010-10-25 26,300 2,000 0.03 84,350,000 673,280 25.60 2010-10-21
360 2010-10-21 24,300 -1,200 0.03 84,350,000 612,360 25.20 2010-10-19
361 2010-10-18 25,500 2,400 0.03 84,350,000 632,400 24.80 2010-10-14
362 2010-10-15 23,100 -4,000 0.03 84,350,000 582,120 25.20 2010-10-13
363 2010-10-13 27,100 3,600 0.03 84,350,000 628,720 23.20 2010-10-11
364 2010-10-12 23,500 -400 0.03 84,350,000 545,200 23.20 2010-10-08
365 2010-10-11 23,900 4,000 0.03 84,350,000 564,040 23.60 2010-10-07
366 2010-10-06 19,900 -7,400 0.02 81,850,000 525,360 26.40 2010-10-04
367 2010-10-05 27,300 8,400 0.03 81,850,000 764,400 28.00 2010-09-30
368 2010-10-04 18,900 -400 0.02 81,850,000 476,280 25.20 2010-09-29
369 2010-09-30 19,300 1,000 0.02 81,850,000 478,640 24.80 2010-09-28
370 2010-09-27 18,300 1,200 0.02 76,850,000 409,920 22.40 2010-09-22
371 2010-09-22 17,100 3,800 0.02 76,850,000 389,880 22.80 2010-09-20
372 2010-09-21 13,300 -2,600 0.02 76,850,000 308,560 23.20 2010-09-17
373 2010-09-07 15,900 400 0.02 76,850,000 368,880 23.20 2010-09-03
374 2010-08-31 15,500 -1,000 0.02 76,850,000 359,600 23.20 2010-08-27
375 2010-08-19 16,500 -2,000 0.02 76,850,000 389,400 23.60 2010-08-17
376 2010-08-17 18,500 -2,000 0.02 76,850,000 436,600 23.60 2010-08-13
377 2010-08-16 20,500 7,400 0.03 76,850,000 467,400 22.80 2010-08-12
378 2010-08-13 13,100 2,000 0.02 76,850,000 298,680 22.80 2010-08-11
379 2010-08-12 11,100 -1,400 0.01 76,850,000 253,080 22.80 2010-08-10
380 2010-08-09 12,500 1,400 0.02 76,850,000 280,000 22.40 2010-08-05
381 2010-07-26 11,100 1,100 0.01 76,850,000 248,640 22.40 2010-07-22
382 2010-07-13 10,000 1,000 0.01 76,850,000 224,000 22.40 2010-07-09
383 2010-07-02 9,000 -15,800 0.01 76,850,000 216,000 24.00 2010-06-29
384 2010-06-30 24,800 -4,200 0.03 76,850,000 585,280 23.60 2010-06-28
385 2010-06-29 29,000 -18,600 0.04 71,850,000 707,600 24.40 2010-06-25
386 2010-06-25 47,600 5,000 0.07 71,850,000 1,142,400 24.00 2010-06-23
387 2010-06-18 42,600 39,600 0.06 71,850,000 1,039,440 24.40 2010-06-15
388 2010-05-11 3,000 2,000 0.00 71,850,000 70,800 23.60 2010-05-07
389 2010-04-29 1,000 -5,400 0.00 71,850,000 27,200 27.20 2010-04-27
390 2010-04-26 6,400 1,400 0.01 71,850,000 184,320 28.80 2010-04-22
391 2010-04-16 5,000 1,400 0.01 69,600,000 142,000 28.40 2010-04-14
392 2010-04-14 3,600 1,200 0.01 69,600,000 105,120 29.20 2010-04-12
393 2010-04-13 2,400 1,400 0.00 69,600,000 72,000 30.00 2010-04-09
394 2010-04-12 1,000 -2,600 0.00 69,600,000 31,200 31.20 2010-04-08
395 2010-03-29 3,600 1,400 0.01 69,600,000 93,600 26.00 2010-03-25
396 2010-03-26 2,200 1,200 0.00 69,600,000 55,440 25.20 2010-03-24
397 2010-03-25 1,000 -2,000 0.00 69,600,000 25,200 25.20 2010-03-23
398 2010-03-24 3,000 -200 0.00 69,600,000 81,600 27.20 2010-03-22
399 2010-03-23 3,200 -11,400 0.00 69,600,000 83,200 26.00 2010-03-19
400 2010-03-22 14,600 -1,000 0.02 69,600,000 373,760 25.60 2010-03-18
401 2010-03-09 15,600 -5,000 0.02 69,600,000 418,080 26.80 2010-03-05
402 2010-03-04 20,600 -5,000 0.03 69,600,000 519,120 25.20 2010-03-02
403 2010-03-03 25,600 -4,800 0.04 69,600,000 573,440 22.40 2010-03-01
404 2010-02-24 30,400 -2,400 0.04 69,600,000 605,568 19.92 2010-02-22
405 2010-01-27 32,800 1,000 0.05 69,600,000 635,008 19.36 2010-01-25
406 2010-01-26 31,800 2,400 0.05 69,600,000 585,120 18.40 2010-01-22
407 2010-01-21 29,400 2,400 0.04 69,600,000 588,000 20.00 2010-01-19
408 2010-01-19 27,000 -3,400 0.04 69,600,000 626,400 23.20 2010-01-15
409 2010-01-18 30,400 12,400 0.04 69,600,000 656,640 21.60 2010-01-14
410 2010-01-14 18,000 -6,200 0.03 69,600,000 352,800 19.60 2010-01-12
411 2010-01-11 24,200 1,000 0.03 69,600,000 398,816 16.48 2010-01-07
412 2009-12-07 23,200 -7,600 0.03 69,600,000 352,640 15.20 2009-12-03
413 2009-12-04 30,800 3,600 0.04 69,600,000 500,192 16.24 2009-12-02
414 2009-10-09 27,200 2,400 0.04 69,600,000 387,328 14.24 2009-10-07
415 2009-09-28 24,800 2,400 0.04 69,600,000 349,184 14.08 2009-09-24
416 2009-09-25 22,400 7,400 0.03 69,600,000 374,528 16.72 2009-09-23
417 2009-09-24 15,000 -4,200 0.02 69,600,000 289,200 19.28 2009-09-22
418 2009-07-10 19,200 -800 0.03 69,600,000 185,856 9.680 2009-07-08
419 2009-04-01 20,000 800 0.03 69,600,000 184,000 9.200 2009-03-30
420 2009-02-26 19,200 -6,000 0.03 69,600,000 188,928 9.840 2009-02-24
421 2009-02-19 25,200 6,000 0.04 69,600,000 298,368 11.84 2009-02-17
422 2009-02-18 19,200 6,000 0.03 69,600,000 242,688 12.64 2009-02-16
423 2009-02-16 13,200 -3,600 0.02 69,600,000 161,568 12.24 2009-02-12
424 2009-02-13 16,800 3,600 0.02 69,600,000 201,600 12.00 2009-02-11
425 2009-01-09 13,200 1,000 0.02 69,600,000 159,456 12.08 2009-01-07
426 2008-09-05 12,200 -1,000 0.02 69,600,000 439,200 36.00 2008-09-03
427 2008-09-01 13,200 -1,000 0.02 69,600,000 506,880 38.40 2008-08-28
428 2008-08-26 14,200 2,000 0.02 69,600,000 499,840 35.20 2008-08-21
429 2008-08-25 12,200 1,200 0.02 69,600,000 434,320 35.60 2008-08-20
430 2008-08-21 11,000 -1,000 0.02 69,600,000 387,200 35.20 2008-08-19
431 2008-08-19 12,000 -11,000 0.02 69,600,000 475,200 39.60 2008-08-15
432 2008-08-18 23,000 2,400 0.03 69,600,000 910,800 39.60 2008-08-14
433 2008-08-12 20,600 -1,200 0.03 69,600,000 972,320 47.20 2008-08-08
434 2008-08-08 21,800 1,200 0.03 69,600,000 1,098,720 50.40 2008-08-05
435 2008-08-07 20,600 -800 0.03 69,600,000 1,104,160 53.60 2008-08-04
436 2008-08-05 21,400 12,000 0.03 69,600,000 1,112,800 52.00 2008-08-01
437 2008-07-30 9,400 800 0.01 69,600,000 406,080 43.20 2008-07-28
438 2008-07-29 8,600 1,000 0.01 69,600,000 399,040 46.40 2008-07-25
439 2008-07-28 7,600 4,400 0.01 69,600,000 364,800 48.00 2008-07-24
440 2008-07-25 3,200 600 0.00 69,600,000 166,400 52.00 2008-07-23
441 2008-07-24 2,600 600 0.00 69,600,000 131,040 50.40 2008-07-22
442 2008-07-23 2,000 1,000 0.00 69,600,000 96,000 48.00 2008-07-21
443 2008-07-15 1,000 1,000 0.00 69,600,000 33,200 33.20 2008-07-11
444 2008-07-07 0 -1,000 0.00 69,600,000 0 19.60 2008-07-03
445 2008-06-02 1,000 -200 0.00 69,600,000 19,520 19.52 2008-05-29
446 2008-05-30 1,200 200 0.00 69,600,000 23,520 19.60 2008-05-28
447 2008-05-20 1,000 -800 0.00 69,600,000 23,200 23.20 2008-05-16
448 2008-05-02 1,800 1,000 0.00 69,600,000 46,080 25.60 2008-04-29
449 2008-04-30 800 -200 0.00 69,600,000 21,440 26.80 2008-04-28
450 2008-04-25 1,000 800 0.00 68,350,000 22,000 22.00 2008-04-23
451 2008-04-22 200 -400 0.00 68,350,000 3,952 19.76 2008-04-18
452 2008-04-21 600 400 0.00 68,350,000 12,000 20.00 2008-04-17
453 2008-03-28 200 200 0.00 68,350,000 3,728 18.64 2008-03-26
454 2008-03-27 0 -200 0.00 68,350,000 0 18.64 2008-03-25
455 2008-03-17 200 -600 0.00 68,350,000 4,960 24.80 2008-03-13
456 2008-03-14 800 -800 0.00 68,350,000 21,120 26.40 2008-03-12
457 2008-03-12 1,600 600 0.00 68,350,000 39,680 24.80 2008-03-10
458 2008-03-10 1,000 1,000 0.00 68,350,000 34,400 34.40 2008-03-06
459 2008-03-04 0 -5,800 0.00 68,350,000 0 31.20 2008-02-29
460 2008-03-03 5,800 2,000 0.01 68,350,000 180,960 31.20 2008-02-28
461 2008-02-29 3,800 3,800 0.01 68,350,000 101,840 26.80 2008-02-27
462 2007-11-21 0 -4,000 0.00 53,350,000 0 20.60 2007-11-19
463 2007-11-19 4,000 -4,000 0.01 53,350,000 62,400 15.60 2007-11-15
464 2007-11-15 8,000 -4,000 0.01 53,350,000 104,960 13.12 2007-11-13
465 2007-11-14 12,000 10,250 0.02 53,350,000 145,920 12.16 2007-11-12
466 2007-11-09 1,750 -4,000 0.00 53,350,000 16,100 9.200 2007-11-07
467 2007-11-07 5,750 -4,000 0.01 53,350,000 46,000 8.000 2007-11-05
468 2007-11-05 9,750 -12,000 0.02 53,350,000 79,950 8.200 2007-11-01
469 2007-08-02 21,750 -4,250 0.10 21,600,000 182,700 8.400 2007-07-31
470 2007-08-01 26,000 -4,000 0.12 21,600,000 216,320 8.320 2007-07-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top