CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國新電信集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08167  2002-08-06  2024-03-28  2025-07-17
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AJ Securities Limited 安捷證券有限公司

CCASSID: B01728

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-07-18 0.021 2025-07-16
2 2025-07-17 0.021 2025-07-15
3 2015-05-13 0 -708,000 0.00 6,115,841,586 0 0.755 2015-05-11
4 2015-05-11 708,000 -320,000 0.01 6,115,841,586 322,140 0.455 2015-05-07
5 2015-05-08 1,028,000 -1,000,000 0.02 6,115,841,586 400,920 0.390 2015-05-06
6 2015-02-06 2,028,000 -2,000,000 0.04 5,509,841,586 431,964 0.213 2015-02-04
7 2015-02-03 4,028,000 -1,400,000 0.07 5,509,841,586 797,544 0.198 2015-01-30
8 2015-02-02 5,428,000 -600,000 0.10 5,509,841,586 1,074,744 0.198 2015-01-29
9 2015-01-29 6,028,000 -1,200,000 0.11 5,509,841,586 1,157,376 0.192 2015-01-27
10 2015-01-28 7,228,000 -3,256,000 0.13 5,509,841,586 1,409,460 0.195 2015-01-26
11 2015-01-27 10,484,000 -1,384,000 0.19 5,509,841,586 2,044,380 0.195 2015-01-23
12 2015-01-26 11,868,000 -2,464,000 0.22 5,509,841,586 2,171,844 0.183 2015-01-22
13 2014-09-17 14,332,000 -24,000,000 0.26 5,509,841,586 2,723,080 0.190 2014-09-15
14 2014-08-28 38,332,000 -1,000,000 0.70 5,509,841,586 8,049,720 0.210 2014-08-26
15 2014-07-03 39,332,000 -1,168,000 0.71 5,509,841,586 7,787,736 0.198 2014-06-30
16 2014-07-02 40,500,000 -3,200,000 0.74 5,509,841,586 8,100,000 0.200 2014-06-27
17 2013-05-10 43,700,000 1,752,000 0.89 4,891,841,586 8,390,400 0.192 2013-05-08
18 2013-03-18 41,948,000 -5,000,000 0.90 4,653,841,586 10,696,740 0.255 2013-03-14
19 2013-02-27 46,948,000 1,000,000 1.01 4,653,841,586 15,492,840 0.330 2013-02-25
20 2013-02-01 45,948,000 3,000,000 0.99 4,653,841,586 14,933,100 0.325 2013-01-30
21 2013-01-17 42,948,000 -8,440,000 0.92 4,653,841,586 15,676,020 0.365 2013-01-15
22 2013-01-14 51,388,000 -288,000 1.10 4,653,841,586 19,784,380 0.385 2013-01-10
23 2013-01-11 51,676,000 -832,000 1.11 4,653,841,586 20,670,400 0.400 2013-01-09
24 2013-01-09 52,508,000 -296,000 1.13 4,653,841,586 21,003,200 0.400 2013-01-07
25 2013-01-08 52,804,000 -280,000 1.13 4,653,841,586 20,593,560 0.390 2013-01-04
26 2013-01-07 53,084,000 -600,000 1.14 4,653,841,586 20,968,180 0.395 2013-01-03
27 2013-01-04 53,684,000 -240,000 1.15 4,653,841,586 21,473,600 0.400 2013-01-02
28 2013-01-03 53,924,000 -296,000 1.16 4,653,841,586 21,299,980 0.395 2012-12-28
29 2013-01-02 54,220,000 -600,000 1.17 4,653,841,586 21,688,000 0.400 2012-12-27
30 2012-12-28 54,820,000 -240,000 1.18 4,653,841,586 21,105,700 0.385 2012-12-21
31 2012-12-27 55,060,000 -9,520,000 1.18 4,653,841,586 20,922,800 0.380 2012-12-20
32 2012-12-19 64,580,000 -400,000 1.39 4,653,841,586 24,540,400 0.380 2012-12-17
33 2012-12-18 64,980,000 -960,000 1.40 4,653,841,586 25,992,000 0.400 2012-12-14
34 2012-12-17 65,940,000 -1,000,000 1.42 4,653,841,586 24,727,500 0.375 2012-12-13
35 2012-12-14 66,940,000 -240,000 1.44 4,653,841,586 22,424,900 0.335 2012-12-12
36 2012-12-13 67,180,000 -640,000 1.44 4,653,841,586 23,177,100 0.345 2012-12-11
37 2012-12-12 67,820,000 -800,000 1.46 4,653,841,586 23,058,800 0.340 2012-12-10
38 2012-12-11 68,620,000 -880,000 1.47 4,653,841,586 22,644,600 0.330 2012-12-07
39 2012-12-06 69,500,000 -10,640,000 1.49 4,653,841,586 22,240,000 0.320 2012-12-04
40 2012-11-22 80,140,000 -9,480,000 1.72 4,653,841,586 24,843,400 0.310 2012-11-20
41 2012-11-20 89,620,000 -240,000 1.93 4,653,841,586 29,126,500 0.325 2012-11-16
42 2012-11-19 89,860,000 -424,000 1.93 4,653,841,586 29,204,500 0.325 2012-11-15
43 2012-11-09 90,284,000 -10,000,000 1.94 4,653,841,586 24,376,680 0.270 2012-11-07
44 2012-08-21 100,284,000 -192,000 2.15 4,653,841,586 29,082,360 0.290 2012-08-17
45 2012-06-20 100,476,000 -160,000 2.16 4,653,841,586 32,152,320 0.320 2012-06-18
46 2012-06-01 100,636,000 -400,000 2.16 4,653,841,586 33,209,880 0.330 2012-05-30
47 2012-05-31 101,036,000 -400,000 2.17 4,653,841,586 34,352,240 0.340 2012-05-29
48 2012-05-30 101,436,000 -232,000 2.18 4,653,841,586 34,488,240 0.340 2012-05-28
49 2012-05-28 101,668,000 -320,000 2.18 4,653,841,586 33,550,440 0.330 2012-05-24
50 2012-05-25 101,988,000 -240,000 2.19 4,653,841,586 33,656,040 0.330 2012-05-23
51 2012-05-24 102,228,000 -320,000 2.20 4,653,841,586 34,757,520 0.340 2012-05-22
52 2012-05-23 102,548,000 -480,000 2.20 4,653,841,586 34,353,580 0.335 2012-05-21
53 2012-05-22 103,028,000 -400,000 2.21 4,653,841,586 35,544,660 0.345 2012-05-18
54 2012-05-15 103,428,000 -600,000 2.22 4,653,841,586 36,199,800 0.350 2012-05-11
55 2012-05-09 104,028,000 -1,200,000 2.29 4,543,140,000 35,369,520 0.340 2012-05-07
56 2012-05-07 105,228,000 -400,000 2.32 4,543,140,000 35,777,520 0.340 2012-05-03
57 2012-05-04 105,628,000 -400,000 2.32 4,543,140,000 35,913,520 0.340 2012-05-02
58 2012-05-03 106,028,000 -240,000 2.33 4,543,140,000 36,049,520 0.340 2012-04-30
59 2012-04-24 106,268,000 -360,000 2.34 4,543,140,000 37,193,800 0.350 2012-04-20
60 2012-04-23 106,628,000 -840,000 2.35 4,543,140,000 37,319,800 0.350 2012-04-19
61 2012-04-20 107,468,000 -440,000 2.37 4,543,140,000 37,076,460 0.345 2012-04-18
62 2012-04-18 107,908,000 -400,000 2.38 4,543,140,000 35,609,640 0.330 2012-04-16
63 2012-04-16 108,308,000 -640,000 2.38 4,543,140,000 37,907,800 0.350 2012-04-12
64 2012-04-13 108,948,000 -600,000 2.40 4,543,140,000 38,131,800 0.350 2012-04-11
65 2012-04-12 109,548,000 -400,000 2.41 4,543,140,000 37,246,320 0.340 2012-04-10
66 2012-04-11 109,948,000 -1,400,000 2.42 4,543,140,000 38,481,800 0.350 2012-04-05
67 2012-04-10 111,348,000 -800,000 2.45 4,543,140,000 33,961,140 0.305 2012-04-03
68 2012-04-05 112,148,000 -152,000 2.47 4,543,140,000 34,205,140 0.305 2012-04-02
69 2012-04-03 112,300,000 -640,000 2.47 4,543,140,000 37,059,000 0.330 2012-03-30
70 2012-04-02 112,940,000 -600,000 2.49 4,543,140,000 34,446,700 0.305 2012-03-29
71 2012-03-30 113,540,000 -1,600,000 2.50 4,543,140,000 33,494,300 0.295 2012-03-28
72 2012-03-29 115,140,000 -400,000 2.53 4,543,140,000 34,542,000 0.300 2012-03-27
73 2012-03-28 115,540,000 -240,000 2.54 4,543,140,000 34,662,000 0.300 2012-03-26
74 2012-03-26 115,780,000 -960,000 2.55 4,543,140,000 32,418,400 0.280 2012-03-22
75 2012-03-22 116,740,000 -200,000 2.57 4,543,140,000 34,438,300 0.295 2012-03-20
76 2012-03-21 116,940,000 -920,000 2.57 4,543,140,000 35,082,000 0.300 2012-03-19
77 2012-03-20 117,860,000 -160,000 2.59 4,543,140,000 34,768,700 0.295 2012-03-16
78 2012-03-19 118,020,000 -640,000 2.60 4,543,140,000 33,045,600 0.280 2012-03-15
79 2012-03-16 118,660,000 -704,000 2.61 4,543,140,000 31,444,900 0.265 2012-03-14
80 2012-03-15 119,364,000 -240,000 2.63 4,543,140,000 33,421,920 0.280 2012-03-13
81 2012-03-14 119,604,000 -520,000 2.63 4,543,140,000 32,891,100 0.275 2012-03-12
82 2012-03-13 120,124,000 -320,000 2.64 4,543,140,000 31,232,240 0.260 2012-03-09
83 2012-03-12 120,444,000 -1,240,000 2.65 4,543,140,000 33,724,320 0.280 2012-03-08
84 2012-03-09 121,684,000 -800,000 2.68 4,543,140,000 28,839,108 0.237 2012-03-07
85 2012-03-08 122,484,000 -840,000 2.70 4,543,140,000 27,558,900 0.225 2012-03-06
86 2012-03-07 123,324,000 -560,000 2.71 4,543,140,000 25,281,420 0.205 2012-03-05
87 2012-03-06 123,884,000 -200,000 2.73 4,543,140,000 25,643,988 0.207 2012-03-02
88 2012-03-02 124,084,000 -408,000 2.73 4,543,140,000 26,057,640 0.210 2012-02-29
89 2012-03-01 124,492,000 -840,000 2.74 4,543,140,000 25,769,844 0.207 2012-02-28
90 2012-02-29 125,332,000 -648,000 2.76 4,543,140,000 22,559,760 0.180 2012-02-27
91 2012-02-23 125,980,000 -240,000 2.77 4,543,140,000 20,786,700 0.165 2012-02-21
92 2012-02-22 126,220,000 -240,000 2.78 4,543,140,000 20,826,300 0.165 2012-02-20
93 2012-02-21 126,460,000 -240,000 2.78 4,543,140,000 20,865,900 0.165 2012-02-17
94 2012-02-20 126,700,000 -280,000 2.79 4,543,140,000 21,285,600 0.168 2012-02-16
95 2012-02-15 126,980,000 -256,000 2.79 4,543,140,000 21,332,640 0.168 2012-02-13
96 2012-02-13 127,236,000 -56,000 2.80 4,543,140,000 22,266,300 0.175 2012-02-09
97 2012-02-10 127,292,000 -400,000 2.80 4,543,140,000 21,639,640 0.170 2012-02-08
98 2012-02-02 127,692,000 -160,000 2.81 4,543,140,000 22,346,100 0.175 2012-01-31
99 2012-01-27 127,852,000 -200,000 2.81 4,543,140,000 23,396,916 0.183 2012-01-20
100 2012-01-26 128,052,000 -264,000 2.82 4,543,140,000 22,024,944 0.172 2012-01-19
101 2011-12-22 128,316,000 -160,000 2.82 4,543,140,000 19,888,980 0.155 2011-12-20
102 2011-12-20 128,476,000 -120,000 2.83 4,543,140,000 21,583,968 0.168 2011-12-16
103 2011-12-16 128,596,000 -104,000 2.83 4,543,140,000 19,932,380 0.155 2011-12-14
104 2011-12-14 128,700,000 -120,000 2.83 4,543,140,000 20,205,900 0.157 2011-12-12
105 2011-12-12 128,820,000 -160,000 2.84 4,543,140,000 20,611,200 0.160 2011-12-08
106 2011-12-09 128,980,000 -360,000 2.84 4,543,140,000 21,281,700 0.165 2011-12-07
107 2011-12-06 129,340,000 -176,000 2.85 4,543,140,000 20,047,700 0.155 2011-12-02
108 2011-12-05 129,516,000 -96,000 2.85 4,543,140,000 19,038,852 0.147 2011-12-01
109 2011-11-15 129,612,000 -968,000 3.24 4,003,140,000 25,663,176 0.198 2011-11-11
110 2011-11-14 130,580,000 -848,000 3.26 4,003,140,000 19,587,000 0.150 2011-11-10
111 2011-07-18 131,428,000 131,428,000 3.40 3,865,640,000 31,542,720 0.240 2011-07-14
112 2011-07-15 0 -1,314,280,000 0.00 3,865,640,000 0 0.245 2011-07-13
113 2011-07-04 1,314,280,000 1,182,852,000 34.00 3,865,640,000 328,570,000 0.250 2011-06-29
114 2010-12-21 131,428,000 -300,000 4.26 3,085,640,000 97,913,860 0.745 2010-12-17
115 2010-12-20 131,728,000 -1,160,000 4.27 3,085,640,000 100,113,280 0.760 2010-12-16
116 2010-12-17 132,888,000 -400,000 4.31 3,085,640,000 99,001,560 0.745 2010-12-15
117 2010-12-16 133,288,000 -180,000 4.32 3,085,640,000 98,633,120 0.740 2010-12-14
118 2010-12-15 133,468,000 -160,000 4.33 3,085,640,000 98,098,980 0.735 2010-12-13
119 2010-12-07 133,628,000 133,628,000 4.33 3,085,640,000 103,561,700 0.775 2010-12-03
120 2010-07-19 0 -100,000 0.00 3,085,640,000 0 0.720 2010-07-15
121 2010-05-17 100,000 100,000 0.00 3,085,640,000 99,000 0.990 2010-05-13
122 2010-01-22 0 -856,000 0.00 2,572,640,000 0 0.675 2010-01-20
123 2010-01-20 856,000 60,000 0.03 2,572,640,000 616,320 0.720 2010-01-18
124 2010-01-14 796,000 -8,468,000 0.03 2,572,640,000 445,760 0.560 2010-01-12
125 2009-12-04 9,264,000 80,000 0.36 2,572,640,000 4,770,960 0.515 2009-12-02
126 2009-07-08 9,184,000 -120,000 0.37 2,500,000,000 6,153,280 0.670 2009-07-06
127 2009-06-18 9,304,000 -68,000 0.37 2,500,000,000 7,954,920 0.855 2009-06-16
128 2009-06-15 9,372,000 400,000 0.37 2,500,000,000 8,434,800 0.900 2009-06-11
129 2009-06-09 8,972,000 -1,004,000 0.36 2,500,000,000 7,446,760 0.830 2009-06-05
130 2009-04-27 9,976,000 5,100,000 0.40 2,500,000,000 5,985,600 0.600 2009-04-23
131 2008-12-10 4,876,000 1,000,000 0.20 2,500,000,000 4,290,880 0.880 2008-12-08
132 2008-11-06 3,876,000 -152,000 0.16 2,500,000,000 3,410,880 0.880 2008-11-04
133 2008-11-03 4,028,000 -20,000 0.16 2,500,000,000 2,859,880 0.710 2008-10-30
134 2008-10-23 4,048,000 -36,000 0.16 2,500,000,000 4,048,000 1.000 2008-10-21
135 2008-09-19 4,084,000 20,000 0.16 2,500,000,000 4,288,200 1.050 2008-09-17
136 2008-09-18 4,064,000 -32,000 0.16 2,500,000,000 4,064,000 1.000 2008-09-16
137 2008-09-09 4,096,000 32,000 0.16 2,500,000,000 5,324,800 1.300 2008-09-05
138 2008-09-05 4,064,000 -800,000 0.16 2,500,000,000 4,023,360 0.990 2008-09-03
139 2008-08-29 4,864,000 500,000 0.19 2,500,000,000 6,566,400 1.350 2008-08-27
140 2008-08-28 4,364,000 2,348,000 0.17 2,500,000,000 6,218,700 1.425 2008-08-26
141 2008-08-27 2,016,000 -120,000 0.08 2,500,000,000 2,973,600 1.475 2008-08-25
142 2008-07-24 2,136,000 -260,000 0.09 2,500,000,000 5,340,000 2.500 2008-07-22
143 2008-06-27 2,396,000 1,200,000 0.10 2,500,000,000 5,990,000 2.500 2008-06-25
144 2008-06-11 1,196,000 -100,000 0.05 2,500,000,000 3,528,200 2.950 2008-06-06
145 2008-06-06 1,296,000 4,000 0.05 2,500,000,000 3,823,200 2.950 2008-06-04
146 2008-06-05 1,292,000 136,000 0.05 2,500,000,000 3,746,800 2.900 2008-06-03
147 2008-06-03 1,156,000 -20,000 0.05 2,500,000,000 3,005,600 2.600 2008-05-30
148 2008-06-02 1,176,000 -400,000 0.05 2,500,000,000 3,175,200 2.700 2008-05-29
149 2008-05-30 1,576,000 -40,000 0.06 2,500,000,000 3,782,400 2.400 2008-05-28
150 2008-05-29 1,616,000 -480,000 0.06 2,500,000,000 3,676,400 2.275 2008-05-27
151 2008-05-28 2,096,000 -192,000 0.08 2,500,000,000 4,401,600 2.100 2008-05-26
152 2008-05-27 2,288,000 108,000 0.09 2,500,000,000 4,576,000 2.000 2008-05-23
153 2008-05-23 2,180,000 2,180,000 0.09 2,500,000,000 4,251,000 1.950 2008-05-21
154 2008-05-20 0 -2,600,000 0.00 2,500,000,000 0 1.825 2008-05-16
155 2008-05-19 2,600,000 -276,000 0.10 2,500,000,000 4,810,000 1.850 2008-05-15
156 2008-05-16 2,876,000 -240,000 0.12 2,500,000,000 4,961,100 1.725 2008-05-14
157 2008-05-15 3,116,000 -1,680,000 0.12 2,500,000,000 5,375,100 1.725 2008-05-13
158 2008-04-30 4,796,000 -600,000 0.19 2,500,000,000 6,714,400 1.400 2008-04-28
159 2008-04-29 5,396,000 2,156,000 0.22 2,500,000,000 8,228,900 1.525 2008-04-25
160 2008-04-23 3,240,000 -80,000 0.13 2,500,000,000 4,050,000 1.250 2008-04-21
161 2008-04-22 3,320,000 -440,000 0.13 2,500,000,000 4,150,000 1.250 2008-04-18
162 2008-04-17 3,760,000 3,572,000 0.15 2,500,000,000 4,380,400 1.165 2008-04-15
163 2008-04-02 188,000 -3,572,000 0.01 2,500,000,000 227,856 1.212 2008-03-31
164 2008-03-28 3,760,000 -80,000 0.15 2,500,000,000 4,982,000 1.325 2008-03-26
165 2008-03-27 3,840,000 -176,000 0.15 2,500,000,000 5,260,800 1.370 2008-03-25
166 2008-03-20 4,016,000 -16,000 0.16 2,500,000,000 4,028,048 1.003 2008-03-18
167 2008-03-19 4,032,000 16,000 0.16 2,500,000,000 3,931,200 0.975 2008-03-17
168 2008-03-14 4,016,000 -336,000 0.16 2,500,000,000 4,016,000 1.000 2008-03-12
169 2008-02-28 4,352,000 4,352,000 0.17 2,500,000,000 4,495,616 1.033 2008-02-26
170 2008-02-27 0 -1,600,000 0.00 2,500,000,000 0 1.000 2008-02-25
171 2008-02-26 1,600,000 -2,048,000 0.06 2,500,000,000 1,600,000 1.000 2008-02-22
172 2008-02-22 3,648,000 -448,000 0.15 2,500,000,000 3,611,520 0.990 2008-02-20
173 2008-02-21 4,096,000 -416,000 0.16 2,500,000,000 4,390,912 1.072 2008-02-19
174 2008-01-29 4,512,000 -304,000 0.18 2,500,000,000 3,722,400 0.825 2008-01-25
175 2008-01-15 4,816,000 -1,792,000 0.19 2,500,000,000 4,271,792 0.887 2008-01-11
176 2008-01-11 6,608,000 -448,000 0.26 2,500,000,000 2,808,400 0.425 2008-01-09
177 2008-01-09 7,056,000 2,064,000 0.28 2,500,000,000 1,587,600 0.225 2008-01-07
178 2007-12-27 4,992,000 800,000 0.20 2,500,000,000 1,013,376 0.203 2007-12-20
179 2007-11-05 4,192,000 400,000 0.17 2,500,000,000 1,236,640 0.295 2007-11-01
180 2007-11-02 3,792,000 640,000 0.15 2,500,000,000 1,088,304 0.287 2007-10-31
181 2007-11-01 3,152,000 544,000 0.13 2,500,000,000 945,600 0.300 2007-10-30
182 2007-10-31 2,608,000 2,368,000 0.10 2,500,000,000 816,304 0.313 2007-10-29
183 2007-10-30 240,000 240,000 0.02 1,300,000,000 69,600 0.290 2007-10-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top