中國新電信集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
AJ Securities Limited 安捷證券有限公司
CCASSID: B01728
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-18 | 0.021 | 2025-07-16 | |||||
| 2 | 2025-07-17 | 0.021 | 2025-07-15 | |||||
| 3 | 2015-05-13 | 0 | -708,000 | 0.00 | 6,115,841,586 | 0 | 0.755 | 2015-05-11 |
| 4 | 2015-05-11 | 708,000 | -320,000 | 0.01 | 6,115,841,586 | 322,140 | 0.455 | 2015-05-07 |
| 5 | 2015-05-08 | 1,028,000 | -1,000,000 | 0.02 | 6,115,841,586 | 400,920 | 0.390 | 2015-05-06 |
| 6 | 2015-02-06 | 2,028,000 | -2,000,000 | 0.04 | 5,509,841,586 | 431,964 | 0.213 | 2015-02-04 |
| 7 | 2015-02-03 | 4,028,000 | -1,400,000 | 0.07 | 5,509,841,586 | 797,544 | 0.198 | 2015-01-30 |
| 8 | 2015-02-02 | 5,428,000 | -600,000 | 0.10 | 5,509,841,586 | 1,074,744 | 0.198 | 2015-01-29 |
| 9 | 2015-01-29 | 6,028,000 | -1,200,000 | 0.11 | 5,509,841,586 | 1,157,376 | 0.192 | 2015-01-27 |
| 10 | 2015-01-28 | 7,228,000 | -3,256,000 | 0.13 | 5,509,841,586 | 1,409,460 | 0.195 | 2015-01-26 |
| 11 | 2015-01-27 | 10,484,000 | -1,384,000 | 0.19 | 5,509,841,586 | 2,044,380 | 0.195 | 2015-01-23 |
| 12 | 2015-01-26 | 11,868,000 | -2,464,000 | 0.22 | 5,509,841,586 | 2,171,844 | 0.183 | 2015-01-22 |
| 13 | 2014-09-17 | 14,332,000 | -24,000,000 | 0.26 | 5,509,841,586 | 2,723,080 | 0.190 | 2014-09-15 |
| 14 | 2014-08-28 | 38,332,000 | -1,000,000 | 0.70 | 5,509,841,586 | 8,049,720 | 0.210 | 2014-08-26 |
| 15 | 2014-07-03 | 39,332,000 | -1,168,000 | 0.71 | 5,509,841,586 | 7,787,736 | 0.198 | 2014-06-30 |
| 16 | 2014-07-02 | 40,500,000 | -3,200,000 | 0.74 | 5,509,841,586 | 8,100,000 | 0.200 | 2014-06-27 |
| 17 | 2013-05-10 | 43,700,000 | 1,752,000 | 0.89 | 4,891,841,586 | 8,390,400 | 0.192 | 2013-05-08 |
| 18 | 2013-03-18 | 41,948,000 | -5,000,000 | 0.90 | 4,653,841,586 | 10,696,740 | 0.255 | 2013-03-14 |
| 19 | 2013-02-27 | 46,948,000 | 1,000,000 | 1.01 | 4,653,841,586 | 15,492,840 | 0.330 | 2013-02-25 |
| 20 | 2013-02-01 | 45,948,000 | 3,000,000 | 0.99 | 4,653,841,586 | 14,933,100 | 0.325 | 2013-01-30 |
| 21 | 2013-01-17 | 42,948,000 | -8,440,000 | 0.92 | 4,653,841,586 | 15,676,020 | 0.365 | 2013-01-15 |
| 22 | 2013-01-14 | 51,388,000 | -288,000 | 1.10 | 4,653,841,586 | 19,784,380 | 0.385 | 2013-01-10 |
| 23 | 2013-01-11 | 51,676,000 | -832,000 | 1.11 | 4,653,841,586 | 20,670,400 | 0.400 | 2013-01-09 |
| 24 | 2013-01-09 | 52,508,000 | -296,000 | 1.13 | 4,653,841,586 | 21,003,200 | 0.400 | 2013-01-07 |
| 25 | 2013-01-08 | 52,804,000 | -280,000 | 1.13 | 4,653,841,586 | 20,593,560 | 0.390 | 2013-01-04 |
| 26 | 2013-01-07 | 53,084,000 | -600,000 | 1.14 | 4,653,841,586 | 20,968,180 | 0.395 | 2013-01-03 |
| 27 | 2013-01-04 | 53,684,000 | -240,000 | 1.15 | 4,653,841,586 | 21,473,600 | 0.400 | 2013-01-02 |
| 28 | 2013-01-03 | 53,924,000 | -296,000 | 1.16 | 4,653,841,586 | 21,299,980 | 0.395 | 2012-12-28 |
| 29 | 2013-01-02 | 54,220,000 | -600,000 | 1.17 | 4,653,841,586 | 21,688,000 | 0.400 | 2012-12-27 |
| 30 | 2012-12-28 | 54,820,000 | -240,000 | 1.18 | 4,653,841,586 | 21,105,700 | 0.385 | 2012-12-21 |
| 31 | 2012-12-27 | 55,060,000 | -9,520,000 | 1.18 | 4,653,841,586 | 20,922,800 | 0.380 | 2012-12-20 |
| 32 | 2012-12-19 | 64,580,000 | -400,000 | 1.39 | 4,653,841,586 | 24,540,400 | 0.380 | 2012-12-17 |
| 33 | 2012-12-18 | 64,980,000 | -960,000 | 1.40 | 4,653,841,586 | 25,992,000 | 0.400 | 2012-12-14 |
| 34 | 2012-12-17 | 65,940,000 | -1,000,000 | 1.42 | 4,653,841,586 | 24,727,500 | 0.375 | 2012-12-13 |
| 35 | 2012-12-14 | 66,940,000 | -240,000 | 1.44 | 4,653,841,586 | 22,424,900 | 0.335 | 2012-12-12 |
| 36 | 2012-12-13 | 67,180,000 | -640,000 | 1.44 | 4,653,841,586 | 23,177,100 | 0.345 | 2012-12-11 |
| 37 | 2012-12-12 | 67,820,000 | -800,000 | 1.46 | 4,653,841,586 | 23,058,800 | 0.340 | 2012-12-10 |
| 38 | 2012-12-11 | 68,620,000 | -880,000 | 1.47 | 4,653,841,586 | 22,644,600 | 0.330 | 2012-12-07 |
| 39 | 2012-12-06 | 69,500,000 | -10,640,000 | 1.49 | 4,653,841,586 | 22,240,000 | 0.320 | 2012-12-04 |
| 40 | 2012-11-22 | 80,140,000 | -9,480,000 | 1.72 | 4,653,841,586 | 24,843,400 | 0.310 | 2012-11-20 |
| 41 | 2012-11-20 | 89,620,000 | -240,000 | 1.93 | 4,653,841,586 | 29,126,500 | 0.325 | 2012-11-16 |
| 42 | 2012-11-19 | 89,860,000 | -424,000 | 1.93 | 4,653,841,586 | 29,204,500 | 0.325 | 2012-11-15 |
| 43 | 2012-11-09 | 90,284,000 | -10,000,000 | 1.94 | 4,653,841,586 | 24,376,680 | 0.270 | 2012-11-07 |
| 44 | 2012-08-21 | 100,284,000 | -192,000 | 2.15 | 4,653,841,586 | 29,082,360 | 0.290 | 2012-08-17 |
| 45 | 2012-06-20 | 100,476,000 | -160,000 | 2.16 | 4,653,841,586 | 32,152,320 | 0.320 | 2012-06-18 |
| 46 | 2012-06-01 | 100,636,000 | -400,000 | 2.16 | 4,653,841,586 | 33,209,880 | 0.330 | 2012-05-30 |
| 47 | 2012-05-31 | 101,036,000 | -400,000 | 2.17 | 4,653,841,586 | 34,352,240 | 0.340 | 2012-05-29 |
| 48 | 2012-05-30 | 101,436,000 | -232,000 | 2.18 | 4,653,841,586 | 34,488,240 | 0.340 | 2012-05-28 |
| 49 | 2012-05-28 | 101,668,000 | -320,000 | 2.18 | 4,653,841,586 | 33,550,440 | 0.330 | 2012-05-24 |
| 50 | 2012-05-25 | 101,988,000 | -240,000 | 2.19 | 4,653,841,586 | 33,656,040 | 0.330 | 2012-05-23 |
| 51 | 2012-05-24 | 102,228,000 | -320,000 | 2.20 | 4,653,841,586 | 34,757,520 | 0.340 | 2012-05-22 |
| 52 | 2012-05-23 | 102,548,000 | -480,000 | 2.20 | 4,653,841,586 | 34,353,580 | 0.335 | 2012-05-21 |
| 53 | 2012-05-22 | 103,028,000 | -400,000 | 2.21 | 4,653,841,586 | 35,544,660 | 0.345 | 2012-05-18 |
| 54 | 2012-05-15 | 103,428,000 | -600,000 | 2.22 | 4,653,841,586 | 36,199,800 | 0.350 | 2012-05-11 |
| 55 | 2012-05-09 | 104,028,000 | -1,200,000 | 2.29 | 4,543,140,000 | 35,369,520 | 0.340 | 2012-05-07 |
| 56 | 2012-05-07 | 105,228,000 | -400,000 | 2.32 | 4,543,140,000 | 35,777,520 | 0.340 | 2012-05-03 |
| 57 | 2012-05-04 | 105,628,000 | -400,000 | 2.32 | 4,543,140,000 | 35,913,520 | 0.340 | 2012-05-02 |
| 58 | 2012-05-03 | 106,028,000 | -240,000 | 2.33 | 4,543,140,000 | 36,049,520 | 0.340 | 2012-04-30 |
| 59 | 2012-04-24 | 106,268,000 | -360,000 | 2.34 | 4,543,140,000 | 37,193,800 | 0.350 | 2012-04-20 |
| 60 | 2012-04-23 | 106,628,000 | -840,000 | 2.35 | 4,543,140,000 | 37,319,800 | 0.350 | 2012-04-19 |
| 61 | 2012-04-20 | 107,468,000 | -440,000 | 2.37 | 4,543,140,000 | 37,076,460 | 0.345 | 2012-04-18 |
| 62 | 2012-04-18 | 107,908,000 | -400,000 | 2.38 | 4,543,140,000 | 35,609,640 | 0.330 | 2012-04-16 |
| 63 | 2012-04-16 | 108,308,000 | -640,000 | 2.38 | 4,543,140,000 | 37,907,800 | 0.350 | 2012-04-12 |
| 64 | 2012-04-13 | 108,948,000 | -600,000 | 2.40 | 4,543,140,000 | 38,131,800 | 0.350 | 2012-04-11 |
| 65 | 2012-04-12 | 109,548,000 | -400,000 | 2.41 | 4,543,140,000 | 37,246,320 | 0.340 | 2012-04-10 |
| 66 | 2012-04-11 | 109,948,000 | -1,400,000 | 2.42 | 4,543,140,000 | 38,481,800 | 0.350 | 2012-04-05 |
| 67 | 2012-04-10 | 111,348,000 | -800,000 | 2.45 | 4,543,140,000 | 33,961,140 | 0.305 | 2012-04-03 |
| 68 | 2012-04-05 | 112,148,000 | -152,000 | 2.47 | 4,543,140,000 | 34,205,140 | 0.305 | 2012-04-02 |
| 69 | 2012-04-03 | 112,300,000 | -640,000 | 2.47 | 4,543,140,000 | 37,059,000 | 0.330 | 2012-03-30 |
| 70 | 2012-04-02 | 112,940,000 | -600,000 | 2.49 | 4,543,140,000 | 34,446,700 | 0.305 | 2012-03-29 |
| 71 | 2012-03-30 | 113,540,000 | -1,600,000 | 2.50 | 4,543,140,000 | 33,494,300 | 0.295 | 2012-03-28 |
| 72 | 2012-03-29 | 115,140,000 | -400,000 | 2.53 | 4,543,140,000 | 34,542,000 | 0.300 | 2012-03-27 |
| 73 | 2012-03-28 | 115,540,000 | -240,000 | 2.54 | 4,543,140,000 | 34,662,000 | 0.300 | 2012-03-26 |
| 74 | 2012-03-26 | 115,780,000 | -960,000 | 2.55 | 4,543,140,000 | 32,418,400 | 0.280 | 2012-03-22 |
| 75 | 2012-03-22 | 116,740,000 | -200,000 | 2.57 | 4,543,140,000 | 34,438,300 | 0.295 | 2012-03-20 |
| 76 | 2012-03-21 | 116,940,000 | -920,000 | 2.57 | 4,543,140,000 | 35,082,000 | 0.300 | 2012-03-19 |
| 77 | 2012-03-20 | 117,860,000 | -160,000 | 2.59 | 4,543,140,000 | 34,768,700 | 0.295 | 2012-03-16 |
| 78 | 2012-03-19 | 118,020,000 | -640,000 | 2.60 | 4,543,140,000 | 33,045,600 | 0.280 | 2012-03-15 |
| 79 | 2012-03-16 | 118,660,000 | -704,000 | 2.61 | 4,543,140,000 | 31,444,900 | 0.265 | 2012-03-14 |
| 80 | 2012-03-15 | 119,364,000 | -240,000 | 2.63 | 4,543,140,000 | 33,421,920 | 0.280 | 2012-03-13 |
| 81 | 2012-03-14 | 119,604,000 | -520,000 | 2.63 | 4,543,140,000 | 32,891,100 | 0.275 | 2012-03-12 |
| 82 | 2012-03-13 | 120,124,000 | -320,000 | 2.64 | 4,543,140,000 | 31,232,240 | 0.260 | 2012-03-09 |
| 83 | 2012-03-12 | 120,444,000 | -1,240,000 | 2.65 | 4,543,140,000 | 33,724,320 | 0.280 | 2012-03-08 |
| 84 | 2012-03-09 | 121,684,000 | -800,000 | 2.68 | 4,543,140,000 | 28,839,108 | 0.237 | 2012-03-07 |
| 85 | 2012-03-08 | 122,484,000 | -840,000 | 2.70 | 4,543,140,000 | 27,558,900 | 0.225 | 2012-03-06 |
| 86 | 2012-03-07 | 123,324,000 | -560,000 | 2.71 | 4,543,140,000 | 25,281,420 | 0.205 | 2012-03-05 |
| 87 | 2012-03-06 | 123,884,000 | -200,000 | 2.73 | 4,543,140,000 | 25,643,988 | 0.207 | 2012-03-02 |
| 88 | 2012-03-02 | 124,084,000 | -408,000 | 2.73 | 4,543,140,000 | 26,057,640 | 0.210 | 2012-02-29 |
| 89 | 2012-03-01 | 124,492,000 | -840,000 | 2.74 | 4,543,140,000 | 25,769,844 | 0.207 | 2012-02-28 |
| 90 | 2012-02-29 | 125,332,000 | -648,000 | 2.76 | 4,543,140,000 | 22,559,760 | 0.180 | 2012-02-27 |
| 91 | 2012-02-23 | 125,980,000 | -240,000 | 2.77 | 4,543,140,000 | 20,786,700 | 0.165 | 2012-02-21 |
| 92 | 2012-02-22 | 126,220,000 | -240,000 | 2.78 | 4,543,140,000 | 20,826,300 | 0.165 | 2012-02-20 |
| 93 | 2012-02-21 | 126,460,000 | -240,000 | 2.78 | 4,543,140,000 | 20,865,900 | 0.165 | 2012-02-17 |
| 94 | 2012-02-20 | 126,700,000 | -280,000 | 2.79 | 4,543,140,000 | 21,285,600 | 0.168 | 2012-02-16 |
| 95 | 2012-02-15 | 126,980,000 | -256,000 | 2.79 | 4,543,140,000 | 21,332,640 | 0.168 | 2012-02-13 |
| 96 | 2012-02-13 | 127,236,000 | -56,000 | 2.80 | 4,543,140,000 | 22,266,300 | 0.175 | 2012-02-09 |
| 97 | 2012-02-10 | 127,292,000 | -400,000 | 2.80 | 4,543,140,000 | 21,639,640 | 0.170 | 2012-02-08 |
| 98 | 2012-02-02 | 127,692,000 | -160,000 | 2.81 | 4,543,140,000 | 22,346,100 | 0.175 | 2012-01-31 |
| 99 | 2012-01-27 | 127,852,000 | -200,000 | 2.81 | 4,543,140,000 | 23,396,916 | 0.183 | 2012-01-20 |
| 100 | 2012-01-26 | 128,052,000 | -264,000 | 2.82 | 4,543,140,000 | 22,024,944 | 0.172 | 2012-01-19 |
| 101 | 2011-12-22 | 128,316,000 | -160,000 | 2.82 | 4,543,140,000 | 19,888,980 | 0.155 | 2011-12-20 |
| 102 | 2011-12-20 | 128,476,000 | -120,000 | 2.83 | 4,543,140,000 | 21,583,968 | 0.168 | 2011-12-16 |
| 103 | 2011-12-16 | 128,596,000 | -104,000 | 2.83 | 4,543,140,000 | 19,932,380 | 0.155 | 2011-12-14 |
| 104 | 2011-12-14 | 128,700,000 | -120,000 | 2.83 | 4,543,140,000 | 20,205,900 | 0.157 | 2011-12-12 |
| 105 | 2011-12-12 | 128,820,000 | -160,000 | 2.84 | 4,543,140,000 | 20,611,200 | 0.160 | 2011-12-08 |
| 106 | 2011-12-09 | 128,980,000 | -360,000 | 2.84 | 4,543,140,000 | 21,281,700 | 0.165 | 2011-12-07 |
| 107 | 2011-12-06 | 129,340,000 | -176,000 | 2.85 | 4,543,140,000 | 20,047,700 | 0.155 | 2011-12-02 |
| 108 | 2011-12-05 | 129,516,000 | -96,000 | 2.85 | 4,543,140,000 | 19,038,852 | 0.147 | 2011-12-01 |
| 109 | 2011-11-15 | 129,612,000 | -968,000 | 3.24 | 4,003,140,000 | 25,663,176 | 0.198 | 2011-11-11 |
| 110 | 2011-11-14 | 130,580,000 | -848,000 | 3.26 | 4,003,140,000 | 19,587,000 | 0.150 | 2011-11-10 |
| 111 | 2011-07-18 | 131,428,000 | 131,428,000 | 3.40 | 3,865,640,000 | 31,542,720 | 0.240 | 2011-07-14 |
| 112 | 2011-07-15 | 0 | -1,314,280,000 | 0.00 | 3,865,640,000 | 0 | 0.245 | 2011-07-13 |
| 113 | 2011-07-04 | 1,314,280,000 | 1,182,852,000 | 34.00 | 3,865,640,000 | 328,570,000 | 0.250 | 2011-06-29 |
| 114 | 2010-12-21 | 131,428,000 | -300,000 | 4.26 | 3,085,640,000 | 97,913,860 | 0.745 | 2010-12-17 |
| 115 | 2010-12-20 | 131,728,000 | -1,160,000 | 4.27 | 3,085,640,000 | 100,113,280 | 0.760 | 2010-12-16 |
| 116 | 2010-12-17 | 132,888,000 | -400,000 | 4.31 | 3,085,640,000 | 99,001,560 | 0.745 | 2010-12-15 |
| 117 | 2010-12-16 | 133,288,000 | -180,000 | 4.32 | 3,085,640,000 | 98,633,120 | 0.740 | 2010-12-14 |
| 118 | 2010-12-15 | 133,468,000 | -160,000 | 4.33 | 3,085,640,000 | 98,098,980 | 0.735 | 2010-12-13 |
| 119 | 2010-12-07 | 133,628,000 | 133,628,000 | 4.33 | 3,085,640,000 | 103,561,700 | 0.775 | 2010-12-03 |
| 120 | 2010-07-19 | 0 | -100,000 | 0.00 | 3,085,640,000 | 0 | 0.720 | 2010-07-15 |
| 121 | 2010-05-17 | 100,000 | 100,000 | 0.00 | 3,085,640,000 | 99,000 | 0.990 | 2010-05-13 |
| 122 | 2010-01-22 | 0 | -856,000 | 0.00 | 2,572,640,000 | 0 | 0.675 | 2010-01-20 |
| 123 | 2010-01-20 | 856,000 | 60,000 | 0.03 | 2,572,640,000 | 616,320 | 0.720 | 2010-01-18 |
| 124 | 2010-01-14 | 796,000 | -8,468,000 | 0.03 | 2,572,640,000 | 445,760 | 0.560 | 2010-01-12 |
| 125 | 2009-12-04 | 9,264,000 | 80,000 | 0.36 | 2,572,640,000 | 4,770,960 | 0.515 | 2009-12-02 |
| 126 | 2009-07-08 | 9,184,000 | -120,000 | 0.37 | 2,500,000,000 | 6,153,280 | 0.670 | 2009-07-06 |
| 127 | 2009-06-18 | 9,304,000 | -68,000 | 0.37 | 2,500,000,000 | 7,954,920 | 0.855 | 2009-06-16 |
| 128 | 2009-06-15 | 9,372,000 | 400,000 | 0.37 | 2,500,000,000 | 8,434,800 | 0.900 | 2009-06-11 |
| 129 | 2009-06-09 | 8,972,000 | -1,004,000 | 0.36 | 2,500,000,000 | 7,446,760 | 0.830 | 2009-06-05 |
| 130 | 2009-04-27 | 9,976,000 | 5,100,000 | 0.40 | 2,500,000,000 | 5,985,600 | 0.600 | 2009-04-23 |
| 131 | 2008-12-10 | 4,876,000 | 1,000,000 | 0.20 | 2,500,000,000 | 4,290,880 | 0.880 | 2008-12-08 |
| 132 | 2008-11-06 | 3,876,000 | -152,000 | 0.16 | 2,500,000,000 | 3,410,880 | 0.880 | 2008-11-04 |
| 133 | 2008-11-03 | 4,028,000 | -20,000 | 0.16 | 2,500,000,000 | 2,859,880 | 0.710 | 2008-10-30 |
| 134 | 2008-10-23 | 4,048,000 | -36,000 | 0.16 | 2,500,000,000 | 4,048,000 | 1.000 | 2008-10-21 |
| 135 | 2008-09-19 | 4,084,000 | 20,000 | 0.16 | 2,500,000,000 | 4,288,200 | 1.050 | 2008-09-17 |
| 136 | 2008-09-18 | 4,064,000 | -32,000 | 0.16 | 2,500,000,000 | 4,064,000 | 1.000 | 2008-09-16 |
| 137 | 2008-09-09 | 4,096,000 | 32,000 | 0.16 | 2,500,000,000 | 5,324,800 | 1.300 | 2008-09-05 |
| 138 | 2008-09-05 | 4,064,000 | -800,000 | 0.16 | 2,500,000,000 | 4,023,360 | 0.990 | 2008-09-03 |
| 139 | 2008-08-29 | 4,864,000 | 500,000 | 0.19 | 2,500,000,000 | 6,566,400 | 1.350 | 2008-08-27 |
| 140 | 2008-08-28 | 4,364,000 | 2,348,000 | 0.17 | 2,500,000,000 | 6,218,700 | 1.425 | 2008-08-26 |
| 141 | 2008-08-27 | 2,016,000 | -120,000 | 0.08 | 2,500,000,000 | 2,973,600 | 1.475 | 2008-08-25 |
| 142 | 2008-07-24 | 2,136,000 | -260,000 | 0.09 | 2,500,000,000 | 5,340,000 | 2.500 | 2008-07-22 |
| 143 | 2008-06-27 | 2,396,000 | 1,200,000 | 0.10 | 2,500,000,000 | 5,990,000 | 2.500 | 2008-06-25 |
| 144 | 2008-06-11 | 1,196,000 | -100,000 | 0.05 | 2,500,000,000 | 3,528,200 | 2.950 | 2008-06-06 |
| 145 | 2008-06-06 | 1,296,000 | 4,000 | 0.05 | 2,500,000,000 | 3,823,200 | 2.950 | 2008-06-04 |
| 146 | 2008-06-05 | 1,292,000 | 136,000 | 0.05 | 2,500,000,000 | 3,746,800 | 2.900 | 2008-06-03 |
| 147 | 2008-06-03 | 1,156,000 | -20,000 | 0.05 | 2,500,000,000 | 3,005,600 | 2.600 | 2008-05-30 |
| 148 | 2008-06-02 | 1,176,000 | -400,000 | 0.05 | 2,500,000,000 | 3,175,200 | 2.700 | 2008-05-29 |
| 149 | 2008-05-30 | 1,576,000 | -40,000 | 0.06 | 2,500,000,000 | 3,782,400 | 2.400 | 2008-05-28 |
| 150 | 2008-05-29 | 1,616,000 | -480,000 | 0.06 | 2,500,000,000 | 3,676,400 | 2.275 | 2008-05-27 |
| 151 | 2008-05-28 | 2,096,000 | -192,000 | 0.08 | 2,500,000,000 | 4,401,600 | 2.100 | 2008-05-26 |
| 152 | 2008-05-27 | 2,288,000 | 108,000 | 0.09 | 2,500,000,000 | 4,576,000 | 2.000 | 2008-05-23 |
| 153 | 2008-05-23 | 2,180,000 | 2,180,000 | 0.09 | 2,500,000,000 | 4,251,000 | 1.950 | 2008-05-21 |
| 154 | 2008-05-20 | 0 | -2,600,000 | 0.00 | 2,500,000,000 | 0 | 1.825 | 2008-05-16 |
| 155 | 2008-05-19 | 2,600,000 | -276,000 | 0.10 | 2,500,000,000 | 4,810,000 | 1.850 | 2008-05-15 |
| 156 | 2008-05-16 | 2,876,000 | -240,000 | 0.12 | 2,500,000,000 | 4,961,100 | 1.725 | 2008-05-14 |
| 157 | 2008-05-15 | 3,116,000 | -1,680,000 | 0.12 | 2,500,000,000 | 5,375,100 | 1.725 | 2008-05-13 |
| 158 | 2008-04-30 | 4,796,000 | -600,000 | 0.19 | 2,500,000,000 | 6,714,400 | 1.400 | 2008-04-28 |
| 159 | 2008-04-29 | 5,396,000 | 2,156,000 | 0.22 | 2,500,000,000 | 8,228,900 | 1.525 | 2008-04-25 |
| 160 | 2008-04-23 | 3,240,000 | -80,000 | 0.13 | 2,500,000,000 | 4,050,000 | 1.250 | 2008-04-21 |
| 161 | 2008-04-22 | 3,320,000 | -440,000 | 0.13 | 2,500,000,000 | 4,150,000 | 1.250 | 2008-04-18 |
| 162 | 2008-04-17 | 3,760,000 | 3,572,000 | 0.15 | 2,500,000,000 | 4,380,400 | 1.165 | 2008-04-15 |
| 163 | 2008-04-02 | 188,000 | -3,572,000 | 0.01 | 2,500,000,000 | 227,856 | 1.212 | 2008-03-31 |
| 164 | 2008-03-28 | 3,760,000 | -80,000 | 0.15 | 2,500,000,000 | 4,982,000 | 1.325 | 2008-03-26 |
| 165 | 2008-03-27 | 3,840,000 | -176,000 | 0.15 | 2,500,000,000 | 5,260,800 | 1.370 | 2008-03-25 |
| 166 | 2008-03-20 | 4,016,000 | -16,000 | 0.16 | 2,500,000,000 | 4,028,048 | 1.003 | 2008-03-18 |
| 167 | 2008-03-19 | 4,032,000 | 16,000 | 0.16 | 2,500,000,000 | 3,931,200 | 0.975 | 2008-03-17 |
| 168 | 2008-03-14 | 4,016,000 | -336,000 | 0.16 | 2,500,000,000 | 4,016,000 | 1.000 | 2008-03-12 |
| 169 | 2008-02-28 | 4,352,000 | 4,352,000 | 0.17 | 2,500,000,000 | 4,495,616 | 1.033 | 2008-02-26 |
| 170 | 2008-02-27 | 0 | -1,600,000 | 0.00 | 2,500,000,000 | 0 | 1.000 | 2008-02-25 |
| 171 | 2008-02-26 | 1,600,000 | -2,048,000 | 0.06 | 2,500,000,000 | 1,600,000 | 1.000 | 2008-02-22 |
| 172 | 2008-02-22 | 3,648,000 | -448,000 | 0.15 | 2,500,000,000 | 3,611,520 | 0.990 | 2008-02-20 |
| 173 | 2008-02-21 | 4,096,000 | -416,000 | 0.16 | 2,500,000,000 | 4,390,912 | 1.072 | 2008-02-19 |
| 174 | 2008-01-29 | 4,512,000 | -304,000 | 0.18 | 2,500,000,000 | 3,722,400 | 0.825 | 2008-01-25 |
| 175 | 2008-01-15 | 4,816,000 | -1,792,000 | 0.19 | 2,500,000,000 | 4,271,792 | 0.887 | 2008-01-11 |
| 176 | 2008-01-11 | 6,608,000 | -448,000 | 0.26 | 2,500,000,000 | 2,808,400 | 0.425 | 2008-01-09 |
| 177 | 2008-01-09 | 7,056,000 | 2,064,000 | 0.28 | 2,500,000,000 | 1,587,600 | 0.225 | 2008-01-07 |
| 178 | 2007-12-27 | 4,992,000 | 800,000 | 0.20 | 2,500,000,000 | 1,013,376 | 0.203 | 2007-12-20 |
| 179 | 2007-11-05 | 4,192,000 | 400,000 | 0.17 | 2,500,000,000 | 1,236,640 | 0.295 | 2007-11-01 |
| 180 | 2007-11-02 | 3,792,000 | 640,000 | 0.15 | 2,500,000,000 | 1,088,304 | 0.287 | 2007-10-31 |
| 181 | 2007-11-01 | 3,152,000 | 544,000 | 0.13 | 2,500,000,000 | 945,600 | 0.300 | 2007-10-30 |
| 182 | 2007-10-31 | 2,608,000 | 2,368,000 | 0.10 | 2,500,000,000 | 816,304 | 0.313 | 2007-10-29 |
| 183 | 2007-10-30 | 240,000 | 240,000 | 0.02 | 1,300,000,000 | 69,600 | 0.290 | 2007-10-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy