CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

寧波力勤資源科技股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02245  2022-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 13.98 2026-08-07
2 2026-08-10 13.59 2026-08-06
3 2026-08-07 23,228,241 -117,100 4.22 550,694,291 325,195,374 14.00 2026-08-05
4 2026-08-06 23,345,341 -203,952 4.24 550,694,291 313,294,476 13.42 2026-08-04
5 2026-08-05 23,549,293 -225,920 4.28 550,694,291 312,970,104 13.29 2026-08-03
6 2026-08-04 23,775,213 661,790 4.32 550,694,291 314,783,820 13.24 2026-07-31
7 2026-08-03 23,113,423 -313,300 4.20 550,694,291 298,394,291 12.91 2026-07-30
8 2026-07-31 23,426,723 107,016 4.25 550,694,291 305,015,933 13.02 2026-07-29
9 2026-07-30 23,319,707 -415,648 4.23 550,694,291 296,393,476 12.71 2026-07-28
10 2026-07-29 23,735,355 -172,890 4.31 550,694,291 309,034,322 13.02 2026-07-27
11 2026-07-28 23,908,245 -71,243 4.34 550,694,291 346,191,388 14.48 2026-07-24
12 2026-07-27 23,979,488 -300,576 4.35 550,694,291 336,672,012 14.04 2026-07-23
13 2026-07-24 24,280,064 1,158,167 4.41 550,694,291 326,324,060 13.44 2026-07-22
14 2026-07-23 23,121,897 -389,541 4.20 550,694,291 317,001,208 13.71 2026-07-21
15 2026-07-22 23,511,438 15,668 4.27 550,694,291 306,118,923 13.02 2026-07-20
16 2026-07-21 23,495,770 -479,400 4.27 550,694,291 283,124,029 12.05 2026-07-17
17 2026-07-20 23,975,170 566,737 4.35 550,694,291 313,115,720 13.06 2026-07-16
18 2026-07-17 23,408,433 -85,202 4.25 550,694,291 322,568,207 13.78 2026-07-15
19 2026-07-16 23,493,635 -2,849,286 4.27 550,694,291 323,742,290 13.78 2026-07-14
20 2026-07-15 26,342,921 160,217 4.78 550,694,291 345,882,553 13.13 2026-07-13
21 2026-07-14 26,182,704 -356,464 4.75 550,694,291 355,561,120 13.58 2026-07-10
22 2026-07-13 26,539,168 251,100 4.82 550,694,291 393,841,253 14.84 2026-07-09
23 2026-07-10 26,288,068 1,975,016 4.77 550,694,291 388,537,645 14.78 2026-07-08
24 2026-07-09 24,313,052 -930,941 4.41 550,694,291 357,644,995 14.71 2026-07-07
25 2026-07-08 25,243,993 -922,289 4.58 550,694,291 374,873,296 14.85 2026-07-06
26 2026-07-07 26,166,282 -434,469 4.75 550,694,291 398,250,812 15.22 2026-07-03
27 2026-07-06 26,600,751 -4,261,475 4.83 550,694,291 382,784,807 14.39 2026-07-02
28 2026-07-02 30,862,226 -900,240 5.60 550,694,291 453,057,478 14.68 2026-06-30
29 2026-06-30 31,762,466 -2,826,148 5.77 550,694,291 377,338,096 11.88 2026-06-26
30 2026-06-29 34,588,614 69,400 6.28 550,694,291 388,430,135 11.23 2026-06-25
31 2026-06-26 34,519,214 3,633 6.27 550,694,291 449,440,166 13.02 2026-06-24
32 2026-06-25 34,515,581 -308,936 6.27 550,694,291 462,853,941 13.41 2026-06-23
33 2026-06-24 34,824,517 1,263,253 6.32 550,694,291 483,712,541 13.89 2026-06-22
34 2026-06-22 33,561,264 5,962,819 6.09 550,694,291 470,193,309 14.01 2026-06-18
35 2026-06-18 27,598,445 -235,204 5.01 550,694,291 404,041,235 14.64 2026-06-16
36 2026-06-17 27,833,649 220,634 5.05 550,694,291 418,061,408 15.02 2026-06-15
37 2026-06-16 27,613,015 246,037 5.01 550,694,291 403,150,019 14.60 2026-06-12
38 2026-06-15 27,366,978 -3,181,501 4.97 550,694,291 368,085,854 13.45 2026-06-11
39 2026-06-12 30,548,479 -853,634 5.55 550,694,291 407,211,225 13.33 2026-06-10
40 2026-06-11 31,402,113 -934,800 5.70 550,694,291 412,937,786 13.15 2026-06-09
41 2026-06-10 32,336,913 3,976,727 5.87 550,694,291 417,469,547 12.91 2026-06-08
42 2026-06-09 28,360,186 -1,801,089 5.15 550,694,291 378,041,279 13.33 2026-06-05
43 2026-06-08 30,161,275 -801,201 5.48 550,694,291 405,669,149 13.45 2026-06-04
44 2026-06-05 30,962,476 -1,334,866 5.62 550,694,291 399,415,940 12.90 2026-06-03
45 2026-06-04 32,297,342 3,079 5.86 550,694,291 375,618,087 11.63 2026-06-02
46 2026-06-03 32,294,263 -1,401,800 5.86 550,694,291 366,539,885 11.35 2026-06-01
47 2026-06-02 33,696,063 1,642,951 6.12 550,694,291 354,145,622 10.51 2026-05-29
48 2026-06-01 32,053,112 3,042,501 5.82 550,694,291 340,724,581 10.63 2026-05-28
49 2026-05-29 29,010,611 3,633,862 5.27 550,694,291 315,635,448 10.88 2026-05-27
50 2026-05-28 25,376,749 -9,915,718 4.61 550,694,291 294,370,288 11.60 2026-05-26
51 2026-05-26 35,292,467 -1,828,410 6.41 550,694,291 403,039,973 11.42 2026-05-22
52 2026-05-22 37,120,877 1,223,000 6.74 550,694,291 405,731,186 10.93 2026-05-20
53 2026-05-21 35,897,877 -450,340 6.52 550,694,291 401,697,244 11.19 2026-05-19
54 2026-05-20 36,348,217 94,448 6.60 550,694,291 408,917,441 11.25 2026-05-18
55 2026-05-19 36,253,769 -196,380 6.58 550,694,291 427,431,937 11.79 2026-05-15
56 2026-05-18 36,450,149 -391,400 6.62 550,694,291 448,336,833 12.30 2026-05-14
57 2026-05-15 36,841,549 -164,200 6.69 550,694,291 484,834,785 13.16 2026-05-13
58 2026-05-14 37,005,749 390,228 6.72 550,694,291 475,153,817 12.84 2026-05-12
59 2026-05-13 36,615,521 -6,233,512 6.65 550,694,291 468,678,669 12.80 2026-05-11
60 2026-05-12 42,849,033 -126,373 7.78 550,694,291 563,464,784 13.15 2026-05-08
61 2026-05-11 42,975,406 180,276 7.80 550,694,291 565,986,097 13.17 2026-05-07
62 2026-05-08 42,795,130 764,129 7.77 550,694,291 500,703,021 11.70 2026-05-06
63 2026-05-07 42,031,001 -561,800 7.63 550,694,291 520,764,102 12.39 2026-05-05
64 2026-05-06 42,592,801 -1,127,357 7.73 550,694,291 554,558,269 13.02 2026-05-04
65 2026-05-04 43,720,158 -173,873 7.94 550,694,291 523,330,291 11.97 2026-04-30
66 2026-04-30 43,894,031 -939,246 7.97 550,694,291 533,751,417 12.16 2026-04-28
67 2026-04-29 44,833,277 1,660,705 8.14 550,694,291 564,899,290 12.60 2026-04-27
68 2026-04-28 43,172,572 1,615,459 7.84 550,694,291 553,472,373 12.82 2026-04-24
69 2026-04-27 41,557,113 920,043 7.55 550,694,291 521,541,768 12.55 2026-04-23
70 2026-04-24 40,637,070 1,331,239 7.38 550,694,291 535,596,583 13.18 2026-04-22
71 2026-04-23 39,305,831 -1,246,000 7.14 550,694,291 546,351,051 13.90 2026-04-21
72 2026-04-22 40,551,831 357,828 7.36 550,694,291 583,540,848 14.39 2026-04-20
73 2026-04-21 40,194,003 490,485 7.30 550,694,291 606,527,505 15.09 2026-04-17
74 2026-04-20 39,703,518 1,583,799 7.21 550,694,291 577,686,187 14.55 2026-04-16
75 2026-04-17 38,119,719 269,556 6.92 550,694,291 566,459,024 14.86 2026-04-15
76 2026-04-16 37,850,163 969,314 6.87 550,694,291 605,224,106 15.99 2026-04-14
77 2026-04-15 36,880,849 466,416 6.70 550,694,291 743,517,916 20.16 2026-04-13
78 2026-04-14 36,414,433 124,596 6.61 550,694,291 751,593,897 20.64 2026-04-10
79 2026-04-13 36,289,837 126,204 6.59 550,694,291 741,764,268 20.44 2026-04-09
80 2026-04-10 36,163,633 -724,914 6.57 550,694,291 775,348,292 21.44 2026-04-08
81 2026-04-02 36,888,547 324,156 6.70 550,694,291 699,406,851 18.96 2026-03-31
82 2026-04-01 36,564,391 454,161 6.64 550,694,291 693,260,853 18.96 2026-03-30
83 2026-03-31 36,110,230 913,522 6.56 550,694,291 697,288,541 19.31 2026-03-27
84 2026-03-30 35,196,708 755,013 6.39 550,694,291 662,402,045 18.82 2026-03-26
85 2026-03-27 34,441,695 1,280,724 6.25 550,694,291 669,890,968 19.45 2026-03-25
86 2026-03-26 33,160,971 613,985 6.02 550,694,291 634,369,375 19.13 2026-03-24
87 2026-03-25 32,546,986 712,412 5.91 550,694,291 589,100,447 18.10 2026-03-23
88 2026-03-24 31,834,574 -600,959 5.78 550,694,291 647,515,235 20.34 2026-03-20
89 2026-03-23 32,435,533 -1,367,000 5.89 550,694,291 645,791,462 19.91 2026-03-19
90 2026-03-20 33,802,533 -920,400 6.14 550,694,291 749,064,131 22.16 2026-03-18
91 2026-03-19 34,722,933 -515,823 6.31 550,694,291 756,265,481 21.78 2026-03-17
92 2026-03-18 35,238,756 -347,387 6.40 550,694,291 775,252,632 22.00 2026-03-16
93 2026-03-17 35,586,143 -399,754 6.46 550,694,291 828,445,409 23.28 2026-03-13
94 2026-03-16 35,985,897 -185,384 6.53 550,694,291 842,069,990 23.40 2026-03-12
95 2026-03-13 36,171,281 790,984 6.57 550,694,291 886,919,810 24.52 2026-03-11
96 2026-03-12 35,380,297 -804,490 6.42 550,694,291 894,413,908 25.28 2026-03-10
97 2026-03-11 36,184,787 752,626 6.57 550,694,291 885,803,586 24.48 2026-03-09
98 2026-03-10 35,432,161 -35,736 6.43 550,694,291 910,606,538 25.70 2026-03-06
99 2026-03-09 35,467,897 47,500 6.44 550,694,291 981,751,389 27.68 2026-03-05
100 2026-03-06 35,420,397 206,800 6.43 550,694,291 975,477,733 27.54 2026-03-04
101 2026-03-05 35,213,597 -650,800 6.39 550,694,291 992,319,163 28.18 2026-03-03
102 2026-03-04 35,864,397 -116,457 6.51 550,694,291 1,064,455,303 29.68 2026-03-02
103 2026-03-03 35,980,854 219,422 6.53 550,694,291 1,039,127,064 28.88 2026-02-27
104 2026-03-02 35,761,432 17,100 6.49 550,694,291 1,037,081,528 29.00 2026-02-26
105 2026-02-27 35,744,332 1,058,581 6.49 550,694,291 1,070,185,300 29.94 2026-02-25
106 2026-02-26 34,685,751 487,946 6.30 550,694,291 949,002,147 27.36 2026-02-24
107 2026-02-25 34,197,805 -186,020 6.21 550,694,291 938,387,769 27.44 2026-02-23
108 2026-02-24 34,383,825 4,623,095 6.24 550,694,291 937,303,070 27.26 2026-02-20
109 2026-02-13 29,760,730 601,814 5.40 550,694,291 845,799,947 28.42 2026-02-11
110 2026-02-12 29,158,916 497,573 5.29 550,694,291 770,961,739 26.44 2026-02-10
111 2026-02-11 28,661,343 706,526 5.20 550,694,291 748,634,279 26.12 2026-02-09
112 2026-02-10 27,954,817 854,687 5.08 550,694,291 687,129,402 24.58 2026-02-06
113 2026-02-09 27,100,130 -1,263,700 4.92 550,694,291 693,221,325 25.58 2026-02-05
114 2026-02-06 28,363,830 -127,572 5.15 550,694,291 776,601,665 27.38 2026-02-04
115 2026-02-05 28,491,402 -1,294,015 5.17 550,694,291 731,089,375 25.66 2026-02-03
116 2026-02-04 29,785,417 446,821 5.41 550,694,291 720,211,383 24.18 2026-02-02
117 2026-02-03 29,338,596 401,100 5.33 550,694,291 739,332,619 25.20 2026-01-30
118 2026-02-02 28,937,496 1,339,926 5.25 550,694,291 813,143,638 28.10 2026-01-29
119 2026-01-30 27,597,570 172,000 5.01 550,694,291 794,810,016 28.80 2026-01-28
120 2026-01-29 27,425,570 -639,765 4.98 550,694,291 770,658,517 28.10 2026-01-27
121 2026-01-28 28,065,335 771,861 5.10 550,694,291 785,829,380 28.00 2026-01-26
122 2026-01-27 27,293,474 1,559,419 4.96 550,694,291 730,373,364 26.76 2026-01-23
123 2026-01-26 25,734,055 -390,600 4.67 550,694,291 612,470,509 23.80 2026-01-22
124 2026-01-23 26,124,655 -57,577 4.74 550,694,291 636,396,596 24.36 2026-01-21
125 2026-01-22 26,182,232 -229,061 4.75 550,694,291 630,991,791 24.10 2026-01-20
126 2026-01-21 26,411,293 790,580 4.80 550,694,291 634,927,484 24.04 2026-01-19
127 2026-01-20 25,620,713 -241,900 4.65 550,694,291 602,086,756 23.50 2026-01-16
128 2026-01-19 25,862,613 -3,055,288 4.70 550,694,291 653,289,604 25.26 2026-01-15
129 2026-01-16 28,917,901 403,248 5.25 550,694,291 670,316,945 23.18 2026-01-14
130 2026-01-15 28,514,653 310,069 5.18 550,694,291 700,319,878 24.56 2026-01-13
131 2026-01-14 28,204,584 -320,018 5.12 550,694,291 705,114,600 25.00 2026-01-12
132 2026-01-13 28,524,602 -1,071,400 5.18 550,694,291 714,256,034 25.04 2026-01-09
133 2026-01-12 29,596,002 -209,400 5.37 550,694,291 722,734,369 24.42 2026-01-08
134 2026-01-09 29,805,402 -2,575,712 5.41 550,694,291 749,903,914 25.16 2026-01-07
135 2026-01-08 32,381,114 153,587 5.88 550,694,291 776,499,114 23.98 2026-01-06
136 2026-01-07 32,227,527 -394,684 5.85 550,694,291 750,901,379 23.30 2026-01-05
137 2026-01-06 32,622,211 -346,000 5.92 550,694,291 809,683,277 24.82 2026-01-02
138 2026-01-05 32,968,211 -632,900 5.99 550,694,291 750,356,482 22.76 2025-12-30
139 2026-01-02 33,601,111 -226,200 6.10 550,694,291 731,160,175 21.76 2025-12-29
140 2025-12-30 33,827,311 -2,856,828 6.14 550,694,291 679,928,951 20.10 2025-12-23
141 2025-12-29 36,684,139 -1,939,986 6.66 550,694,291 726,345,952 19.80 2025-12-22
142 2025-12-23 38,624,125 -59,895 7.01 550,694,291 729,609,721 18.89 2025-12-19
143 2025-12-22 38,684,020 -972,824 7.02 550,694,291 673,101,948 17.40 2025-12-18
144 2025-12-19 39,656,844 1,481,330 7.20 550,694,291 653,544,789 16.48 2025-12-17
145 2025-12-18 38,175,514 891,414 6.93 550,694,291 613,098,755 16.06 2025-12-16
146 2025-12-17 37,284,100 597,025 6.77 550,694,291 622,644,470 16.70 2025-12-15
147 2025-12-16 36,687,075 476,603 6.66 550,694,291 618,177,214 16.85 2025-12-12
148 2025-12-15 36,210,472 422,000 6.58 550,694,291 602,180,149 16.63 2025-12-11
149 2025-12-12 35,788,472 -662,596 6.50 550,694,291 642,045,188 17.94 2025-12-10
150 2025-12-11 36,451,068 1,287,848 6.62 550,694,291 634,248,583 17.40 2025-12-09
151 2025-12-10 35,163,220 -388,232 6.39 550,694,291 658,607,111 18.73 2025-12-08
152 2025-12-09 35,551,452 -686,691 6.46 550,694,291 679,032,733 19.10 2025-12-05
153 2025-12-08 36,238,143 83,781 6.58 550,694,291 671,130,408 18.52 2025-12-04
154 2025-12-05 36,154,362 -51,173 6.57 550,694,291 663,794,086 18.36 2025-12-03
155 2025-12-04 36,205,535 -597,500 6.57 550,694,291 681,750,224 18.83 2025-12-02
156 2025-12-03 36,803,035 -552,233 6.68 550,694,291 671,655,389 18.25 2025-12-01
157 2025-12-02 37,355,268 -242,320 6.78 550,694,291 654,090,743 17.51 2025-11-28
158 2025-12-01 37,597,588 -763,798 6.83 550,694,291 661,717,549 17.60 2025-11-27
159 2025-11-28 38,361,386 295,603 6.97 550,694,291 659,048,611 17.18 2025-11-26
160 2025-11-27 38,065,783 215,116 6.91 550,694,291 676,048,306 17.76 2025-11-25
161 2025-11-26 37,850,667 276,020 6.87 550,694,291 669,956,806 17.70 2025-11-24
162 2025-11-25 37,574,647 1,740,550 6.82 550,694,291 646,283,928 17.20 2025-11-21
163 2025-11-24 35,834,097 976,184 6.51 550,694,291 659,347,385 18.40 2025-11-20
164 2025-11-21 34,857,913 2,938,000 6.33 550,694,291 638,248,387 18.31 2025-11-19
165 2025-11-20 31,919,913 583,600 5.80 550,694,291 617,011,918 19.33 2025-11-18
166 2025-11-19 31,336,313 342,831 5.69 550,694,291 659,316,026 21.04 2025-11-17
167 2025-11-18 30,993,482 620,300 5.63 550,694,291 673,178,429 21.72 2025-11-14
168 2025-11-17 30,373,182 59,970 5.52 550,694,291 713,769,777 23.50 2025-11-13
169 2025-11-14 30,313,212 -171,516 5.50 550,694,291 666,890,664 22.00 2025-11-12
170 2025-11-13 30,484,728 56,200 5.54 550,694,291 667,615,543 21.90 2025-11-11
171 2025-11-12 30,428,528 -959,200 5.53 550,694,291 689,510,444 22.66 2025-11-10
172 2025-11-11 31,387,728 -2,254,305 5.70 550,694,291 702,457,353 22.38 2025-11-07
173 2025-11-10 33,642,033 -237,295 6.11 550,694,291 721,285,188 21.44 2025-11-06
174 2025-11-07 33,879,328 313,210 6.15 550,694,291 695,203,811 20.52 2025-11-05
175 2025-11-06 33,566,118 425,477 6.10 550,694,291 697,503,932 20.78 2025-11-04
176 2025-11-05 33,140,641 -81,600 6.02 550,694,291 753,618,176 22.74 2025-11-03
177 2025-11-04 33,222,241 -619,300 6.03 550,694,291 789,360,446 23.76 2025-10-31
178 2025-11-03 33,841,541 829,171 6.15 550,694,291 811,520,153 23.98 2025-10-30
179 2025-10-31 33,012,370 309,344 5.99 550,694,291 728,252,882 22.06 2025-10-28
180 2025-10-30 32,703,026 -1,491,400 5.94 550,694,291 770,483,293 23.56 2025-10-27
181 2025-10-28 34,194,426 -377,400 6.21 550,694,291 793,310,683 23.20 2025-10-24
182 2025-10-27 34,571,826 -675,100 6.28 550,694,291 781,323,268 22.60 2025-10-23
183 2025-10-24 35,246,926 -662,498 6.40 550,694,291 821,253,376 23.30 2025-10-22
184 2025-10-23 35,909,424 -1,141,974 6.52 550,694,291 838,125,956 23.34 2025-10-21
185 2025-10-22 37,051,398 -1,463,400 6.73 550,694,291 855,146,266 23.08 2025-10-20
186 2025-10-21 38,514,798 -679,987 6.99 550,694,291 848,866,148 22.04 2025-10-17
187 2025-10-20 39,194,785 -2,606,800 7.12 550,694,291 979,869,625 25.00 2025-10-16
188 2025-10-17 41,801,585 -3,414,481 7.59 550,694,291 1,086,841,210 26.00 2025-10-15
189 2025-10-16 45,216,066 -3,784,419 8.21 550,694,291 1,121,358,437 24.80 2025-10-14
190 2025-10-15 49,000,485 -773,900 8.90 550,694,291 1,342,613,289 27.40 2025-10-13
191 2025-10-14 49,774,385 3,204,816 9.04 550,694,291 1,234,404,748 24.80 2025-10-10
192 2025-10-13 46,569,569 1,433,787 8.46 550,694,291 1,276,006,191 27.40 2025-10-09
193 2025-10-10 45,135,782 238,524 8.20 550,694,291 1,264,704,612 28.02 2025-10-08
194 2025-10-09 44,897,258 -1,286,134 8.15 550,694,291 1,284,061,579 28.60 2025-10-06
195 2025-10-08 46,183,392 -2,081,200 8.39 550,694,291 1,264,501,273 27.38 2025-10-03
196 2025-10-06 48,264,592 -1,370,853 8.76 550,694,291 1,206,614,800 25.00 2025-10-02
197 2025-10-03 49,635,445 1,819,977 9.01 550,694,291 1,114,812,095 22.46 2025-09-30
198 2025-10-02 47,815,468 -957,812 8.68 550,694,291 1,013,687,922 21.20 2025-09-29
199 2025-09-30 48,773,280 1,206,988 8.86 550,694,291 1,002,778,637 20.56 2025-09-26
200 2025-09-29 47,566,292 911,486 8.64 550,694,291 947,520,537 19.92 2025-09-25
201 2025-09-26 46,654,806 2,038,345 8.47 550,694,291 948,025,658 20.32 2025-09-24
202 2025-09-25 44,616,461 2,361,257 8.10 550,694,291 831,650,833 18.64 2025-09-23
203 2025-09-24 42,255,204 3,352,764 7.67 550,694,291 689,182,377 16.31 2025-09-22
204 2025-09-23 38,902,440 -54,408 7.06 550,694,291 595,207,332 15.30 2025-09-19
205 2025-09-22 38,956,848 223,370 7.07 550,694,291 581,236,172 14.92 2025-09-18
206 2025-09-19 38,733,478 1,783,677 7.03 550,694,291 590,298,205 15.24 2025-09-17
207 2025-09-18 36,949,801 1,249,826 6.71 550,694,291 557,941,995 15.10 2025-09-16
208 2025-09-17 35,699,975 1,542,132 6.48 550,694,291 571,199,600 16.00 2025-09-15
209 2025-09-16 34,157,843 1,994,128 6.20 550,694,291 544,817,596 15.95 2025-09-12
210 2025-09-15 32,163,715 700,924 5.84 550,694,291 507,543,423 15.78 2025-09-11
211 2025-09-12 31,462,791 1,182,472 5.71 550,694,291 500,573,005 15.91 2025-09-10
212 2025-09-11 30,280,319 -28,298 5.50 550,694,291 481,457,072 15.90 2025-09-09
213 2025-09-10 30,308,617 613,164 5.50 550,694,291 480,694,666 15.86 2025-09-08
214 2025-09-09 29,695,453 442,998 5.39 550,694,291 437,117,068 14.72 2025-09-05
215 2025-09-08 29,252,455 121,400 5.31 550,694,291 400,758,634 13.70 2025-09-04
216 2025-09-05 29,131,055 195,500 5.29 550,694,291 425,604,714 14.61 2025-09-03
217 2025-09-04 28,935,555 329,431 5.25 550,694,291 416,671,992 14.40 2025-09-02
218 2025-09-03 28,606,124 -58,400 5.19 550,694,291 406,206,961 14.20 2025-09-01
219 2025-09-02 28,664,524 -381,400 5.21 550,694,291 403,309,853 14.07 2025-08-29
220 2025-09-01 29,045,924 -220,600 5.27 550,694,291 418,842,224 14.42 2025-08-28
221 2025-08-29 29,266,524 -107,200 5.31 550,694,291 409,146,006 13.98 2025-08-27
222 2025-08-28 29,373,724 -410,500 5.33 550,694,291 444,424,444 15.13 2025-08-26
223 2025-08-27 29,784,224 333,762 5.41 550,694,291 465,825,263 15.64 2025-08-25
224 2025-08-26 29,450,462 447,932 5.35 550,694,291 468,851,355 15.92 2025-08-22
225 2025-08-25 29,002,530 49,618 5.27 550,694,291 435,037,950 15.00 2025-08-21
226 2025-08-22 28,952,912 94,656 5.26 550,694,291 434,293,680 15.00 2025-08-20
227 2025-08-21 28,858,256 174,500 5.24 550,694,291 446,437,220 15.47 2025-08-19
228 2025-08-20 28,683,756 555,833 5.21 550,694,291 420,503,863 14.66 2025-08-18
229 2025-08-19 28,127,923 172,200 5.11 550,694,291 437,389,203 15.55 2025-08-15
230 2025-08-18 27,955,723 -42,100 5.08 550,694,291 422,690,532 15.12 2025-08-14
231 2025-08-15 27,997,823 57,600 5.08 550,694,291 433,966,257 15.50 2025-08-13
232 2025-08-14 27,940,223 180,476 5.07 550,694,291 439,220,306 15.72 2025-08-12
233 2025-08-13 27,759,747 -69,924 5.04 550,694,291 419,172,180 15.10 2025-08-11
234 2025-08-12 27,829,671 450,012 5.05 550,694,291 425,793,966 15.30 2025-08-08
235 2025-08-11 27,379,659 -18,000 4.97 550,694,291 400,016,818 14.61 2025-08-07
236 2025-08-08 27,397,659 160,448 4.98 550,694,291 412,060,791 15.04 2025-08-06
237 2025-08-07 27,237,211 256,876 4.95 550,694,291 400,387,002 14.70 2025-08-05
238 2025-08-06 26,980,335 -3,879 4.90 550,694,291 402,006,992 14.90 2025-08-04
239 2025-08-05 26,984,214 367,017 4.90 550,694,291 384,794,892 14.26 2025-08-01
240 2025-08-04 26,617,197 -324,700 4.83 550,694,291 388,611,076 14.60 2025-07-31
241 2025-08-01 26,941,897 -59,800 4.89 550,694,291 425,681,973 15.80 2025-07-30
242 2025-07-31 27,001,697 23,200 4.90 550,694,291 403,945,387 14.96 2025-07-29
243 2025-07-30 26,978,497 -24,600 4.90 550,694,291 416,547,994 15.44 2025-07-28
244 2025-07-29 27,003,097 -63,700 4.90 550,694,291 423,948,623 15.70 2025-07-25
245 2025-07-28 27,066,797 177,204 4.92 550,694,291 427,655,393 15.80 2025-07-24
246 2025-07-25 26,889,593 88,400 4.88 550,694,291 401,730,519 14.94 2025-07-23
247 2025-07-24 26,801,193 91,600 4.87 550,694,291 385,937,179 14.40 2025-07-22
248 2025-07-23 26,709,593 135,800 4.85 550,694,291 394,233,593 14.76 2025-07-21
249 2025-07-22 26,573,793 56,400 4.83 550,694,291 376,816,385 14.18 2025-07-18
250 2025-07-21 26,517,393 27,600 4.82 550,694,291 352,681,327 13.30 2025-07-17
251 2025-07-18 26,489,793 118,580 4.81 550,694,291 334,830,984 12.64 2025-07-16
252 2025-07-17 26,371,213 -60,300 4.79 550,694,291 309,070,616 11.72 2025-07-15
253 2025-07-16 26,431,513 182,522 4.80 550,694,291 303,962,400 11.50 2025-07-14
254 2025-07-15 26,248,991 53,410 4.77 550,694,291 298,713,518 11.38 2025-07-11
255 2025-07-14 26,195,581 110,369 4.76 550,694,291 293,390,507 11.20 2025-07-10
256 2025-07-11 26,085,212 11,800 4.74 550,694,291 290,067,557 11.12 2025-07-09
257 2025-07-10 26,073,412 141,200 4.73 550,694,291 294,108,087 11.28 2025-07-08
258 2025-07-09 25,932,212 -10,000 4.71 550,694,291 273,844,159 10.56 2025-07-07
259 2025-07-08 25,942,212 134,000 4.71 550,694,291 272,912,070 10.52 2025-07-04
260 2025-07-07 25,808,212 14,400 4.69 550,694,291 276,147,868 10.70 2025-07-03
261 2025-07-04 25,793,812 404,836 4.68 550,694,291 276,509,665 10.72 2025-07-02
262 2025-07-03 25,388,976 222,152 4.61 550,694,291 259,475,335 10.22 2025-06-30
263 2025-07-02 25,166,824 27,000 4.57 550,694,291 254,688,259 10.12 2025-06-27
264 2025-06-30 25,139,824 200 4.57 550,694,291 252,906,629 10.06 2025-06-26
265 2025-06-27 25,139,624 -46,000 4.57 550,694,291 247,373,900 9.840 2025-06-25
266 2025-06-26 25,185,624 -104,970 4.57 550,694,291 252,863,665 10.04 2025-06-24
267 2025-06-25 25,290,594 183,024 4.59 550,694,291 258,975,683 10.24 2025-06-23
268 2025-06-24 25,107,570 -2,400 4.56 550,694,291 252,080,003 10.04 2025-06-20
269 2025-06-23 25,109,970 140,970 4.56 550,694,291 256,121,694 10.20 2025-06-19
270 2025-06-20 24,969,000 -71,800 4.53 550,694,291 260,676,360 10.44 2025-06-18
271 2025-06-19 25,040,800 -3,000 4.55 550,694,291 246,651,880 9.850 2025-06-17
272 2025-06-18 25,043,800 -3,600 4.55 550,694,291 232,907,340 9.300 2025-06-16
273 2025-06-17 25,047,400 6,400 4.55 550,694,291 235,445,560 9.400 2025-06-13
274 2025-06-16 25,041,000 -7,000 4.55 550,694,291 246,653,850 9.850 2025-06-12
275 2025-06-13 25,048,000 400 4.55 550,694,291 251,481,920 10.04 2025-06-11
276 2025-06-12 25,047,600 6,400 4.55 550,694,291 224,176,020 8.950 2025-06-10
277 2025-06-11 25,041,200 3,000 4.55 550,694,291 219,360,912 8.760 2025-06-09
278 2025-06-10 25,038,200 -800 4.55 550,694,291 221,588,070 8.850 2025-06-06
279 2025-06-09 25,039,000 -147,701 4.55 550,694,291 218,340,080 8.720 2025-06-05
280 2025-06-06 25,186,701 104,800 4.57 550,694,291 224,161,639 8.900 2025-06-04
281 2025-06-05 25,081,901 2,000 4.55 550,694,291 220,469,910 8.790 2025-06-03
282 2025-06-04 25,079,901 -6,200 4.55 550,694,291 228,728,697 9.120 2025-06-02
283 2025-06-03 25,086,101 11,000 4.56 550,694,291 230,290,407 9.180 2025-05-30
284 2025-06-02 25,075,101 -234,600 4.55 550,694,291 234,452,194 9.350 2025-05-29
285 2025-05-30 25,309,701 4,400 4.60 550,694,291 234,874,025 9.280 2025-05-28
286 2025-05-29 25,305,301 400 4.60 550,694,291 235,592,352 9.310 2025-05-27
287 2025-05-28 25,304,901 -9,600 4.60 550,694,291 232,045,942 9.170 2025-05-26
288 2025-05-27 25,314,501 -600 4.60 550,694,291 232,133,974 9.170 2025-05-23
289 2025-05-26 25,315,101 250,058 4.60 550,694,291 236,443,043 9.340 2025-05-22
290 2025-05-23 25,065,043 400 4.55 550,694,291 231,350,347 9.230 2025-05-21
291 2025-05-22 25,064,643 -2,200 4.55 550,694,291 235,607,644 9.400 2025-05-20
292 2025-05-21 25,066,843 -2,600 4.55 550,694,291 238,135,009 9.500 2025-05-19
293 2025-05-20 25,069,443 125,243 4.55 550,694,291 240,415,958 9.590 2025-05-16
294 2025-05-19 24,944,200 -400 4.53 550,694,291 232,978,828 9.340 2025-05-15
295 2025-05-16 24,944,600 800 4.53 550,694,291 233,232,010 9.350 2025-05-14
296 2025-05-15 24,943,800 -30,200 4.53 550,694,291 234,721,158 9.410 2025-05-13
297 2025-05-14 24,974,000 1,200 4.54 550,694,291 243,746,240 9.760 2025-05-12
298 2025-05-13 24,972,800 -3,000 4.53 550,694,291 232,247,040 9.300 2025-05-09
299 2025-05-12 24,975,800 -3,000 4.54 550,694,291 229,277,844 9.180 2025-05-08
300 2025-05-09 24,978,800 -17,800 4.54 550,694,291 232,302,840 9.300 2025-05-07
301 2025-05-08 24,996,600 41,800 4.54 550,694,291 237,467,700 9.500 2025-05-06
302 2025-05-07 24,954,800 -2,400 4.53 550,694,291 239,815,628 9.610 2025-05-02
303 2025-05-06 24,957,200 -18,800 4.53 550,694,291 247,076,280 9.900 2025-04-30
304 2025-05-02 24,976,000 14,400 4.54 550,694,291 239,270,080 9.580 2025-04-29
305 2025-04-30 24,961,600 -2,800 4.53 550,694,291 242,127,520 9.700 2025-04-28
306 2025-04-29 24,964,400 -1,000 4.53 550,694,291 232,917,852 9.330 2025-04-25
307 2025-04-28 24,965,400 1,600 4.53 550,694,291 225,936,870 9.050 2025-04-24
308 2025-04-25 24,963,800 200 4.53 550,694,291 233,910,806 9.370 2025-04-23
309 2025-04-22 24,963,600 2,600 4.53 550,694,291 229,415,484 9.190 2025-04-16
310 2025-04-17 24,961,000 -200 4.53 550,694,291 232,137,300 9.300 2025-04-15
311 2025-04-16 24,961,200 -1,600 4.53 550,694,291 243,870,924 9.770 2025-04-14
312 2025-04-15 24,962,800 -143,751 4.53 550,694,291 240,891,020 9.650 2025-04-11
313 2025-04-14 25,106,551 -6,600 4.56 550,694,291 232,486,662 9.260 2025-04-10
314 2025-04-11 25,113,151 -10,200 4.56 550,694,291 235,812,488 9.390 2025-04-09
315 2025-04-10 25,123,351 -400 4.56 550,694,291 224,853,991 8.950 2025-04-08
316 2025-04-09 25,123,751 5,000 4.56 550,694,291 218,576,634 8.700 2025-04-07
317 2025-04-08 25,118,751 -1,800 4.56 550,694,291 266,761,136 10.62 2025-04-03
318 2025-04-07 25,120,551 2,800 4.56 550,694,291 254,219,976 10.12 2025-04-02
319 2025-04-03 25,117,751 3,200 4.56 550,694,291 245,400,427 9.770 2025-04-01
320 2025-04-02 25,114,551 140,951 4.56 550,694,291 261,191,330 10.40 2025-03-31
321 2025-04-01 24,973,600 11,400 4.53 550,694,291 232,004,744 9.290 2025-03-28
322 2025-03-31 24,962,200 -5,200 4.53 550,694,291 230,151,484 9.220 2025-03-27
323 2025-03-28 24,967,400 -18,200 4.53 550,694,291 227,453,014 9.110 2025-03-26
324 2025-03-27 24,985,600 -94,432 4.54 550,694,291 236,863,488 9.480 2025-03-25
325 2025-03-26 25,080,032 5,400 4.55 550,694,291 233,244,298 9.300 2025-03-24
326 2025-03-25 25,074,632 -800 4.55 550,694,291 230,686,614 9.200 2025-03-21
327 2025-03-24 25,075,432 4,600 4.55 550,694,291 229,189,448 9.140 2025-03-20
328 2025-03-21 25,070,832 -132,200 4.55 550,694,291 231,153,071 9.220 2025-03-19
329 2025-03-20 25,203,032 -138,600 4.58 550,694,291 244,973,471 9.720 2025-03-18
330 2025-03-19 25,341,632 -21,200 4.60 550,694,291 247,334,328 9.760 2025-03-17
331 2025-03-18 25,362,832 -6,600 4.61 550,694,291 247,033,984 9.740 2025-03-14
332 2025-03-17 25,369,432 -210,400 4.61 550,694,291 234,667,246 9.250 2025-03-13
333 2025-03-14 25,579,832 -48,600 4.65 550,694,291 244,543,194 9.560 2025-03-12
334 2025-03-13 25,628,432 -137,000 4.65 550,694,291 256,796,889 10.02 2025-03-11
335 2025-03-12 25,765,432 209,432 4.68 550,694,291 231,631,234 8.990 2025-03-10
336 2025-03-11 25,556,000 5,600 4.64 550,694,291 190,136,640 7.440 2025-03-07
337 2025-03-10 25,550,400 -7,800 4.64 550,694,291 180,385,824 7.060 2025-03-06
338 2025-03-07 25,558,200 -600 4.64 550,694,291 167,406,210 6.550 2025-03-05
339 2025-03-06 25,558,800 -5,800 4.64 550,694,291 174,822,192 6.840 2025-03-04
340 2025-03-05 25,564,600 223,000 4.64 550,694,291 177,418,324 6.940 2025-03-03
341 2025-03-04 25,341,600 7,400 4.60 550,694,291 157,624,752 6.220 2025-02-28
342 2025-03-03 25,334,200 17,600 4.60 550,694,291 158,338,750 6.250 2025-02-27
343 2025-02-28 25,316,600 7,400 4.60 550,694,291 157,469,252 6.220 2025-02-26
344 2025-02-27 25,309,200 -4,000 4.60 550,694,291 156,410,856 6.180 2025-02-25
345 2025-02-26 25,313,200 2,600 4.60 550,694,291 153,397,992 6.060 2025-02-24
346 2025-02-25 25,310,600 7,800 4.60 550,694,291 157,685,038 6.230 2025-02-21
347 2025-02-24 25,302,800 2,200 4.59 550,694,291 151,816,800 6.000 2025-02-20
348 2025-02-21 25,300,600 -2,600 4.59 550,694,291 154,839,672 6.120 2025-02-19
349 2025-02-20 25,303,200 600 4.59 550,694,291 163,711,704 6.470 2025-02-18
350 2025-02-19 25,302,600 -5,800 4.59 550,694,291 160,671,510 6.350 2025-02-17
351 2025-02-18 25,308,400 224,800 4.60 550,694,291 165,010,768 6.520 2025-02-14
352 2025-02-17 25,083,600 11,600 4.55 550,694,291 154,264,140 6.150 2025-02-13
353 2025-02-14 25,072,000 -38,400 4.55 550,694,291 149,429,120 5.960 2025-02-12
354 2025-02-13 25,110,400 -4,200 4.56 550,694,291 151,164,608 6.020 2025-02-11
355 2025-02-12 25,114,600 1,600 4.56 550,694,291 157,970,834 6.290 2025-02-10
356 2025-02-11 25,113,000 -49,600 4.56 550,694,291 156,705,120 6.240 2025-02-07
357 2025-02-07 25,162,600 -200 4.57 550,694,291 158,776,006 6.310 2025-02-05
358 2025-01-24 25,162,800 -20,600 4.57 550,694,291 144,686,100 5.750 2025-01-22
359 2025-01-22 25,183,400 -1,000 4.57 550,694,291 143,797,214 5.710 2025-01-20
360 2025-01-17 25,184,400 12,200 4.57 550,694,291 149,091,648 5.920 2025-01-15
361 2025-01-16 25,172,200 200 4.57 550,694,291 163,619,300 6.500 2025-01-14
362 2025-01-14 25,172,000 -200 5.00 503,616,350 160,597,360 6.380 2025-01-10
363 2025-01-13 25,172,200 1,000 5.00 503,616,350 150,529,756 5.980 2025-01-09
364 2025-01-08 25,171,200 12,400 5.00 503,616,350 161,095,680 6.400 2025-01-06
365 2025-01-07 25,158,800 800 5.00 503,616,350 157,494,088 6.260 2025-01-03
366 2025-01-06 25,158,000 2,600 5.00 503,616,350 166,545,960 6.620 2025-01-02
367 2025-01-03 25,155,400 2,000 4.99 503,616,350 168,541,180 6.700 2024-12-30
368 2024-12-30 25,153,400 400 4.99 503,616,350 185,632,092 7.380 2024-12-23
369 2024-12-23 25,153,000 1,200 4.99 503,616,350 190,156,680 7.560 2024-12-19
370 2024-12-19 25,151,800 1,400 4.99 503,616,350 185,117,248 7.360 2024-12-17
371 2024-12-18 25,150,400 600 4.99 503,616,350 183,597,920 7.300 2024-12-16
372 2024-12-13 25,149,800 -1,200 4.99 503,616,350 190,132,488 7.560 2024-12-11
373 2024-12-12 25,151,000 26,200 4.99 503,616,350 195,926,290 7.790 2024-12-10
374 2024-12-11 25,124,800 -400 4.99 503,616,350 196,475,936 7.820 2024-12-09
375 2024-12-10 25,125,200 -1,600 4.99 503,616,350 201,755,356 8.030 2024-12-06
376 2024-12-09 25,126,800 6,000 4.99 503,616,350 197,496,648 7.860 2024-12-05
377 2024-12-06 25,120,800 4,200 4.99 503,616,350 195,188,616 7.770 2024-12-04
378 2024-12-04 25,116,600 6,200 4.99 503,616,350 200,932,800 8.000 2024-12-02
379 2024-12-03 25,110,400 -223,800 4.99 503,616,350 199,878,784 7.960 2024-11-29
380 2024-12-02 25,334,200 -150,600 5.03 503,616,350 204,193,652 8.060 2024-11-28
381 2024-11-29 25,484,800 -200 5.06 503,616,350 203,623,552 7.990 2024-11-27
382 2024-11-28 25,485,000 -11,000 5.06 503,616,350 200,057,250 7.850 2024-11-26
383 2024-11-27 25,496,000 11,200 5.06 503,616,350 206,772,560 8.110 2024-11-25
384 2024-11-19 25,484,800 -9,800 5.06 503,616,350 211,778,688 8.310 2024-11-15
385 2024-11-18 25,494,600 -22,800 5.06 503,616,350 214,154,640 8.400 2024-11-14
386 2024-11-15 25,517,400 -113,400 5.07 503,616,350 214,856,508 8.420 2024-11-13
387 2024-11-14 25,630,800 -200 5.09 503,616,350 208,122,096 8.120 2024-11-12
388 2024-11-13 25,631,000 -400 5.09 503,616,350 209,148,960 8.160 2024-11-11
389 2024-11-12 25,631,400 -2,000 5.09 503,616,350 212,484,306 8.290 2024-11-08
390 2024-11-11 25,633,400 -39,000 5.09 503,616,350 207,374,206 8.090 2024-11-07
391 2024-11-08 25,672,400 -13,800 5.10 503,616,350 205,122,476 7.990 2024-11-06
392 2024-11-07 25,686,200 -3,200 5.10 503,616,350 205,232,738 7.990 2024-11-05
393 2024-11-06 25,689,400 -4,200 5.10 503,616,350 208,341,034 8.110 2024-11-04
394 2024-11-05 25,693,600 -6,800 5.10 503,616,350 202,465,568 7.880 2024-11-01
395 2024-11-04 25,700,400 -13,000 5.10 503,616,350 204,575,184 7.960 2024-10-31
396 2024-11-01 25,713,400 -2,600 5.11 503,616,350 207,764,272 8.080 2024-10-30
397 2024-10-31 25,716,000 -3,000 5.11 503,616,350 214,728,600 8.350 2024-10-29
398 2024-10-23 25,719,000 -1,000 5.11 503,616,350 185,433,990 7.210 2024-10-21
399 2024-10-04 25,720,000 -3,000 5.11 503,616,350 182,869,200 7.110 2024-10-02
400 2024-10-03 25,723,000 3,000 5.11 503,616,350 176,974,240 6.880 2024-09-30
401 2024-09-30 25,720,000 -10,800 5.11 503,616,350 163,836,400 6.370 2024-09-26
402 2024-09-12 25,730,800 4,800 5.11 503,616,350 156,957,880 6.100 2024-09-10
403 2024-09-11 25,726,000 5,000 5.11 503,616,350 154,870,520 6.020 2024-09-09
404 2024-08-27 25,721,000 -262,990 5.11 503,616,350 163,071,140 6.340 2024-08-23
405 2024-08-14 25,983,990 -57,400 5.16 503,616,350 146,289,864 5.630 2024-08-12
406 2024-08-08 26,041,390 -5,600 5.17 503,616,350 119,269,566 4.580 2024-08-06
407 2024-08-07 26,046,990 1,000 5.17 503,616,350 124,504,612 4.780 2024-08-05
408 2024-08-02 26,045,990 -10,000 5.17 503,616,350 129,709,030 4.980 2024-07-31
409 2024-07-17 26,055,990 -1,000 5.17 503,616,350 149,040,263 5.720 2024-07-15
410 2024-06-27 26,056,990 -10,000 5.17 503,616,350 158,426,499 6.080 2024-06-25
411 2024-06-12 26,066,990 800 5.18 503,616,350 162,918,688 6.250 2024-06-07
412 2024-05-29 26,066,190 -400 5.18 503,616,350 166,302,292 6.380 2024-05-27
413 2024-05-27 26,066,590 262,990 5.18 503,616,350 161,091,526 6.180 2024-05-23
414 2024-05-23 25,803,600 -240,021 5.12 503,616,350 185,785,920 7.200 2024-05-21
415 2024-05-17 26,043,621 -95,300 5.17 503,616,350 164,074,812 6.300 2024-05-14
416 2024-05-16 26,138,921 -93,800 5.19 503,616,350 158,924,640 6.080 2024-05-13
417 2024-05-09 26,232,721 20,000 5.21 503,616,350 171,299,668 6.530 2024-05-07
418 2024-05-08 26,212,721 800 5.20 503,616,350 160,159,725 6.110 2024-05-06
419 2024-05-07 26,211,921 800 5.20 503,616,350 161,727,553 6.170 2024-05-03
420 2024-05-06 26,211,121 2,200 5.20 503,616,350 166,702,730 6.360 2024-05-02
421 2024-05-03 26,208,921 6,400 5.20 503,616,350 162,495,310 6.200 2024-04-30
422 2024-05-02 26,202,521 1,400 5.20 503,616,350 157,477,151 6.010 2024-04-29
423 2024-04-30 26,201,121 -13,600 5.20 503,616,350 152,490,524 5.820 2024-04-26
424 2024-04-29 26,214,721 -27,400 5.21 503,616,350 157,288,326 6.000 2024-04-25
425 2024-04-26 26,242,121 -107,600 5.21 503,616,350 157,190,305 5.990 2024-04-24
426 2024-04-25 26,349,721 4,000 5.23 503,616,350 160,733,298 6.100 2024-04-23
427 2024-04-17 26,345,721 15,000 5.23 503,616,350 177,833,617 6.750 2024-04-15
428 2024-04-16 26,330,721 16,000 5.23 503,616,350 173,256,144 6.580 2024-04-12
429 2024-04-15 26,314,721 53,600 5.23 503,616,350 180,782,133 6.870 2024-04-11
430 2024-04-12 26,261,121 152,600 5.21 503,616,350 179,100,845 6.820 2024-04-10
431 2024-04-11 26,108,521 7,000 5.18 503,616,350 159,523,063 6.110 2024-04-09
432 2024-04-09 26,101,521 -200 5.18 503,616,350 151,127,807 5.790 2024-04-05
433 2024-04-08 26,101,721 -1,800 5.18 503,616,350 144,081,500 5.520 2024-04-03
434 2024-04-05 26,103,521 -1,000 5.18 503,616,350 139,653,837 5.350 2024-04-02
435 2024-04-03 26,104,521 -200 5.18 503,616,350 133,133,057 5.100 2024-03-28
436 2024-04-02 26,104,721 -600 5.18 503,616,350 134,439,313 5.150 2024-03-27
437 2024-03-28 26,105,321 -1,000 5.18 503,616,350 134,181,350 5.140 2024-03-26
438 2024-03-27 26,106,321 -600 5.18 503,616,350 138,102,438 5.290 2024-03-25
439 2024-03-22 26,106,921 -200 5.18 503,616,350 146,720,896 5.620 2024-03-20
440 2024-03-21 26,107,121 -400 5.18 503,616,350 147,766,305 5.660 2024-03-19
441 2024-03-19 26,107,521 -400 5.18 503,616,350 153,773,299 5.890 2024-03-15
442 2024-03-14 26,107,921 -400 5.18 503,616,350 152,731,338 5.850 2024-03-12
443 2024-03-11 26,108,321 -200 5.18 503,616,350 156,388,843 5.990 2024-03-07
444 2024-03-08 26,108,521 9,800 5.18 503,616,350 156,390,041 5.990 2024-03-06
445 2024-03-04 26,098,721 3,800 5.18 503,616,350 158,419,236 6.070 2024-02-29
446 2024-03-01 26,094,921 400 5.18 503,616,350 160,483,764 6.150 2024-02-28
447 2024-02-29 26,094,521 200 5.18 503,616,350 157,871,852 6.050 2024-02-27
448 2024-02-28 26,094,321 7,600 5.18 503,616,350 149,520,459 5.730 2024-02-26
449 2024-02-27 26,086,721 5,000 5.18 503,616,350 153,911,654 5.900 2024-02-23
450 2024-02-26 26,081,721 1,400 5.18 503,616,350 158,576,864 6.080 2024-02-22
451 2024-02-23 26,080,321 200 5.18 503,616,350 154,395,500 5.920 2024-02-21
452 2024-02-22 26,080,121 -11,000 5.18 503,616,350 153,872,714 5.900 2024-02-20
453 2024-02-21 26,091,121 -200 5.18 503,616,350 163,591,329 6.270 2024-02-19
454 2024-02-15 26,091,321 200 5.18 503,616,350 159,417,971 6.110 2024-02-08
455 2024-02-08 26,091,121 -200 5.18 503,616,350 159,938,572 6.130 2024-02-06
456 2024-02-07 26,091,321 200 5.18 503,616,350 146,894,137 5.630 2024-02-05
457 2024-02-05 26,091,121 -200 5.18 503,616,350 151,850,324 5.820 2024-02-01
458 2024-02-02 26,091,321 600 5.18 503,616,350 152,634,228 5.850 2024-01-31
459 2024-02-01 26,090,721 -600 5.18 503,616,350 151,847,996 5.820 2024-01-30
460 2024-01-31 26,091,321 200 5.18 503,616,350 152,895,141 5.860 2024-01-29
461 2024-01-23 26,091,121 -200 5.18 503,616,350 156,546,726 6.000 2024-01-19
462 2024-01-22 26,091,321 36,400 5.18 503,616,350 156,547,926 6.000 2024-01-18
463 2024-01-19 26,054,921 -297,800 5.17 503,616,350 156,329,526 6.000 2024-01-17
464 2024-01-18 26,352,721 200 5.23 503,616,350 168,657,414 6.400 2024-01-16
465 2024-01-17 26,352,521 11,400 5.23 503,616,350 171,291,387 6.500 2024-01-15
466 2024-01-16 26,341,121 354,313 5.23 503,616,350 169,900,230 6.450 2024-01-12
467 2024-01-15 25,986,808 6,800 5.16 503,616,350 172,812,273 6.650 2024-01-11
468 2024-01-12 25,980,008 21,000 10.91 238,162,600 171,468,053 6.600 2024-01-10
469 2024-01-11 25,959,008 18,400 10.90 238,162,600 169,252,732 6.520 2024-01-09
470 2024-01-10 25,940,608 5,000 10.89 238,162,600 168,095,140 6.480 2024-01-08
471 2024-01-09 25,935,608 244,108 10.89 238,162,600 161,319,482 6.220 2024-01-05
472 2024-01-08 25,691,500 -499,532 10.79 238,162,600 159,287,300 6.200 2024-01-04
473 2024-01-05 26,191,032 34,000 11.00 238,162,600 167,622,605 6.400 2024-01-03
474 2024-01-04 26,157,032 12,800 10.98 238,162,600 156,942,192 6.000 2024-01-02
475 2024-01-03 26,144,232 600 10.98 238,162,600 160,002,700 6.120 2023-12-29
476 2024-01-02 26,143,632 333,871 10.98 238,162,600 161,044,773 6.160 2023-12-28
477 2023-12-29 25,809,761 -352,500 10.84 238,162,600 160,536,713 6.220 2023-12-27
478 2023-12-28 26,162,261 1,200 10.99 238,162,600 164,037,376 6.270 2023-12-22
479 2023-12-27 26,161,061 200 10.98 238,162,600 177,371,994 6.780 2023-12-21
480 2023-12-22 26,160,861 200 10.98 238,162,600 177,109,029 6.770 2023-12-20
481 2023-12-21 26,160,661 -112,600 10.98 238,162,600 179,200,528 6.850 2023-12-19
482 2023-12-20 26,273,261 -1,000 11.03 238,162,600 188,904,747 7.190 2023-12-18
483 2023-12-19 26,274,261 4,200 11.03 238,162,600 194,429,531 7.400 2023-12-15
484 2023-12-18 26,270,061 3,400 11.03 238,162,600 189,407,140 7.210 2023-12-14
485 2023-12-15 26,266,661 -200 11.03 238,162,600 183,866,627 7.000 2023-12-13
486 2023-12-14 26,266,861 -249,600 11.03 238,162,600 184,918,701 7.040 2023-12-12
487 2023-12-13 26,516,461 -1,600 11.13 238,162,600 179,516,441 6.770 2023-12-11
488 2023-12-12 26,518,061 -195,200 11.13 238,162,600 186,687,149 7.040 2023-12-08
489 2023-12-11 26,713,261 400 11.22 238,162,600 183,252,970 6.860 2023-12-07
490 2023-12-06 26,712,861 -270,000 11.22 238,162,600 190,462,699 7.130 2023-12-04
491 2023-12-05 26,982,861 -120,000 11.33 238,162,600 194,276,599 7.200 2023-12-01
492 2023-12-04 27,102,861 -20,000 11.38 238,162,600 193,785,456 7.150 2023-11-30
493 2023-11-30 27,122,861 -143,800 11.39 238,162,600 186,062,826 6.860 2023-11-28
494 2023-11-24 27,266,661 -19,600 11.45 238,162,600 187,867,294 6.890 2023-11-22
495 2023-11-13 27,286,261 -77,800 11.46 238,162,600 185,819,437 6.810 2023-11-09
496 2023-11-10 27,364,061 -2,000 11.49 238,162,600 200,031,286 7.310 2023-11-08
497 2023-11-08 27,366,061 2,000 11.49 238,162,600 198,403,942 7.250 2023-11-06
498 2023-11-07 27,364,061 -108,500 11.49 238,162,600 201,946,770 7.380 2023-11-03
499 2023-11-06 27,472,561 -5,200 11.54 238,162,600 208,791,464 7.600 2023-11-02
500 2023-11-03 27,477,761 -200 11.54 238,162,600 202,511,099 7.370 2023-11-01
501 2023-11-02 27,477,961 -402,800 11.54 238,162,600 219,823,688 8.000 2023-10-31
502 2023-11-01 27,880,761 1,600 11.71 238,162,600 231,689,124 8.310 2023-10-30
503 2023-10-31 27,879,161 1,000 11.71 238,162,600 239,760,785 8.600 2023-10-27
504 2023-10-30 27,878,161 1,200 11.71 238,162,600 228,600,920 8.200 2023-10-26
505 2023-10-27 27,876,961 -800 11.71 238,162,600 226,918,463 8.140 2023-10-25
506 2023-10-26 27,877,761 -600 11.71 238,162,600 205,459,099 7.370 2023-10-24
507 2023-10-25 27,878,361 -6,600 11.71 238,162,600 206,857,439 7.420 2023-10-20
508 2023-10-20 27,884,961 -200 11.71 238,162,600 214,435,350 7.690 2023-10-18
509 2023-10-19 27,885,161 -1,800 11.71 238,162,600 220,850,475 7.920 2023-10-17
510 2023-10-17 27,886,961 -1,600 11.71 238,162,600 206,363,511 7.400 2023-10-13
511 2023-10-16 27,888,561 -67,400 11.71 238,162,600 215,578,577 7.730 2023-10-12
512 2023-10-12 27,955,961 102,400 11.74 238,162,600 225,604,605 8.070 2023-10-10
513 2023-10-11 27,853,561 -45,000 11.70 238,162,600 228,120,665 8.190 2023-10-09
514 2023-10-09 27,898,561 -400 11.71 238,162,600 229,047,186 8.210 2023-10-05
515 2023-10-06 27,898,961 -1,000 11.71 238,162,600 239,931,065 8.600 2023-10-04
516 2023-10-05 27,899,961 1,000 11.71 238,162,600 250,541,650 8.980 2023-10-03
517 2023-10-04 27,898,961 -9,778 11.71 238,162,600 270,898,911 9.710 2023-09-29
518 2023-09-29 27,908,739 -40,000 11.72 238,162,600 212,106,416 7.600 2023-09-27
519 2023-09-28 27,948,739 -122,500 11.74 238,162,600 214,646,316 7.680 2023-09-26
520 2023-09-27 28,071,239 57,778 11.79 238,162,600 202,112,921 7.200 2023-09-25
521 2023-09-26 28,013,461 -50,000 11.76 238,162,600 189,090,862 6.750 2023-09-22
522 2023-09-22 28,063,461 -50,000 11.78 238,162,600 184,096,304 6.560 2023-09-20
523 2023-09-14 28,113,461 842,813 11.80 238,162,600 186,954,516 6.650 2023-09-12
524 2023-09-11 27,270,648 -89,200 11.45 238,162,600 188,167,471 6.900 2023-09-06
525 2023-09-05 27,359,848 1,000 11.49 238,162,600 168,263,065 6.150 2023-08-31
526 2023-09-04 27,358,848 -7,000 11.49 238,162,600 169,077,681 6.180 2023-08-30
527 2023-08-28 27,365,848 1,400 11.49 238,162,600 221,663,369 8.100 2023-08-24
528 2023-08-24 27,364,448 1,000 11.49 238,162,600 261,056,834 9.540 2023-08-22
529 2023-08-22 27,363,448 200 11.49 238,162,600 276,370,825 10.10 2023-08-18
530 2023-08-18 27,363,248 -76,900 11.49 238,162,600 279,105,130 10.20 2023-08-16
531 2023-08-17 27,440,148 -735,100 11.52 238,162,600 282,084,721 10.28 2023-08-15
532 2023-08-16 28,175,248 600 11.83 238,162,600 290,205,054 10.30 2023-08-14
533 2023-08-11 28,174,648 -71,600 11.83 238,162,600 308,230,649 10.94 2023-08-09
534 2023-08-10 28,246,248 74,929 11.86 238,162,600 316,922,903 11.22 2023-08-08
535 2023-08-09 28,171,319 698,206 11.83 238,162,600 326,787,300 11.60 2023-08-07
536 2023-08-07 27,473,113 -703,200 11.54 238,162,600 326,930,045 11.90 2023-08-03
537 2023-08-04 28,176,313 -3,000 11.83 238,162,600 334,734,598 11.88 2023-08-02
538 2023-08-03 28,179,313 -11,800 11.83 238,162,600 337,588,170 11.98 2023-08-01
539 2023-08-02 28,191,113 -1,600 11.84 238,162,600 333,218,956 11.82 2023-07-31
540 2023-08-01 28,192,713 -1,400 11.84 238,162,600 335,493,285 11.90 2023-07-28
541 2023-07-31 28,194,113 -2,200 11.84 238,162,600 333,254,416 11.82 2023-07-27
542 2023-07-28 28,196,313 -400 11.84 238,162,600 324,257,600 11.50 2023-07-26
543 2023-07-27 28,196,713 -2,400 11.84 238,162,600 324,262,200 11.50 2023-07-25
544 2023-07-25 28,199,113 -10,800 11.84 238,162,600 331,621,569 11.76 2023-07-21
545 2023-07-24 28,209,913 -1,000 11.84 238,162,600 334,005,370 11.84 2023-07-20
546 2023-07-21 28,210,913 -4,900 11.85 238,162,600 331,760,337 11.76 2023-07-19
547 2023-07-20 28,215,813 -400 11.85 238,162,600 319,403,003 11.32 2023-07-18
548 2023-07-18 28,216,213 -200 11.85 238,162,600 319,407,531 11.32 2023-07-13
549 2023-07-14 28,216,413 -13,000 11.85 238,162,600 319,409,795 11.32 2023-07-12
550 2023-07-13 28,229,413 -3,600 11.85 238,162,600 320,121,543 11.34 2023-07-11
551 2023-07-12 28,233,013 -2,200 11.85 238,162,600 319,033,047 11.30 2023-07-10
552 2023-07-11 28,235,213 -2,400 11.86 238,162,600 308,328,526 10.92 2023-07-07
553 2023-07-10 28,237,613 -4,000 11.86 238,162,600 315,131,761 11.16 2023-07-06
554 2023-07-07 28,241,613 -78,400 11.86 238,162,600 290,888,614 10.30 2023-07-05
555 2023-07-04 28,320,013 784,400 11.89 238,162,600 310,953,743 10.98 2023-06-30
556 2023-06-30 27,535,613 -1,600 11.56 238,162,600 296,283,196 10.76 2023-06-28
557 2023-06-29 27,537,213 -751,100 11.56 238,162,600 307,866,041 11.18 2023-06-27
558 2023-06-28 28,288,313 -100,600 11.88 238,162,600 317,960,638 11.24 2023-06-26
559 2023-06-23 28,388,913 -50,000 11.92 238,162,600 333,285,839 11.74 2023-06-20
560 2023-06-19 28,438,913 600 11.94 238,162,600 333,872,839 11.74 2023-06-15
561 2023-06-16 28,438,313 200 11.94 238,162,600 335,572,093 11.80 2023-06-14
562 2023-06-09 28,438,113 -13,800 11.94 238,162,600 330,450,873 11.62 2023-06-07
563 2023-06-07 28,451,913 -10,000 11.95 238,162,600 335,732,573 11.80 2023-06-05
564 2023-06-06 28,461,913 2,000 11.95 238,162,600 332,435,144 11.68 2023-06-02
565 2023-05-30 28,459,913 -71,500 11.95 238,162,600 312,489,845 10.98 2023-05-25
566 2023-05-29 28,531,413 -1,400 11.98 238,162,600 313,845,543 11.00 2023-05-24
567 2023-05-18 28,532,813 -2,000 11.98 238,162,600 308,154,380 10.80 2023-05-16
568 2023-05-17 28,534,813 -203,400 11.98 238,162,600 302,469,018 10.60 2023-05-15
569 2023-05-16 28,738,213 -3,400 12.07 238,162,600 299,452,179 10.42 2023-05-12
570 2023-05-15 28,741,613 -9,000 12.07 238,162,600 304,086,266 10.58 2023-05-11
571 2023-05-12 28,750,613 -29,600 12.07 238,162,600 310,506,620 10.80 2023-05-10
572 2023-05-11 28,780,213 49,400 12.08 238,162,600 299,314,215 10.40 2023-05-09
573 2023-05-10 28,730,813 -1,600 12.06 238,162,600 307,994,315 10.72 2023-05-08
574 2023-05-09 28,732,413 -62,200 12.06 238,162,600 307,436,819 10.70 2023-05-05
575 2023-05-08 28,794,613 -68,200 12.09 238,162,600 315,588,958 10.96 2023-05-04
576 2023-05-05 28,862,813 -9,800 12.12 238,162,600 309,986,612 10.74 2023-05-03
577 2023-05-04 28,872,613 -53,600 12.12 238,162,600 309,514,411 10.72 2023-05-02
578 2023-05-03 28,926,213 -47,800 12.15 238,162,600 314,717,197 10.88 2023-04-28
579 2023-05-02 28,974,013 -19,600 12.17 238,162,600 311,180,900 10.74 2023-04-27
580 2023-04-28 28,993,613 -17,200 12.17 238,162,600 316,030,382 10.90 2023-04-26
581 2023-04-27 29,010,813 -32,200 12.18 238,162,600 318,538,727 10.98 2023-04-25
582 2023-04-26 29,043,013 -5,400 12.19 238,162,600 317,730,562 10.94 2023-04-24
583 2023-04-25 29,048,413 -28,800 12.20 238,162,600 307,332,210 10.58 2023-04-21
584 2023-04-24 29,077,213 652,600 12.21 238,162,600 316,360,077 10.88 2023-04-20
585 2023-04-20 28,424,613 -40,400 11.93 238,162,600 314,376,220 11.06 2023-04-18
586 2023-04-19 28,465,013 400 11.95 238,162,600 313,115,143 11.00 2023-04-17
587 2023-04-17 28,464,613 600 11.95 238,162,600 321,650,127 11.30 2023-04-13
588 2023-04-14 28,464,013 -600 11.95 238,162,600 318,796,946 11.20 2023-04-12
589 2023-04-13 28,464,613 15,735 11.95 238,162,600 330,758,803 11.62 2023-04-11
590 2023-04-11 28,448,878 6,600 11.95 238,162,600 321,472,321 11.30 2023-04-04
591 2023-04-04 28,442,278 -3,200 11.94 238,162,600 350,408,865 12.32 2023-03-31
592 2023-03-31 28,445,478 -2,536 11.94 238,162,600 353,292,837 12.42 2023-03-29
593 2023-03-29 28,448,014 862,136 11.94 238,162,600 322,600,479 11.34 2023-03-27
594 2023-03-27 27,585,878 6,000 11.58 238,162,600 326,065,078 11.82 2023-03-23
595 2023-03-24 27,579,878 -34,800 11.58 238,162,600 317,168,597 11.50 2023-03-22
596 2023-03-23 27,614,678 -902,288 11.59 238,162,600 323,091,733 11.70 2023-03-21
597 2023-03-22 28,516,966 2,800 11.97 238,162,600 327,374,770 11.48 2023-03-20
598 2023-03-20 28,514,166 805,488 11.97 238,162,600 315,366,676 11.06 2023-03-16
599 2023-03-17 27,708,678 -72,900 11.63 238,162,600 312,553,888 11.28 2023-03-15
600 2023-03-16 27,781,578 -769,400 11.66 238,162,600 304,486,095 10.96 2023-03-14
601 2023-03-15 28,550,978 -22,370 11.99 238,162,600 331,762,364 11.62 2023-03-13
602 2023-03-14 28,573,348 -6,600 12.00 238,162,600 353,738,048 12.38 2023-03-10
603 2023-03-13 28,579,948 1,800 12.00 238,162,600 360,107,345 12.60 2023-03-09
604 2023-03-08 28,578,148 2,200 12.00 238,162,600 385,233,435 13.48 2023-03-06
605 2023-03-07 28,575,948 -800 12.00 238,162,600 398,348,715 13.94 2023-03-03
606 2023-03-06 28,576,748 -3,800 12.00 238,162,600 400,646,007 14.02 2023-03-02
607 2023-03-03 28,580,548 -1,200 12.00 238,162,600 400,127,672 14.00 2023-03-01
608 2023-03-02 28,581,748 1,931,082 12.00 238,162,600 394,999,757 13.82 2023-02-28
609 2023-02-27 26,650,666 -17,200 11.19 238,162,600 401,359,030 15.06 2023-02-23
610 2023-02-24 26,667,866 -200 11.20 238,162,600 394,151,059 14.78 2023-02-22
611 2023-02-23 26,668,066 -200 11.20 238,162,600 396,287,461 14.86 2023-02-21
612 2023-02-22 26,668,266 -4,400 11.20 238,162,600 392,556,876 14.72 2023-02-20
613 2023-02-21 26,672,666 -1,800 11.20 238,162,600 389,420,924 14.60 2023-02-17
614 2023-02-17 26,674,466 -4,000 11.20 238,162,600 392,648,140 14.72 2023-02-15
615 2023-02-16 26,678,466 400 11.20 238,162,600 386,837,757 14.50 2023-02-14
616 2023-02-15 26,678,066 -55,800 11.20 238,162,600 391,100,448 14.66 2023-02-13
617 2023-02-14 26,733,866 -385,800 11.23 238,162,600 388,175,734 14.52 2023-02-10
618 2023-02-13 27,119,666 -14,200 11.39 238,162,600 409,506,957 15.10 2023-02-09
619 2023-02-10 27,133,866 -2,200 11.39 238,162,600 399,953,185 14.74 2023-02-08
620 2023-02-09 27,136,066 -5,600 11.39 238,162,600 373,934,989 13.78 2023-02-07
621 2023-02-08 27,141,666 -58,500 11.40 238,162,600 370,755,158 13.66 2023-02-06
622 2023-02-07 27,200,166 -7,200 11.42 238,162,600 378,626,311 13.92 2023-02-03
623 2023-02-06 27,207,366 -13,600 11.42 238,162,600 378,182,387 13.90 2023-02-02
624 2023-02-03 27,220,966 -15,200 11.43 238,162,600 371,293,976 13.64 2023-02-01
625 2023-02-02 27,236,166 -90,960 11.44 238,162,600 378,037,984 13.88 2023-01-31
626 2023-02-01 27,327,126 5,400 11.47 238,162,600 388,591,732 14.22 2023-01-30
627 2023-01-31 27,321,726 -52,800 11.47 238,162,600 409,279,455 14.98 2023-01-27
628 2023-01-30 27,374,526 -3,000 11.49 238,162,600 411,712,871 15.04 2023-01-26
629 2023-01-26 27,377,526 -2,200 11.50 238,162,600 417,781,047 15.26 2023-01-19
630 2023-01-19 27,379,726 1,167,334 11.50 238,162,600 402,481,972 14.70 2023-01-17
631 2023-01-18 26,212,392 61,800 11.01 238,162,600 382,700,923 14.60 2023-01-16
632 2023-01-17 26,150,592 85,392 10.98 238,162,600 391,212,856 14.96 2023-01-13
633 2023-01-13 26,065,200 -79,472 10.94 238,162,600 414,436,680 15.90 2023-01-11
634 2023-01-12 26,144,672 -56,200 10.98 238,162,600 416,746,072 15.94 2023-01-10
635 2023-01-11 26,200,872 -1,090,400 11.00 238,162,600 420,261,987 16.04 2023-01-09
636 2023-01-10 27,291,272 -48,900 11.46 238,162,600 436,660,352 16.00 2023-01-06
637 2023-01-09 27,340,172 -15,000 11.48 238,162,600 436,349,145 15.96 2023-01-05
638 2023-01-06 27,355,172 -55,800 11.49 238,162,600 437,135,649 15.98 2023-01-04
639 2023-01-05 27,410,972 -16,800 11.51 238,162,600 435,286,235 15.88 2023-01-03
640 2023-01-04 27,427,772 -6,400 11.52 238,162,600 449,815,461 16.40 2022-12-30
641 2023-01-03 27,434,172 12,400 11.52 238,162,600 431,813,867 15.74 2022-12-29
642 2022-12-30 27,421,772 -23,810 11.51 238,162,600 420,101,547 15.32 2022-12-28
643 2022-12-29 27,445,582 -3,200 11.80 232,547,600 440,227,135 16.04 2022-12-23
644 2022-12-28 27,448,782 158,410 11.80 232,547,600 433,690,756 15.80 2022-12-22
645 2022-12-23 27,290,372 4,400 11.74 232,547,600 432,825,300 15.86 2022-12-21
646 2022-12-22 27,285,972 4,600 11.73 232,547,600 437,666,991 16.04 2022-12-20
647 2022-12-21 27,281,372 44,400 11.73 232,547,600 434,865,070 15.94 2022-12-19
648 2022-12-19 27,236,972 -26,630 11.71 232,547,600 430,344,158 15.80 2022-12-15
649 2022-12-16 27,263,602 230,230 11.72 232,547,600 438,943,992 16.10 2022-12-14
650 2022-12-15 27,033,372 144,972 11.62 232,547,600 427,667,945 15.82 2022-12-13
651 2022-12-14 26,888,400 96,000 11.56 232,547,600 438,280,920 16.30 2022-12-12
652 2022-12-13 26,792,400 800 11.52 232,547,600 412,067,112 15.38 2022-12-09
653 2022-12-12 26,791,600 -2,000 11.52 232,547,600 407,768,152 15.22 2022-12-08
654 2022-12-09 26,793,600 -4,450 11.52 232,547,600 408,870,336 15.26 2022-12-07
655 2022-12-08 26,798,050 -2,600 11.52 232,547,600 407,866,321 15.22 2022-12-06
656 2022-12-06 26,800,650 898,050 11.52 232,547,600 423,450,270 15.80 2022-12-02
657 2022-12-05 25,902,600 11.14 232,547,600 409,261,080 15.80 2022-12-01

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top