曼妠有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08186 | 2001-12-31 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-26 | 0.870 | 2026-06-24 | |||||
| 2 | 2026-06-25 | 0.880 | 2026-06-23 | |||||
| 3 | 2026-06-24 | 0.880 | 2026-06-22 | |||||
| 4 | 2026-06-12 | 1,028,966 | 40,000 | 0.90 | 113,868,640 | 977,518 | 0.950 | 2026-06-10 |
| 5 | 2026-06-05 | 988,966 | -5,000 | 0.87 | 113,868,640 | 979,076 | 0.990 | 2026-06-03 |
| 6 | 2026-06-03 | 993,966 | -5,000 | 0.87 | 113,868,640 | 984,026 | 0.990 | 2026-06-01 |
| 7 | 2026-05-28 | 998,966 | -10,000 | 0.88 | 113,868,640 | 1,028,935 | 1.030 | 2026-05-26 |
| 8 | 2026-05-26 | 1,008,966 | -10,000 | 0.89 | 113,868,640 | 968,607 | 0.960 | 2026-05-22 |
| 9 | 2026-05-21 | 1,018,966 | -5,000 | 0.89 | 113,868,640 | 1,110,673 | 1.090 | 2026-05-19 |
| 10 | 2026-05-19 | 1,023,966 | -10,000 | 0.90 | 113,868,640 | 1,003,487 | 0.980 | 2026-05-15 |
| 11 | 2026-05-14 | 1,033,966 | -10,000 | 0.91 | 113,868,640 | 961,588 | 0.930 | 2026-05-12 |
| 12 | 2026-05-13 | 1,043,966 | -10,000 | 0.92 | 113,868,640 | 970,888 | 0.930 | 2026-05-11 |
| 13 | 2026-05-12 | 1,053,966 | -20,000 | 0.93 | 113,868,640 | 969,649 | 0.920 | 2026-05-08 |
| 14 | 2026-05-06 | 1,073,966 | -156 | 0.94 | 113,868,640 | 1,127,664 | 1.050 | 2026-05-04 |
| 15 | 2026-04-29 | 1,074,122 | -5,000 | 0.94 | 113,868,640 | 1,031,157 | 0.960 | 2026-04-27 |
| 16 | 2026-04-24 | 1,079,122 | -5,000 | 0.95 | 113,868,640 | 1,187,034 | 1.100 | 2026-04-22 |
| 17 | 2026-04-02 | 1,084,122 | -1,116 | 0.95 | 113,868,640 | 1,300,946 | 1.200 | 2026-03-31 |
| 18 | 2026-03-27 | 1,085,238 | -5,000 | 0.95 | 113,868,640 | 1,334,843 | 1.230 | 2026-03-25 |
| 19 | 2026-03-24 | 1,090,238 | -10,000 | 0.96 | 113,868,640 | 1,395,505 | 1.280 | 2026-03-20 |
| 20 | 2026-03-23 | 1,100,238 | -5,000 | 0.97 | 113,868,640 | 1,408,305 | 1.280 | 2026-03-19 |
| 21 | 2026-03-20 | 1,105,238 | -5,000 | 0.97 | 113,868,640 | 1,414,705 | 1.280 | 2026-03-18 |
| 22 | 2026-03-19 | 1,110,238 | -5,000 | 0.98 | 113,868,640 | 1,421,105 | 1.280 | 2026-03-17 |
| 23 | 2026-03-18 | 1,115,238 | 5,000 | 0.98 | 113,868,640 | 1,394,048 | 1.250 | 2026-03-16 |
| 24 | 2026-03-17 | 1,110,238 | -15,000 | 0.98 | 113,868,640 | 1,387,798 | 1.250 | 2026-03-13 |
| 25 | 2026-03-13 | 1,125,238 | -5,000 | 0.99 | 113,868,640 | 1,181,500 | 1.050 | 2026-03-11 |
| 26 | 2026-03-12 | 1,130,238 | 5,000 | 0.99 | 113,868,640 | 1,378,890 | 1.220 | 2026-03-10 |
| 27 | 2026-03-11 | 1,125,238 | -20,000 | 0.99 | 113,868,640 | 1,519,071 | 1.350 | 2026-03-09 |
| 28 | 2026-03-10 | 1,145,238 | 4,995 | 1.01 | 113,868,640 | 1,740,762 | 1.520 | 2026-03-06 |
| 29 | 2026-03-06 | 1,140,243 | -5,000 | 1.00 | 113,868,640 | 1,687,560 | 1.480 | 2026-03-04 |
| 30 | 2026-03-05 | 1,145,243 | 25,000 | 1.01 | 113,868,640 | 1,786,579 | 1.560 | 2026-03-03 |
| 31 | 2026-03-03 | 1,120,243 | -213,000 | 0.98 | 113,868,640 | 1,870,806 | 1.670 | 2026-02-27 |
| 32 | 2026-03-02 | 1,333,243 | -15,000 | 1.17 | 113,868,640 | 2,106,524 | 1.580 | 2026-02-26 |
| 33 | 2026-02-27 | 1,348,243 | -10,000 | 1.18 | 113,868,640 | 2,224,601 | 1.650 | 2026-02-25 |
| 34 | 2026-02-26 | 1,358,243 | -30,000 | 1.19 | 113,868,640 | 2,254,683 | 1.660 | 2026-02-24 |
| 35 | 2026-02-25 | 1,388,243 | 5,000 | 1.22 | 113,868,640 | 2,401,660 | 1.730 | 2026-02-23 |
| 36 | 2026-02-24 | 1,383,243 | 158,000 | 1.21 | 113,868,640 | 2,489,837 | 1.800 | 2026-02-20 |
| 37 | 2026-02-12 | 1,225,243 | 30,000 | 1.08 | 113,868,640 | 2,021,651 | 1.650 | 2026-02-10 |
| 38 | 2026-02-10 | 1,195,243 | -25,000 | 1.05 | 113,868,640 | 1,912,389 | 1.600 | 2026-02-06 |
| 39 | 2026-02-06 | 1,220,243 | -5,000 | 1.07 | 113,868,640 | 2,062,211 | 1.690 | 2026-02-04 |
| 40 | 2026-02-05 | 1,225,243 | 40,000 | 1.08 | 113,868,640 | 2,070,661 | 1.690 | 2026-02-03 |
| 41 | 2026-02-02 | 1,185,243 | 35,000 | 1.04 | 113,868,640 | 2,168,995 | 1.830 | 2026-01-29 |
| 42 | 2026-01-30 | 1,150,243 | -10,000 | 1.01 | 113,868,640 | 2,070,437 | 1.800 | 2026-01-28 |
| 43 | 2026-01-29 | 1,160,243 | -2,780,000 | 1.02 | 113,868,640 | 2,053,630 | 1.770 | 2026-01-27 |
| 44 | 2026-01-27 | 3,940,243 | -4 | 3.46 | 113,868,640 | 6,619,608 | 1.680 | 2026-01-23 |
| 45 | 2026-01-26 | 3,940,247 | -5,300 | 3.46 | 113,868,640 | 6,619,615 | 1.680 | 2026-01-22 |
| 46 | 2026-01-23 | 3,945,547 | -20,000 | 3.46 | 113,868,640 | 6,312,875 | 1.600 | 2026-01-21 |
| 47 | 2026-01-22 | 3,965,547 | -10,000 | 3.48 | 113,868,640 | 6,741,430 | 1.700 | 2026-01-20 |
| 48 | 2026-01-20 | 3,975,547 | 85,000 | 3.49 | 113,868,640 | 6,559,653 | 1.650 | 2026-01-16 |
| 49 | 2026-01-19 | 3,890,547 | -10,000 | 3.42 | 113,868,640 | 6,108,159 | 1.570 | 2026-01-15 |
| 50 | 2026-01-16 | 3,900,547 | 30,000 | 3.43 | 113,868,640 | 5,499,771 | 1.410 | 2026-01-14 |
| 51 | 2026-01-14 | 3,870,547 | -75,000 | 3.40 | 113,868,640 | 5,380,060 | 1.390 | 2026-01-12 |
| 52 | 2026-01-13 | 3,945,547 | 10,000 | 3.46 | 113,868,640 | 5,405,399 | 1.370 | 2026-01-09 |
| 53 | 2026-01-12 | 3,935,547 | -5,000 | 3.46 | 113,868,640 | 5,588,477 | 1.420 | 2026-01-08 |
| 54 | 2026-01-09 | 3,940,547 | -10,000 | 3.46 | 113,868,640 | 5,240,928 | 1.330 | 2026-01-07 |
| 55 | 2026-01-08 | 3,950,547 | 35,000 | 3.47 | 113,868,640 | 4,819,667 | 1.220 | 2026-01-06 |
| 56 | 2026-01-07 | 3,915,547 | -65,000 | 3.44 | 113,868,640 | 5,051,056 | 1.290 | 2026-01-05 |
| 57 | 2026-01-06 | 3,980,547 | -30,000 | 3.50 | 113,868,640 | 6,249,459 | 1.570 | 2026-01-02 |
| 58 | 2026-01-05 | 4,010,547 | 164,991 | 3.52 | 113,868,640 | 5,053,289 | 1.260 | 2025-12-30 |
| 59 | 2026-01-02 | 3,845,556 | 30,000 | 3.38 | 113,868,640 | 2,845,711 | 0.740 | 2025-12-29 |
| 60 | 2025-12-30 | 3,815,556 | 30,000 | 3.35 | 113,868,640 | 2,327,489 | 0.610 | 2025-12-23 |
| 61 | 2025-12-19 | 3,785,556 | 30,000 | 3.32 | 113,868,640 | 2,119,911 | 0.560 | 2025-12-17 |
| 62 | 2025-12-18 | 3,755,556 | -80,000 | 3.30 | 113,868,640 | 2,290,889 | 0.610 | 2025-12-16 |
| 63 | 2025-12-17 | 3,835,556 | 115,000 | 3.37 | 113,868,640 | 2,224,622 | 0.580 | 2025-12-15 |
| 64 | 2025-12-16 | 3,720,556 | -185,000 | 3.27 | 113,868,640 | 2,529,978 | 0.680 | 2025-12-12 |
| 65 | 2025-12-15 | 3,905,556 | -665,000 | 3.43 | 113,868,640 | 3,046,334 | 0.780 | 2025-12-11 |
| 66 | 2025-12-12 | 4,570,556 | 120,000 | 4.01 | 113,868,640 | 2,171,014 | 0.475 | 2025-12-10 |
| 67 | 2025-12-08 | 4,450,556 | 135,000 | 3.91 | 113,868,640 | 1,624,453 | 0.365 | 2025-12-04 |
| 68 | 2025-12-02 | 4,315,556 | 20,000 | 3.79 | 113,868,640 | 1,575,178 | 0.365 | 2025-11-28 |
| 69 | 2025-12-01 | 4,295,556 | 20,000 | 3.77 | 113,868,640 | 1,653,789 | 0.385 | 2025-11-27 |
| 70 | 2025-11-26 | 4,275,556 | 20,000 | 3.75 | 113,868,640 | 1,731,600 | 0.405 | 2025-11-24 |
| 71 | 2025-11-20 | 4,255,556 | 15,000 | 3.74 | 113,868,640 | 2,085,222 | 0.490 | 2025-11-18 |
| 72 | 2025-11-19 | 4,240,556 | 10,000 | 3.72 | 113,868,640 | 2,077,872 | 0.490 | 2025-11-17 |
| 73 | 2025-11-18 | 4,230,556 | -5,000 | 3.72 | 113,868,640 | 2,115,278 | 0.500 | 2025-11-14 |
| 74 | 2025-11-17 | 4,235,556 | -75,000 | 3.72 | 113,868,640 | 2,096,600 | 0.495 | 2025-11-13 |
| 75 | 2025-11-14 | 4,310,556 | 120,000 | 3.79 | 113,868,640 | 2,133,725 | 0.495 | 2025-11-12 |
| 76 | 2025-11-13 | 4,190,556 | -90,000 | 3.68 | 113,868,640 | 2,137,184 | 0.510 | 2025-11-11 |
| 77 | 2025-11-11 | 4,280,556 | -90,000 | 3.76 | 113,868,640 | 1,519,597 | 0.355 | 2025-11-07 |
| 78 | 2025-11-07 | 4,370,556 | -15,000 | 3.84 | 113,868,640 | 1,442,283 | 0.330 | 2025-11-05 |
| 79 | 2025-11-04 | 4,385,556 | 20,000 | 3.85 | 113,868,640 | 1,337,595 | 0.305 | 2025-10-31 |
| 80 | 2025-10-28 | 4,365,556 | 40,000 | 3.83 | 113,868,640 | 1,353,322 | 0.310 | 2025-10-24 |
| 81 | 2025-10-13 | 4,325,556 | -90,000 | 3.80 | 113,868,640 | 1,470,689 | 0.340 | 2025-10-09 |
| 82 | 2025-10-02 | 4,415,556 | 90,000 | 3.88 | 113,868,640 | 1,589,600 | 0.360 | 2025-09-29 |
| 83 | 2025-09-19 | 4,325,556 | -313 | 3.80 | 113,868,640 | 1,557,200 | 0.360 | 2025-09-17 |
| 84 | 2025-08-21 | 4,325,869 | 80,000 | 3.80 | 113,868,640 | 1,643,830 | 0.380 | 2025-08-19 |
| 85 | 2025-08-11 | 4,245,869 | -10,000 | 3.73 | 113,868,640 | 1,592,201 | 0.375 | 2025-08-07 |
| 86 | 2025-08-05 | 4,255,869 | -190,000 | 3.74 | 113,868,640 | 1,681,068 | 0.395 | 2025-08-01 |
| 87 | 2025-08-04 | 4,445,869 | 195,000 | 3.90 | 113,868,640 | 1,622,742 | 0.365 | 2025-07-31 |
| 88 | 2025-07-31 | 4,250,869 | 120,000 | 3.73 | 113,868,640 | 1,551,567 | 0.365 | 2025-07-29 |
| 89 | 2025-07-29 | 4,130,869 | 185,000 | 3.63 | 113,868,640 | 1,652,348 | 0.400 | 2025-07-25 |
| 90 | 2025-07-28 | 3,945,869 | 505,000 | 3.47 | 113,868,640 | 1,953,205 | 0.495 | 2025-07-24 |
| 91 | 2025-07-25 | 3,440,869 | -27,500 | 3.02 | 113,868,640 | 846,454 | 0.246 | 2025-07-23 |
| 92 | 2025-07-11 | 3,468,369 | -9 | 3.05 | 113,868,640 | 686,737 | 0.198 | 2025-07-09 |
| 93 | 2025-06-30 | 3,468,378 | -93 | 3.05 | 113,868,640 | 634,713 | 0.183 | 2025-06-26 |
| 94 | 2025-06-19 | 3,468,471 | -15,000 | 3.05 | 113,868,640 | 724,910 | 0.209 | 2025-06-17 |
| 95 | 2025-06-11 | 3,483,471 | -10,000 | 3.06 | 113,868,640 | 689,727 | 0.198 | 2025-06-09 |
| 96 | 2025-06-09 | 3,493,471 | -5,000 | 3.07 | 113,868,640 | 632,318 | 0.181 | 2025-06-05 |
| 97 | 2025-06-06 | 3,498,471 | 60,000 | 3.07 | 113,868,640 | 566,752 | 0.162 | 2025-06-04 |
| 98 | 2025-05-29 | 3,438,471 | 15,000 | 3.02 | 113,868,640 | 673,940 | 0.196 | 2025-05-27 |
| 99 | 2025-05-27 | 3,423,471 | -35,000 | 3.01 | 113,868,640 | 684,694 | 0.200 | 2025-05-23 |
| 100 | 2025-05-26 | 3,458,471 | -20,000 | 3.04 | 113,868,640 | 698,611 | 0.202 | 2025-05-22 |
| 101 | 2025-05-23 | 3,478,471 | -65,000 | 3.05 | 113,868,640 | 730,479 | 0.210 | 2025-05-21 |
| 102 | 2025-05-19 | 3,543,471 | 49,997 | 3.11 | 113,868,640 | 744,129 | 0.210 | 2025-05-15 |
| 103 | 2025-05-15 | 3,493,474 | -5,000 | 3.07 | 113,868,640 | 786,032 | 0.225 | 2025-05-13 |
| 104 | 2025-05-14 | 3,498,474 | -3 | 3.07 | 113,868,640 | 769,664 | 0.220 | 2025-05-12 |
| 105 | 2025-05-13 | 3,498,477 | 105,000 | 3.07 | 113,868,640 | 734,680 | 0.210 | 2025-05-09 |
| 106 | 2025-04-17 | 3,393,477 | -5,000 | 2.98 | 113,868,640 | 746,565 | 0.220 | 2025-04-15 |
| 107 | 2025-04-07 | 3,398,477 | -80,815 | 2.98 | 113,868,640 | 951,574 | 0.280 | 2025-04-02 |
| 108 | 2025-03-26 | 3,479,292 | 15,000 | 3.06 | 113,868,640 | 1,165,563 | 0.335 | 2025-03-24 |
| 109 | 2025-03-25 | 3,464,292 | 5,000 | 3.04 | 113,868,640 | 970,002 | 0.280 | 2025-03-21 |
| 110 | 2025-03-14 | 3,459,292 | -15,001 | 3.04 | 113,868,640 | 1,401,013 | 0.405 | 2025-03-12 |
| 111 | 2025-03-11 | 3,474,293 | -31 | 3.05 | 113,868,640 | 1,493,946 | 0.430 | 2025-03-07 |
| 112 | 2025-03-06 | 3,474,324 | 5,103 | 3.05 | 113,868,640 | 1,354,986 | 0.390 | 2025-03-04 |
| 113 | 2025-02-25 | 3,469,221 | -20,000 | 3.05 | 113,868,640 | 1,665,226 | 0.480 | 2025-02-21 |
| 114 | 2025-02-20 | 3,489,221 | -5,000 | 3.06 | 113,868,640 | 2,128,425 | 0.610 | 2025-02-18 |
| 115 | 2025-02-19 | 3,494,221 | -81 | 3.07 | 113,868,640 | 2,445,955 | 0.700 | 2025-02-17 |
| 116 | 2025-02-07 | 3,494,302 | 105,000 | 3.07 | 113,868,640 | 2,620,727 | 0.750 | 2025-02-05 |
| 117 | 2025-01-23 | 3,389,302 | -1 | 2.98 | 113,868,640 | 2,541,977 | 0.750 | 2025-01-21 |
| 118 | 2025-01-06 | 3,389,303 | -1 | 2.98 | 113,868,640 | 2,541,977 | 0.750 | 2025-01-02 |
| 119 | 2025-01-03 | 3,389,304 | -20,000 | 2.98 | 113,868,640 | 2,508,085 | 0.740 | 2024-12-30 |
| 120 | 2024-12-30 | 3,409,304 | 145,000 | 2.99 | 113,868,640 | 2,488,792 | 0.730 | 2024-12-23 |
| 121 | 2024-12-23 | 3,264,304 | -5,000 | 2.87 | 113,868,640 | 2,872,588 | 0.880 | 2024-12-19 |
| 122 | 2024-12-20 | 3,269,304 | 25,000 | 2.87 | 113,868,640 | 2,909,681 | 0.890 | 2024-12-18 |
| 123 | 2024-12-18 | 3,244,304 | 5,000 | 2.85 | 113,868,640 | 3,471,405 | 1.070 | 2024-12-16 |
| 124 | 2024-12-17 | 3,239,304 | 5,000 | 2.84 | 113,868,640 | 3,466,055 | 1.070 | 2024-12-13 |
| 125 | 2024-12-16 | 3,234,304 | -2,500 | 2.84 | 113,868,640 | 3,234,304 | 1.000 | 2024-12-12 |
| 126 | 2024-12-05 | 3,236,804 | -31 | 2.84 | 113,868,640 | 4,369,685 | 1.350 | 2024-12-03 |
| 127 | 2024-12-03 | 3,236,835 | 2,775,000 | 2.84 | 113,868,640 | 4,369,727 | 1.350 | 2024-11-29 |
| 128 | 2024-11-20 | 461,835 | -5,000 | 0.41 | 113,868,640 | 651,187 | 1.410 | 2024-11-18 |
| 129 | 2024-11-18 | 466,835 | 30,000 | 0.41 | 113,868,640 | 695,584 | 1.490 | 2024-11-14 |
| 130 | 2024-10-23 | 436,835 | -10,000 | 0.38 | 113,868,640 | 790,671 | 1.810 | 2024-10-21 |
| 131 | 2024-10-14 | 446,835 | -3,125 | 0.39 | 113,868,640 | 1,027,721 | 2.300 | 2024-10-09 |
| 132 | 2024-10-04 | 449,960 | 44,750 | 0.40 | 113,868,640 | 706,437 | 1.570 | 2024-10-02 |
| 133 | 2024-10-02 | 405,210 | -5,000 | 0.36 | 113,868,640 | 559,190 | 1.380 | 2024-09-27 |
| 134 | 2024-09-25 | 410,210 | -5,061 | 0.36 | 113,868,640 | 578,396 | 1.410 | 2024-09-23 |
| 135 | 2024-08-14 | 415,271 | -312 | 0.36 | 113,868,640 | 689,350 | 1.660 | 2024-08-12 |
| 136 | 2024-08-02 | 415,583 | 5,000 | 0.36 | 113,868,640 | 831,166 | 2.000 | 2024-07-31 |
| 137 | 2024-08-01 | 410,583 | -6 | 0.36 | 113,868,640 | 673,356 | 1.640 | 2024-07-30 |
| 138 | 2024-07-23 | 410,589 | -25,000 | 0.36 | 113,868,640 | 451,648 | 1.100 | 2024-07-19 |
| 139 | 2024-07-22 | 435,589 | -5,000 | 0.38 | 113,868,640 | 479,148 | 1.100 | 2024-07-18 |
| 140 | 2024-07-17 | 440,589 | -27 | 0.39 | 113,868,640 | 475,836 | 1.080 | 2024-07-15 |
| 141 | 2024-07-12 | 440,616 | -4 | 0.39 | 113,868,640 | 484,678 | 1.100 | 2024-07-10 |
| 142 | 2024-07-02 | 440,620 | 10,000 | 0.39 | 113,868,640 | 497,901 | 1.130 | 2024-06-27 |
| 143 | 2024-05-22 | 430,620 | -10,000 | 0.38 | 113,868,640 | 559,806 | 1.300 | 2024-05-20 |
| 144 | 2024-05-20 | 440,620 | 10,000 | 0.39 | 113,868,640 | 475,870 | 1.080 | 2024-05-16 |
| 145 | 2024-05-10 | 430,620 | -62 | 0.38 | 113,868,640 | 512,438 | 1.190 | 2024-05-08 |
| 146 | 2024-04-23 | 430,682 | 10,000 | 0.38 | 113,868,640 | 702,012 | 1.630 | 2024-04-19 |
| 147 | 2024-04-12 | 420,682 | -15 | 0.37 | 113,868,640 | 694,125 | 1.650 | 2024-04-10 |
| 148 | 2024-03-25 | 420,697 | -5,087 | 0.37 | 113,868,640 | 984,431 | 2.340 | 2024-03-21 |
| 149 | 2024-03-14 | 425,784 | -31 | 0.37 | 113,868,640 | 843,052 | 1.980 | 2024-03-12 |
| 150 | 2024-03-13 | 425,815 | 5,000 | 0.37 | 113,868,640 | 834,597 | 1.960 | 2024-03-11 |
| 151 | 2024-03-12 | 420,815 | 5,000 | 0.37 | 113,868,640 | 833,214 | 1.980 | 2024-03-08 |
| 152 | 2024-02-29 | 415,815 | 41 | 0.37 | 113,868,640 | 1,081,119 | 2.600 | 2024-02-27 |
| 153 | 2024-02-28 | 415,774 | -5,000 | 0.37 | 113,868,640 | 1,118,432 | 2.690 | 2024-02-26 |
| 154 | 2024-02-22 | 420,774 | 5,000 | 0.37 | 113,868,640 | 1,173,959 | 2.790 | 2024-02-20 |
| 155 | 2024-02-21 | 415,774 | -2,000 | 0.37 | 113,868,640 | 1,160,009 | 2.790 | 2024-02-19 |
| 156 | 2024-02-20 | 417,774 | 2,000 | 0.37 | 113,868,640 | 1,098,746 | 2.630 | 2024-02-16 |
| 157 | 2024-02-07 | 415,774 | -5,000 | 0.37 | 113,868,640 | 997,858 | 2.400 | 2024-02-05 |
| 158 | 2024-02-06 | 420,774 | 2,690 | 0.37 | 113,868,640 | 1,157,129 | 2.750 | 2024-02-02 |
| 159 | 2024-02-02 | 418,084 | 9 | 0.37 | 113,868,640 | 1,233,348 | 2.950 | 2024-01-31 |
| 160 | 2024-01-26 | 418,075 | -35,000 | 0.37 | 113,868,640 | 819,427 | 1.960 | 2024-01-24 |
| 161 | 2024-01-25 | 453,075 | -5,000 | 0.40 | 113,868,640 | 1,073,788 | 2.370 | 2024-01-23 |
| 162 | 2024-01-04 | 458,075 | 4,452 | 0.40 | 113,868,640 | 1,740,685 | 3.800 | 2024-01-02 |
| 163 | 2024-01-02 | 453,623 | -93 | 0.40 | 113,868,640 | 1,637,579 | 3.610 | 2023-12-28 |
| 164 | 2023-12-29 | 453,716 | 10,000 | 0.40 | 113,868,640 | 1,669,675 | 3.680 | 2023-12-27 |
| 165 | 2023-12-28 | 443,716 | -5,000 | 0.39 | 113,868,640 | 1,863,607 | 4.200 | 2023-12-22 |
| 166 | 2023-12-27 | 448,716 | -2,500 | 0.39 | 113,868,640 | 1,597,429 | 3.560 | 2023-12-21 |
| 167 | 2023-12-22 | 451,216 | -55,312 | 0.40 | 113,868,640 | 1,421,330 | 3.150 | 2023-12-20 |
| 168 | 2023-12-21 | 506,528 | 55,000 | 0.44 | 113,868,640 | 1,367,626 | 2.700 | 2023-12-19 |
| 169 | 2023-12-15 | 451,528 | -593 | 0.40 | 113,868,640 | 668,261 | 1.480 | 2023-12-13 |
| 170 | 2023-12-13 | 452,121 | -43 | 0.40 | 113,868,640 | 727,915 | 1.610 | 2023-12-11 |
| 171 | 2023-12-07 | 452,164 | 20,000 | 0.40 | 113,868,640 | 890,763 | 1.970 | 2023-12-05 |
| 172 | 2023-12-05 | 432,164 | -124 | 0.38 | 113,868,640 | 682,819 | 1.580 | 2023-12-01 |
| 173 | 2023-12-04 | 432,288 | -30,000 | 0.38 | 113,868,640 | 700,307 | 1.620 | 2023-11-30 |
| 174 | 2023-11-30 | 462,288 | -370,000 | 0.41 | 113,868,640 | 809,004 | 1.750 | 2023-11-28 |
| 175 | 2023-11-28 | 832,288 | -10,000 | 0.73 | 113,868,640 | 1,331,661 | 1.600 | 2023-11-24 |
| 176 | 2023-11-27 | 842,288 | -67,509 | 0.74 | 113,868,640 | 1,204,472 | 1.430 | 2023-11-23 |
| 177 | 2023-11-24 | 909,797 | -5,000 | 0.80 | 113,868,640 | 1,328,304 | 1.460 | 2023-11-22 |
| 178 | 2023-11-23 | 914,797 | -20,000 | 0.80 | 113,868,640 | 1,646,635 | 1.800 | 2023-11-21 |
| 179 | 2023-11-22 | 934,797 | 5,000 | 0.82 | 113,868,640 | 1,701,331 | 1.820 | 2023-11-20 |
| 180 | 2023-11-21 | 929,797 | 40,000 | 0.82 | 113,868,640 | 1,627,145 | 1.750 | 2023-11-17 |
| 181 | 2023-11-20 | 889,797 | -4,093 | 0.78 | 113,868,640 | 1,147,838 | 1.290 | 2023-11-16 |
| 182 | 2023-11-17 | 893,890 | -5,000 | 0.79 | 113,868,640 | 1,117,363 | 1.250 | 2023-11-15 |
| 183 | 2023-11-15 | 898,890 | -75,468 | 0.79 | 113,868,640 | 1,159,568 | 1.290 | 2023-11-13 |
| 184 | 2023-11-13 | 974,358 | -65,192 | 0.86 | 113,868,640 | 1,315,383 | 1.350 | 2023-11-09 |
| 185 | 2023-11-10 | 1,039,550 | 56,375 | 0.91 | 113,868,640 | 1,299,438 | 1.250 | 2023-11-08 |
| 186 | 2023-11-09 | 983,175 | -30,001 | 0.86 | 113,868,640 | 1,278,128 | 1.300 | 2023-11-07 |
| 187 | 2023-11-08 | 1,013,176 | 30,000 | 0.89 | 113,868,640 | 770,014 | 0.760 | 2023-11-06 |
| 188 | 2023-11-07 | 983,176 | -4,062 | 0.86 | 113,868,640 | 983,176 | 1.000 | 2023-11-03 |
| 189 | 2023-11-03 | 987,238 | 306,324 | 0.87 | 113,868,640 | 582,470 | 0.590 | 2023-11-01 |
| 190 | 2023-11-02 | 680,914 | -20,000 | 2.39 | 28,467,160 | 354,075 | 0.520 | 2023-10-31 |
| 191 | 2023-10-20 | 700,914 | -28 | 2.46 | 28,467,160 | 269,852 | 0.385 | 2023-10-18 |
| 192 | 2023-10-19 | 700,942 | -93 | 2.46 | 28,467,160 | 259,349 | 0.370 | 2023-10-17 |
| 193 | 2023-10-16 | 701,035 | -406 | 2.46 | 28,467,160 | 213,816 | 0.305 | 2023-10-12 |
| 194 | 2023-10-11 | 701,441 | 15,000 | 2.46 | 28,467,160 | 224,461 | 0.320 | 2023-10-09 |
| 195 | 2023-06-06 | 686,441 | -18 | 2.41 | 28,467,160 | 170,237 | 0.248 | 2023-06-02 |
| 196 | 2023-05-30 | 686,459 | -5,000 | 2.41 | 28,467,160 | 164,750 | 0.240 | 2023-05-25 |
| 197 | 2023-05-25 | 691,459 | -565,000 | 2.43 | 28,467,160 | 161,110 | 0.233 | 2023-05-23 |
| 198 | 2023-03-28 | 1,256,459 | -20 | 4.41 | 28,467,160 | 477,454 | 0.380 | 2023-03-24 |
| 199 | 2023-03-23 | 1,256,479 | -2,500 | 4.41 | 28,467,160 | 477,462 | 0.380 | 2023-03-21 |
| 200 | 2023-02-10 | 1,258,979 | -2 | 4.42 | 28,467,160 | 309,709 | 0.246 | 2023-02-08 |
| 201 | 2023-01-16 | 1,258,981 | -6 | 4.42 | 28,467,160 | 304,673 | 0.242 | 2023-01-12 |
| 202 | 2023-01-12 | 1,258,987 | -125 | 4.42 | 28,467,160 | 304,675 | 0.242 | 2023-01-10 |
| 203 | 2023-01-04 | 1,259,112 | -5,000 | 4.42 | 28,467,160 | 304,705 | 0.242 | 2022-12-30 |
| 204 | 2022-12-14 | 1,264,112 | -646,875 | 8.11 | 15,585,331 | 372,913 | 0.295 | 2022-12-12 |
| 205 | 2022-12-02 | 1,910,987 | -3,750 | 12.26 | 15,585,331 | 535,076 | 0.280 | 2022-11-30 |
| 206 | 2022-09-26 | 1,914,737 | -15,000 | 12.29 | 15,585,331 | 555,274 | 0.290 | 2022-09-22 |
| 207 | 2022-09-23 | 1,929,737 | -5,000 | 12.38 | 15,585,331 | 540,326 | 0.280 | 2022-09-21 |
| 208 | 2022-09-15 | 1,934,737 | 20,000 | 12.41 | 15,585,331 | 715,853 | 0.370 | 2022-09-13 |
| 209 | 2022-09-01 | 1,914,737 | -62 | 12.29 | 15,585,331 | 718,026 | 0.375 | 2022-08-30 |
| 210 | 2022-07-13 | 1,914,799 | -1 | 12.29 | 15,585,331 | 507,422 | 0.265 | 2022-07-11 |
| 211 | 2022-06-28 | 1,914,800 | -8 | 12.29 | 15,585,331 | 507,422 | 0.265 | 2022-06-24 |
| 212 | 2022-06-01 | 1,914,808 | -8 | 12.29 | 15,585,331 | 660,609 | 0.345 | 2022-05-30 |
| 213 | 2022-05-23 | 1,914,816 | -5,000 | 12.29 | 15,585,331 | 631,889 | 0.330 | 2022-05-19 |
| 214 | 2022-04-13 | 1,919,816 | -10,937 | 12.32 | 15,585,331 | 767,926 | 0.400 | 2022-04-11 |
| 215 | 2022-03-25 | 1,930,753 | -34 | 12.39 | 15,585,331 | 926,761 | 0.480 | 2022-03-23 |
| 216 | 2022-03-17 | 1,930,787 | -1 | 12.39 | 15,585,331 | 704,737 | 0.365 | 2022-03-15 |
| 217 | 2022-03-04 | 1,930,788 | -2,500 | 12.39 | 15,585,331 | 1,061,933 | 0.550 | 2022-03-02 |
| 218 | 2022-02-28 | 1,933,288 | -20,000 | 12.40 | 15,585,331 | 937,645 | 0.485 | 2022-02-24 |
| 219 | 2022-02-25 | 1,953,288 | -1,918 | 12.53 | 15,585,331 | 1,074,308 | 0.550 | 2022-02-23 |
| 220 | 2022-02-16 | 1,955,206 | -5,000 | 12.55 | 15,585,331 | 1,368,644 | 0.700 | 2022-02-14 |
| 221 | 2021-11-30 | 1,960,206 | 8 | 12.58 | 15,585,331 | 1,764,185 | 0.900 | 2021-11-26 |
| 222 | 2021-11-02 | 1,960,198 | -25 | 12.58 | 15,585,331 | 1,764,178 | 0.900 | 2021-10-29 |
| 223 | 2021-06-07 | 1,960,223 | -31 | 12.58 | 15,585,331 | 1,764,201 | 0.900 | 2021-06-03 |
| 224 | 2021-03-12 | 1,960,254 | -1 | 12.58 | 15,585,331 | 1,725,024 | 0.880 | 2021-03-10 |
| 225 | 2021-03-10 | 1,960,255 | -3 | 12.58 | 15,585,331 | 1,744,627 | 0.890 | 2021-03-08 |
| 226 | 2021-03-09 | 1,960,258 | 5,000 | 12.58 | 15,585,331 | 1,921,053 | 0.980 | 2021-03-05 |
| 227 | 2021-02-24 | 1,955,258 | -596 | 12.55 | 15,585,331 | 1,466,444 | 0.750 | 2021-02-22 |
| 228 | 2021-02-17 | 1,955,854 | -565 | 12.55 | 15,585,331 | 1,369,098 | 0.700 | 2021-02-10 |
| 229 | 2021-02-09 | 1,956,419 | -1 | 12.55 | 15,585,331 | 1,721,649 | 0.880 | 2021-02-05 |
| 230 | 2021-02-08 | 1,956,420 | -1 | 12.55 | 15,585,331 | 1,878,163 | 0.960 | 2021-02-04 |
| 231 | 2021-02-04 | 1,956,421 | -37,500 | 12.55 | 15,585,331 | 1,565,137 | 0.800 | 2021-02-02 |
| 232 | 2021-02-02 | 1,993,921 | -10,000 | 12.79 | 15,585,331 | 1,690,845 | 0.848 | 2021-01-29 |
| 233 | 2021-01-15 | 2,003,921 | 15 | 12.86 | 15,585,331 | 1,699,325 | 0.848 | 2021-01-13 |
| 234 | 2020-12-03 | 2,003,906 | -9 | 11.02 | 18,180,019 | 1,282,500 | 0.640 | 2020-12-01 |
| 235 | 2020-11-18 | 2,003,915 | -1 | 11.02 | 18,180,019 | 1,266,474 | 0.632 | 2020-11-16 |
| 236 | 2020-11-04 | 2,003,916 | 25,000 | 11.02 | 18,180,019 | 1,266,475 | 0.632 | 2020-11-02 |
| 237 | 2020-10-05 | 1,978,916 | 7,500 | 10.89 | 18,180,019 | 1,488,145 | 0.752 | 2020-09-29 |
| 238 | 2020-09-14 | 1,971,416 | -25,012 | 10.84 | 18,180,019 | 1,466,734 | 0.744 | 2020-09-10 |
| 239 | 2020-09-10 | 1,996,428 | 10,000 | 10.98 | 18,180,019 | 1,756,857 | 0.880 | 2020-09-08 |
| 240 | 2020-08-20 | 1,986,428 | -2,500 | 10.93 | 18,180,019 | 2,049,994 | 1.032 | 2020-08-18 |
| 241 | 2020-06-12 | 1,988,928 | 2,500 | 10.94 | 18,180,019 | 1,813,902 | 0.912 | 2020-06-10 |
| 242 | 2020-06-10 | 1,986,428 | 2,500 | 10.93 | 18,180,019 | 1,716,274 | 0.864 | 2020-06-08 |
| 243 | 2020-06-09 | 1,983,928 | -12,500 | 10.91 | 18,180,019 | 1,745,857 | 0.880 | 2020-06-05 |
| 244 | 2020-06-01 | 1,996,428 | -7,500 | 10.98 | 18,180,019 | 1,597,142 | 0.800 | 2020-05-28 |
| 245 | 2020-05-27 | 2,003,928 | -2,500 | 11.02 | 18,180,019 | 1,603,142 | 0.800 | 2020-05-25 |
| 246 | 2020-05-11 | 2,006,428 | -1 | 11.04 | 18,180,019 | 2,022,479 | 1.008 | 2020-05-07 |
| 247 | 2020-05-08 | 2,006,429 | -31 | 11.04 | 18,180,019 | 1,845,915 | 0.920 | 2020-05-06 |
| 248 | 2020-04-15 | 2,006,460 | -1,000 | 11.04 | 18,180,019 | 2,247,235 | 1.120 | 2020-04-09 |
| 249 | 2020-04-01 | 2,007,460 | -250 | 11.04 | 18,180,019 | 2,135,937 | 1.064 | 2020-03-30 |
| 250 | 2020-03-27 | 2,007,710 | -12 | 11.04 | 18,180,019 | 2,312,882 | 1.152 | 2020-03-25 |
| 251 | 2020-03-23 | 2,007,722 | -1,250 | 11.04 | 18,180,019 | 2,569,884 | 1.280 | 2020-03-19 |
| 252 | 2020-02-24 | 2,008,972 | -21 | 11.05 | 18,180,019 | 3,696,508 | 1.840 | 2020-02-20 |
| 253 | 2020-01-31 | 2,008,993 | -2,500 | 11.05 | 18,180,019 | 3,214,389 | 1.600 | 2020-01-29 |
| 254 | 2020-01-14 | 2,011,493 | -192 | 11.06 | 18,180,019 | 3,282,757 | 1.632 | 2020-01-10 |
| 255 | 2020-01-09 | 2,011,685 | -13 | 11.07 | 18,180,019 | 3,942,903 | 1.960 | 2020-01-07 |
| 256 | 2020-01-06 | 2,011,698 | -22,500 | 11.07 | 18,180,019 | 3,701,524 | 1.840 | 2020-01-02 |
| 257 | 2020-01-03 | 2,034,198 | 85,933 | 11.19 | 18,180,019 | 5,370,283 | 2.640 | 2019-12-30 |
| 258 | 2020-01-02 | 1,948,265 | -5,000 | 10.72 | 18,180,019 | 4,208,252 | 2.160 | 2019-12-27 |
| 259 | 2019-12-30 | 1,953,265 | -20,000 | 10.74 | 18,180,019 | 3,218,981 | 1.648 | 2019-12-23 |
| 260 | 2019-12-23 | 1,973,265 | -2,500 | 10.85 | 18,180,019 | 2,794,143 | 1.416 | 2019-12-19 |
| 261 | 2019-12-11 | 1,975,765 | -6 | 10.87 | 18,180,019 | 2,086,408 | 1.056 | 2019-12-09 |
| 262 | 2019-12-05 | 1,975,771 | 12,500 | 10.87 | 18,180,019 | 2,212,864 | 1.120 | 2019-12-03 |
| 263 | 2019-11-12 | 1,963,271 | -50,000 | 10.80 | 18,180,019 | 2,403,044 | 1.224 | 2019-11-08 |
| 264 | 2019-11-06 | 2,013,271 | -26 | 11.07 | 18,180,019 | 2,464,244 | 1.224 | 2019-11-04 |
| 265 | 2019-11-01 | 2,013,297 | -37,500 | 11.07 | 18,180,019 | 2,448,169 | 1.216 | 2019-10-30 |
| 266 | 2019-10-25 | 2,050,797 | -2,500 | 11.28 | 18,180,019 | 2,821,897 | 1.376 | 2019-10-23 |
| 267 | 2019-10-24 | 2,053,297 | -5,000 | 11.29 | 18,180,019 | 2,825,337 | 1.376 | 2019-10-22 |
| 268 | 2019-10-23 | 2,058,297 | -7,500 | 11.32 | 18,180,019 | 2,815,750 | 1.368 | 2019-10-21 |
| 269 | 2019-10-22 | 2,065,797 | -7,500 | 11.36 | 18,180,019 | 3,024,327 | 1.464 | 2019-10-18 |
| 270 | 2019-10-18 | 2,073,297 | -10,000 | 11.40 | 18,180,019 | 3,018,720 | 1.456 | 2019-10-16 |
| 271 | 2019-10-17 | 2,083,297 | -2,500 | 11.46 | 18,180,019 | 3,333,275 | 1.600 | 2019-10-15 |
| 272 | 2019-10-14 | 2,085,797 | 2,500 | 11.47 | 18,180,019 | 3,337,275 | 1.600 | 2019-10-10 |
| 273 | 2019-10-09 | 2,083,297 | -12,500 | 11.46 | 18,180,019 | 3,183,278 | 1.528 | 2019-10-04 |
| 274 | 2019-09-27 | 2,095,797 | -10,000 | 11.53 | 18,180,019 | 3,202,378 | 1.528 | 2019-09-25 |
| 275 | 2019-09-18 | 2,105,797 | 12,500 | 11.58 | 18,180,019 | 3,655,664 | 1.736 | 2019-09-16 |
| 276 | 2019-09-12 | 2,093,297 | 12,500 | 11.51 | 18,180,019 | 3,366,022 | 1.608 | 2019-09-10 |
| 277 | 2019-09-10 | 2,080,797 | -22,500 | 11.45 | 18,180,019 | 3,096,226 | 1.488 | 2019-09-06 |
| 278 | 2019-09-09 | 2,103,297 | 2,500 | 11.57 | 18,180,019 | 3,314,796 | 1.576 | 2019-09-05 |
| 279 | 2019-09-04 | 2,100,797 | -4,062 | 11.56 | 18,180,019 | 3,949,498 | 1.880 | 2019-09-02 |
| 280 | 2019-09-03 | 2,104,859 | 10,000 | 11.58 | 18,180,019 | 4,293,912 | 2.040 | 2019-08-30 |
| 281 | 2019-08-29 | 2,094,859 | -5,000 | 11.52 | 18,180,019 | 4,860,073 | 2.320 | 2019-08-27 |
| 282 | 2019-08-27 | 2,099,859 | -17,500 | 13.47 | 15,585,331 | 5,123,656 | 2.440 | 2019-08-23 |
| 283 | 2019-08-26 | 2,117,359 | 5,000 | 13.59 | 15,585,331 | 5,166,356 | 2.440 | 2019-08-22 |
| 284 | 2019-08-23 | 2,112,359 | -15 | 13.55 | 15,585,331 | 4,985,167 | 2.360 | 2019-08-21 |
| 285 | 2019-08-21 | 2,112,374 | 49,992 | 13.55 | 15,585,331 | 4,647,223 | 2.200 | 2019-08-19 |
| 286 | 2019-08-20 | 2,062,382 | 2,500 | 13.23 | 15,585,331 | 4,702,231 | 2.280 | 2019-08-16 |
| 287 | 2019-08-19 | 2,059,882 | 5,000 | 13.22 | 15,585,331 | 5,108,507 | 2.480 | 2019-08-15 |
| 288 | 2019-08-16 | 2,054,882 | 7,500 | 13.18 | 15,585,331 | 5,342,693 | 2.600 | 2019-08-14 |
| 289 | 2019-08-15 | 2,047,382 | 4,968 | 13.14 | 15,585,331 | 6,060,251 | 2.960 | 2019-08-13 |
| 290 | 2019-08-14 | 2,042,414 | 115,000 | 13.10 | 15,585,331 | 6,454,028 | 3.160 | 2019-08-12 |
| 291 | 2019-08-13 | 1,927,414 | 355,832 | 12.37 | 15,585,331 | 8,943,201 | 4.640 | 2019-08-09 |
| 292 | 2019-08-09 | 1,571,582 | -2,500 | 10.08 | 15,585,331 | 12,698,383 | 8.080 | 2019-08-07 |
| 293 | 2019-08-07 | 1,574,082 | -12,500 | 10.10 | 15,585,331 | 13,222,289 | 8.400 | 2019-08-05 |
| 294 | 2019-08-06 | 1,586,582 | -625 | 10.18 | 15,585,331 | 11,042,611 | 6.960 | 2019-08-02 |
| 295 | 2019-08-05 | 1,587,207 | -15,625 | 10.18 | 15,585,331 | 12,316,726 | 7.760 | 2019-08-01 |
| 296 | 2019-08-02 | 1,602,832 | -17,922 | 10.28 | 15,585,331 | 10,642,804 | 6.640 | 2019-07-31 |
| 297 | 2019-08-01 | 1,620,754 | -20,005 | 10.40 | 15,585,331 | 12,706,711 | 7.840 | 2019-07-30 |
| 298 | 2019-07-25 | 1,640,759 | -15,000 | 10.53 | 15,585,331 | 6,956,818 | 4.240 | 2019-07-23 |
| 299 | 2019-07-24 | 1,655,759 | -48,460 | 10.62 | 15,585,331 | 7,417,800 | 4.480 | 2019-07-22 |
| 300 | 2019-07-23 | 1,704,219 | -32 | 10.93 | 15,585,331 | 5,862,513 | 3.440 | 2019-07-19 |
| 301 | 2019-07-15 | 1,704,251 | -47,500 | 10.93 | 15,585,331 | 5,998,964 | 3.520 | 2019-07-11 |
| 302 | 2019-07-10 | 1,751,751 | -312 | 11.24 | 15,585,331 | 4,764,763 | 2.720 | 2019-07-08 |
| 303 | 2019-07-05 | 1,752,063 | 5,000 | 11.24 | 15,585,331 | 3,448,060 | 1.968 | 2019-07-03 |
| 304 | 2019-07-04 | 1,747,063 | -2,188 | 11.21 | 15,585,331 | 3,564,009 | 2.040 | 2019-07-02 |
| 305 | 2019-06-18 | 1,749,251 | 5,000 | 11.22 | 15,585,331 | 3,568,472 | 2.040 | 2019-06-14 |
| 306 | 2019-06-17 | 1,744,251 | -3 | 11.19 | 15,585,331 | 4,255,972 | 2.440 | 2019-06-13 |
| 307 | 2019-06-06 | 1,744,254 | -312 | 11.19 | 15,585,331 | 5,023,452 | 2.880 | 2019-06-04 |
| 308 | 2019-06-05 | 1,744,566 | -95 | 11.19 | 15,585,331 | 4,815,002 | 2.760 | 2019-06-03 |
| 309 | 2019-05-22 | 1,744,661 | -269 | 11.19 | 15,585,331 | 3,628,895 | 2.080 | 2019-05-20 |
| 310 | 2019-05-16 | 1,744,930 | -3 | 11.20 | 15,585,331 | 4,355,345 | 2.496 | 2019-05-14 |
| 311 | 2019-05-08 | 1,744,933 | 2,406 | 11.20 | 15,585,331 | 4,020,326 | 2.304 | 2019-05-06 |
| 312 | 2019-05-07 | 1,742,527 | 937 | 11.18 | 15,585,331 | 4,014,782 | 2.304 | 2019-05-03 |
| 313 | 2019-04-30 | 1,741,590 | -156 | 11.17 | 15,585,331 | 4,235,547 | 2.432 | 2019-04-26 |
| 314 | 2019-04-29 | 1,741,746 | -25,000 | 11.18 | 15,585,331 | 4,347,398 | 2.496 | 2019-04-25 |
| 315 | 2019-04-26 | 1,766,746 | 1,563 | 11.34 | 15,585,331 | 4,522,870 | 2.560 | 2019-04-24 |
| 316 | 2019-04-18 | 1,765,183 | -23 | 13.59 | 12,988,456 | 4,405,897 | 2.496 | 2019-04-16 |
| 317 | 2019-04-17 | 1,765,206 | 23,438 | 13.59 | 12,988,456 | 4,405,954 | 2.496 | 2019-04-15 |
| 318 | 2019-04-15 | 1,741,768 | -13 | 13.41 | 12,988,456 | 4,013,033 | 2.304 | 2019-04-11 |
| 319 | 2019-04-09 | 1,741,781 | 5,313 | 13.41 | 12,988,456 | 4,124,537 | 2.368 | 2019-04-04 |
| 320 | 2019-04-01 | 1,736,468 | -30,938 | 13.37 | 12,988,456 | 4,556,492 | 2.624 | 2019-03-28 |
| 321 | 2019-03-19 | 1,767,406 | -7 | 13.61 | 12,988,456 | 4,977,015 | 2.816 | 2019-03-15 |
| 322 | 2019-03-11 | 1,767,413 | 3,125 | 13.61 | 12,988,456 | 4,863,921 | 2.752 | 2019-03-07 |
| 323 | 2019-03-06 | 1,764,288 | -2,188 | 13.58 | 12,988,456 | 5,194,064 | 2.944 | 2019-03-04 |
| 324 | 2019-02-21 | 1,766,476 | -3,750 | 13.60 | 12,988,456 | 5,426,614 | 3.072 | 2019-02-19 |
| 325 | 2019-02-15 | 1,770,226 | 12,500 | 13.63 | 12,988,456 | 5,211,545 | 2.944 | 2019-02-13 |
| 326 | 2019-02-11 | 1,757,726 | -31 | 13.53 | 12,988,456 | 5,174,745 | 2.944 | 2019-02-01 |
| 327 | 2019-01-30 | 1,757,757 | 15,625 | 13.53 | 12,988,456 | 5,174,837 | 2.944 | 2019-01-28 |
| 328 | 2019-01-29 | 1,742,132 | -1,250 | 13.41 | 12,988,456 | 5,128,837 | 2.944 | 2019-01-25 |
| 329 | 2019-01-24 | 1,743,382 | -15 | 13.42 | 12,988,456 | 4,797,787 | 2.752 | 2019-01-22 |
| 330 | 2019-01-23 | 1,743,397 | -499 | 13.42 | 12,988,456 | 4,239,942 | 2.432 | 2019-01-21 |
| 331 | 2019-01-03 | 1,743,896 | -625 | 13.43 | 12,988,456 | 4,910,811 | 2.816 | 2018-12-28 |
| 332 | 2018-12-18 | 1,744,521 | 1,563 | 13.43 | 12,988,456 | 5,247,519 | 3.008 | 2018-12-14 |
| 333 | 2018-12-12 | 1,742,958 | 13,750 | 13.42 | 12,988,456 | 6,135,212 | 3.520 | 2018-12-10 |
| 334 | 2018-12-11 | 1,729,208 | 23,437 | 13.31 | 12,988,456 | 4,980,119 | 2.880 | 2018-12-07 |
| 335 | 2018-12-10 | 1,705,771 | 2,500 | 13.13 | 12,988,456 | 4,694,282 | 2.752 | 2018-12-06 |
| 336 | 2018-11-22 | 1,703,271 | 15,625 | 13.11 | 12,988,456 | 4,578,392 | 2.688 | 2018-11-20 |
| 337 | 2018-11-16 | 1,687,646 | 1,875 | 12.99 | 12,988,456 | 4,752,411 | 2.816 | 2018-11-14 |
| 338 | 2018-11-14 | 1,685,771 | 3,125 | 12.98 | 12,988,456 | 4,423,463 | 2.624 | 2018-11-12 |
| 339 | 2018-10-22 | 1,682,646 | 9,375 | 12.95 | 12,988,456 | 5,492,157 | 3.264 | 2018-10-18 |
| 340 | 2018-10-16 | 1,673,271 | 6,563 | 12.88 | 12,988,456 | 5,461,557 | 3.264 | 2018-10-12 |
| 341 | 2018-10-15 | 1,666,708 | 6,250 | 12.83 | 12,988,456 | 5,440,135 | 3.264 | 2018-10-11 |
| 342 | 2018-10-12 | 1,660,458 | 3,125 | 12.78 | 12,988,456 | 5,419,735 | 3.264 | 2018-10-10 |
| 343 | 2018-10-03 | 1,657,333 | -72 | 12.76 | 12,988,456 | 5,727,743 | 3.456 | 2018-09-28 |
| 344 | 2018-09-26 | 1,657,405 | 1,562 | 12.76 | 12,988,456 | 5,515,844 | 3.328 | 2018-09-21 |
| 345 | 2018-09-20 | 1,655,843 | 4,063 | 12.75 | 12,988,456 | 5,616,619 | 3.392 | 2018-09-18 |
| 346 | 2018-09-10 | 1,651,780 | 2,500 | 12.72 | 12,988,456 | 6,342,835 | 3.840 | 2018-09-06 |
| 347 | 2018-09-03 | 1,649,280 | -35 | 12.70 | 12,988,456 | 5,911,020 | 3.584 | 2018-08-30 |
| 348 | 2018-08-29 | 1,649,315 | 35 | 12.70 | 12,988,456 | 5,911,145 | 3.584 | 2018-08-27 |
| 349 | 2018-08-28 | 1,649,280 | 18,031 | 12.70 | 12,988,456 | 5,911,020 | 3.584 | 2018-08-24 |
| 350 | 2018-08-24 | 1,631,249 | -312 | 12.56 | 12,988,456 | 5,846,396 | 3.584 | 2018-08-22 |
| 351 | 2018-08-22 | 1,631,561 | -938 | 12.56 | 12,988,456 | 7,309,393 | 4.480 | 2018-08-20 |
| 352 | 2018-08-10 | 1,632,499 | 1,563 | 12.57 | 12,988,456 | 7,418,075 | 4.544 | 2018-08-08 |
| 353 | 2018-07-26 | 1,630,936 | 2,184 | 12.56 | 12,988,456 | 7,410,973 | 4.544 | 2018-07-24 |
| 354 | 2018-07-20 | 1,628,752 | 938 | 12.54 | 12,988,456 | 7,296,809 | 4.480 | 2018-07-18 |
| 355 | 2018-07-19 | 1,627,814 | 312 | 12.53 | 12,988,456 | 7,500,967 | 4.608 | 2018-07-17 |
| 356 | 2018-07-18 | 1,627,502 | 2,500 | 12.53 | 12,988,456 | 6,770,408 | 4.160 | 2018-07-16 |
| 357 | 2018-07-03 | 1,625,002 | -437 | 12.51 | 12,988,456 | 7,488,009 | 4.608 | 2018-06-28 |
| 358 | 2018-06-29 | 1,625,439 | -9 | 12.51 | 12,988,456 | 8,114,191 | 4.992 | 2018-06-27 |
| 359 | 2018-06-26 | 1,625,448 | -625 | 12.51 | 12,988,456 | 8,634,380 | 5.312 | 2018-06-22 |
| 360 | 2018-06-20 | 1,626,073 | -3 | 12.52 | 12,988,456 | 7,805,150 | 4.800 | 2018-06-15 |
| 361 | 2018-06-12 | 1,626,076 | -3,437 | 12.52 | 12,988,456 | 7,805,165 | 4.800 | 2018-06-08 |
| 362 | 2018-06-04 | 1,629,513 | -63 | 12.55 | 12,988,456 | 8,447,395 | 5.184 | 2018-05-31 |
| 363 | 2018-05-30 | 1,629,576 | -17 | 12.55 | 12,988,456 | 8,134,843 | 4.992 | 2018-05-28 |
| 364 | 2018-05-29 | 1,629,593 | -94 | 12.55 | 12,988,456 | 7,717,752 | 4.736 | 2018-05-25 |
| 365 | 2018-05-28 | 1,629,687 | 937 | 12.55 | 12,988,456 | 8,239,697 | 5.056 | 2018-05-24 |
| 366 | 2018-05-25 | 1,628,750 | -4,687 | 12.54 | 12,988,456 | 8,339,200 | 5.120 | 2018-05-23 |
| 367 | 2018-05-09 | 1,633,437 | -2,932 | 12.58 | 12,988,456 | 8,154,118 | 4.992 | 2018-05-07 |
| 368 | 2018-04-24 | 1,636,369 | -31,250 | 12.60 | 12,988,456 | 9,530,213 | 5.824 | 2018-04-20 |
| 369 | 2018-04-20 | 1,667,619 | -12,500 | 12.84 | 12,988,456 | 9,071,847 | 5.440 | 2018-04-18 |
| 370 | 2018-04-19 | 1,680,119 | 31,250 | 12.94 | 12,988,456 | 9,354,903 | 5.568 | 2018-04-17 |
| 371 | 2018-04-04 | 1,648,869 | -100 | 12.69 | 12,988,456 | 8,442,209 | 5.120 | 2018-03-29 |
| 372 | 2018-04-03 | 1,648,969 | -1,562 | 12.70 | 12,988,456 | 8,548,255 | 5.184 | 2018-03-28 |
| 373 | 2018-03-29 | 1,650,531 | -9 | 12.71 | 12,988,456 | 8,556,353 | 5.184 | 2018-03-27 |
| 374 | 2018-03-28 | 1,650,540 | -1,875 | 12.71 | 12,988,456 | 8,345,130 | 5.056 | 2018-03-26 |
| 375 | 2018-03-27 | 1,652,415 | -109,062 | 12.72 | 12,988,456 | 8,671,874 | 5.248 | 2018-03-23 |
| 376 | 2018-03-26 | 1,761,477 | 1,291 | 13.56 | 12,988,456 | 8,793,293 | 4.992 | 2018-03-22 |
| 377 | 2018-03-23 | 1,760,186 | 35 | 13.55 | 12,988,456 | 8,674,197 | 4.928 | 2018-03-21 |
| 378 | 2018-03-20 | 1,760,151 | 121,875 | 13.55 | 12,988,456 | 8,674,024 | 4.928 | 2018-03-16 |
| 379 | 2018-03-16 | 1,638,276 | -29,375 | 12.61 | 12,988,456 | 8,073,424 | 4.928 | 2018-03-14 |
| 380 | 2018-03-15 | 1,667,651 | 31,562 | 12.84 | 12,988,456 | 8,111,454 | 4.864 | 2018-03-13 |
| 381 | 2018-03-13 | 1,636,089 | 1,875 | 12.60 | 12,988,456 | 8,272,066 | 5.056 | 2018-03-09 |
| 382 | 2018-03-12 | 1,634,214 | -144 | 12.58 | 12,988,456 | 8,157,996 | 4.992 | 2018-03-08 |
| 383 | 2018-03-07 | 1,634,358 | 3,750 | 12.58 | 12,988,456 | 8,367,913 | 5.120 | 2018-03-05 |
| 384 | 2018-03-01 | 1,630,608 | -10 | 12.55 | 12,988,456 | 8,348,713 | 5.120 | 2018-02-27 |
| 385 | 2018-02-23 | 1,630,618 | -104 | 12.55 | 12,988,456 | 8,035,686 | 4.928 | 2018-02-21 |
| 386 | 2018-02-22 | 1,630,722 | -94 | 12.56 | 12,988,456 | 8,558,029 | 5.248 | 2018-02-20 |
| 387 | 2018-02-08 | 1,630,816 | 1,563 | 12.56 | 12,988,456 | 8,245,406 | 5.056 | 2018-02-06 |
| 388 | 2018-02-05 | 1,629,253 | -1,875 | 12.54 | 12,988,456 | 8,237,503 | 5.056 | 2018-02-01 |
| 389 | 2018-01-29 | 1,631,128 | -4 | 12.56 | 12,988,456 | 8,038,199 | 4.928 | 2018-01-25 |
| 390 | 2018-01-26 | 1,631,132 | 1,248 | 12.56 | 12,988,456 | 8,455,788 | 5.184 | 2018-01-24 |
| 391 | 2018-01-23 | 1,629,884 | -625 | 12.55 | 12,988,456 | 8,345,006 | 5.120 | 2018-01-19 |
| 392 | 2018-01-17 | 1,630,509 | -87 | 12.55 | 12,988,456 | 9,183,027 | 5.632 | 2018-01-15 |
| 393 | 2018-01-15 | 1,630,596 | 12,812 | 12.55 | 12,988,456 | 8,348,652 | 5.120 | 2018-01-11 |
| 394 | 2018-01-12 | 1,617,784 | -41,250 | 12.46 | 12,988,456 | 8,179,516 | 5.056 | 2018-01-10 |
| 395 | 2018-01-11 | 1,659,034 | -6,875 | 12.77 | 12,988,456 | 9,343,679 | 5.632 | 2018-01-09 |
| 396 | 2018-01-09 | 1,665,909 | 313 | 12.83 | 12,988,456 | 9,808,872 | 5.888 | 2018-01-05 |
| 397 | 2018-01-08 | 1,665,596 | -1,250 | 12.82 | 12,988,456 | 9,700,431 | 5.824 | 2018-01-04 |
| 398 | 2018-01-05 | 1,666,846 | -1,875 | 12.83 | 12,988,456 | 9,601,033 | 5.760 | 2018-01-03 |
| 399 | 2018-01-04 | 1,668,721 | 1,875 | 12.85 | 12,988,456 | 8,330,255 | 4.992 | 2018-01-02 |
| 400 | 2018-01-02 | 1,666,846 | -313 | 12.83 | 12,988,456 | 7,254,114 | 4.352 | 2017-12-28 |
| 401 | 2017-12-28 | 1,667,159 | 3,125 | 12.84 | 12,988,456 | 7,788,967 | 4.672 | 2017-12-22 |
| 402 | 2017-12-07 | 1,664,034 | 11,250 | 12.81 | 12,988,456 | 9,052,345 | 5.440 | 2017-12-05 |
| 403 | 2017-12-01 | 1,652,784 | 15,625 | 12.73 | 12,988,456 | 9,520,036 | 5.760 | 2017-11-29 |
| 404 | 2017-11-30 | 1,637,159 | -15,625 | 12.60 | 12,988,456 | 9,220,479 | 5.632 | 2017-11-28 |
| 405 | 2017-11-29 | 1,652,784 | 625 | 12.73 | 12,988,456 | 10,366,261 | 6.272 | 2017-11-27 |
| 406 | 2017-11-24 | 1,652,159 | 3,125 | 12.72 | 12,988,456 | 10,573,818 | 6.400 | 2017-11-22 |
| 407 | 2017-11-21 | 1,649,034 | 4,688 | 12.70 | 12,988,456 | 10,448,279 | 6.336 | 2017-11-17 |
| 408 | 2017-11-17 | 1,644,346 | 15,625 | 12.66 | 12,988,456 | 10,313,338 | 6.272 | 2017-11-15 |
| 409 | 2017-11-15 | 1,628,721 | -6,250 | 12.54 | 12,988,456 | 10,319,576 | 6.336 | 2017-11-13 |
| 410 | 2017-11-14 | 1,634,971 | -4,688 | 12.59 | 12,988,456 | 10,254,538 | 6.272 | 2017-11-10 |
| 411 | 2017-11-10 | 1,639,659 | -46 | 12.62 | 12,988,456 | 10,388,879 | 6.336 | 2017-11-08 |
| 412 | 2017-11-09 | 1,639,705 | -4,062 | 12.62 | 12,988,456 | 10,389,171 | 6.336 | 2017-11-07 |
| 413 | 2017-11-08 | 1,643,767 | -29 | 12.66 | 12,988,456 | 10,414,908 | 6.336 | 2017-11-06 |
| 414 | 2017-11-06 | 1,643,796 | 6,250 | 12.66 | 12,988,456 | 10,415,091 | 6.336 | 2017-11-02 |
| 415 | 2017-11-01 | 1,637,546 | -938 | 12.61 | 12,988,456 | 10,375,491 | 6.336 | 2017-10-30 |
| 416 | 2017-10-27 | 1,638,484 | -8 | 12.61 | 12,988,456 | 10,381,435 | 6.336 | 2017-10-25 |
| 417 | 2017-10-26 | 1,638,492 | -2,250 | 12.61 | 12,988,456 | 10,381,485 | 6.336 | 2017-10-24 |
| 418 | 2017-10-23 | 1,640,742 | 4,687 | 12.63 | 12,988,456 | 10,395,741 | 6.336 | 2017-10-19 |
| 419 | 2017-10-20 | 1,636,055 | 10,313 | 12.60 | 12,988,456 | 10,366,044 | 6.336 | 2017-10-18 |
| 420 | 2017-10-18 | 1,625,742 | 1,250 | 12.52 | 12,988,456 | 10,404,749 | 6.400 | 2017-10-16 |
| 421 | 2017-10-11 | 1,624,492 | -32 | 12.51 | 12,988,456 | 10,708,651 | 6.592 | 2017-10-09 |
| 422 | 2017-09-29 | 1,624,524 | 15,625 | 12.51 | 12,988,456 | 11,436,649 | 7.040 | 2017-09-27 |
| 423 | 2017-09-28 | 1,608,899 | -625 | 12.39 | 12,988,456 | 10,502,893 | 6.528 | 2017-09-26 |
| 424 | 2017-09-22 | 1,609,524 | -937 | 12.39 | 12,988,456 | 10,816,001 | 6.720 | 2017-09-20 |
| 425 | 2017-09-21 | 1,610,461 | 15,375 | 12.40 | 12,988,456 | 11,543,784 | 7.168 | 2017-09-19 |
| 426 | 2017-09-19 | 1,595,086 | 34,375 | 12.28 | 12,988,456 | 11,229,405 | 7.040 | 2017-09-15 |
| 427 | 2017-09-18 | 1,560,711 | 9,687 | 12.02 | 12,988,456 | 9,988,550 | 6.400 | 2017-09-14 |
| 428 | 2017-09-15 | 1,551,024 | 302 | 11.94 | 12,988,456 | 10,224,350 | 6.592 | 2017-09-13 |
| 429 | 2017-09-14 | 1,550,722 | -15,625 | 11.94 | 12,988,456 | 10,023,867 | 6.464 | 2017-09-12 |
| 430 | 2017-09-13 | 1,566,347 | 26,250 | 12.06 | 12,988,456 | 9,924,375 | 6.336 | 2017-09-11 |
| 431 | 2017-09-05 | 1,540,097 | -1,562 | 11.86 | 12,988,456 | 9,856,621 | 6.400 | 2017-09-01 |
| 432 | 2017-09-04 | 1,541,659 | -31 | 11.87 | 12,988,456 | 9,866,618 | 6.400 | 2017-08-31 |
| 433 | 2017-08-31 | 1,541,690 | -1 | 11.87 | 12,988,456 | 10,064,152 | 6.528 | 2017-08-29 |
| 434 | 2017-08-30 | 1,541,691 | 4,687 | 11.87 | 12,988,456 | 10,064,159 | 6.528 | 2017-08-28 |
| 435 | 2017-08-29 | 1,537,004 | 1,532 | 11.83 | 12,988,456 | 10,230,299 | 6.656 | 2017-08-25 |
| 436 | 2017-08-28 | 1,535,472 | 1,875 | 11.82 | 12,988,456 | 9,728,751 | 6.336 | 2017-08-24 |
| 437 | 2017-08-22 | 1,533,597 | 9,675 | 11.81 | 12,988,456 | 10,011,321 | 6.528 | 2017-08-18 |
| 438 | 2017-08-18 | 1,523,922 | 625 | 11.73 | 12,988,456 | 9,753,101 | 6.400 | 2017-08-16 |
| 439 | 2017-08-14 | 1,523,297 | -2 | 11.73 | 12,988,456 | 10,236,556 | 6.720 | 2017-08-10 |
| 440 | 2017-08-10 | 1,523,299 | 23,438 | 11.73 | 12,988,456 | 10,626,534 | 6.976 | 2017-08-08 |
| 441 | 2017-08-09 | 1,499,861 | -1,563 | 11.55 | 12,988,456 | 10,271,048 | 6.848 | 2017-08-07 |
| 442 | 2017-08-01 | 1,501,424 | -5,312 | 11.56 | 12,988,456 | 10,858,298 | 7.232 | 2017-07-28 |
| 443 | 2017-07-31 | 1,506,736 | 73,437 | 11.60 | 12,988,456 | 10,993,146 | 7.296 | 2017-07-27 |
| 444 | 2017-07-27 | 1,433,299 | 175,000 | 11.04 | 12,988,456 | 10,182,156 | 7.104 | 2017-07-25 |
| 445 | 2017-07-26 | 1,258,299 | 154,687 | 9.69 | 12,988,456 | 9,019,487 | 7.168 | 2017-07-24 |
| 446 | 2017-07-21 | 1,103,612 | -342 | 8.50 | 12,988,456 | 7,840,060 | 7.104 | 2017-07-19 |
| 447 | 2017-07-19 | 1,103,954 | 5,625 | 8.50 | 12,988,456 | 8,549,020 | 7.744 | 2017-07-17 |
| 448 | 2017-07-17 | 1,098,329 | 1,750 | 8.46 | 12,988,456 | 8,646,046 | 7.872 | 2017-07-13 |
| 449 | 2017-07-14 | 1,096,579 | 44,375 | 8.44 | 12,988,456 | 8,632,270 | 7.872 | 2017-07-12 |
| 450 | 2017-07-13 | 1,052,204 | 215,313 | 8.10 | 12,988,456 | 9,360,407 | 8.896 | 2017-07-11 |
| 451 | 2017-07-12 | 836,891 | 25,750 | 6.44 | 12,988,456 | 7,605,665 | 9.088 | 2017-07-10 |
| 452 | 2017-07-11 | 811,141 | -2,813 | 6.25 | 12,988,456 | 6,904,432 | 8.512 | 2017-07-07 |
| 453 | 2017-07-10 | 813,954 | 25,625 | 6.27 | 12,988,456 | 6,928,376 | 8.512 | 2017-07-06 |
| 454 | 2017-07-07 | 788,329 | -4,687 | 6.07 | 12,988,456 | 5,802,101 | 7.360 | 2017-07-05 |
| 455 | 2017-07-06 | 793,016 | 8,437 | 6.11 | 12,988,456 | 6,293,375 | 7.936 | 2017-07-04 |
| 456 | 2017-07-05 | 784,579 | -312 | 6.04 | 12,988,456 | 5,975,354 | 7.616 | 2017-07-03 |
| 457 | 2017-07-04 | 784,891 | 22,187 | 6.04 | 12,988,456 | 5,827,031 | 7.424 | 2017-06-30 |
| 458 | 2017-07-03 | 762,704 | -140 | 5.87 | 12,988,456 | 5,711,128 | 7.488 | 2017-06-29 |
| 459 | 2017-06-30 | 762,844 | -6,563 | 5.87 | 12,988,456 | 5,468,066 | 7.168 | 2017-06-28 |
| 460 | 2017-06-29 | 769,407 | 9,688 | 5.92 | 12,988,456 | 5,515,109 | 7.168 | 2017-06-27 |
| 461 | 2017-06-28 | 759,719 | -19,688 | 5.85 | 12,988,456 | 7,050,192 | 9.280 | 2017-06-26 |
| 462 | 2017-06-27 | 779,407 | 2,500 | 6.00 | 12,988,456 | 7,282,779 | 9.344 | 2017-06-23 |
| 463 | 2017-06-26 | 776,907 | 9,063 | 5.98 | 12,988,456 | 7,060,531 | 9.088 | 2017-06-22 |
| 464 | 2017-06-23 | 767,844 | -625 | 5.91 | 12,988,456 | 6,191,894 | 8.064 | 2017-06-21 |
| 465 | 2017-06-22 | 768,469 | -3,098 | 5.92 | 12,988,456 | 6,344,480 | 8.256 | 2017-06-20 |
| 466 | 2017-06-21 | 771,567 | -2,831 | 5.94 | 12,988,456 | 6,320,677 | 8.192 | 2017-06-19 |
| 467 | 2017-06-20 | 774,398 | 4,687 | 5.96 | 12,988,456 | 5,104,832 | 6.592 | 2017-06-16 |
| 468 | 2017-06-19 | 769,711 | -1,562 | 5.93 | 12,988,456 | 4,679,843 | 6.080 | 2017-06-15 |
| 469 | 2017-06-15 | 771,273 | 937 | 5.94 | 12,988,456 | 4,491,894 | 5.824 | 2017-06-13 |
| 470 | 2017-06-14 | 770,336 | 21,250 | 5.93 | 12,988,456 | 4,437,135 | 5.760 | 2017-06-12 |
| 471 | 2017-06-13 | 749,086 | 32,813 | 5.77 | 12,988,456 | 4,362,677 | 5.824 | 2017-06-09 |
| 472 | 2017-06-12 | 716,273 | 71,406 | 5.51 | 12,988,456 | 4,584,147 | 6.400 | 2017-06-08 |
| 473 | 2017-06-09 | 644,867 | -625 | 4.96 | 12,988,456 | 4,539,864 | 7.040 | 2017-06-07 |
| 474 | 2017-06-08 | 645,492 | 7,188 | 4.97 | 12,988,456 | 4,544,264 | 7.040 | 2017-06-06 |
| 475 | 2017-06-07 | 638,304 | 44,375 | 4.91 | 12,988,456 | 4,902,175 | 7.680 | 2017-06-05 |
| 476 | 2017-06-06 | 593,929 | -63 | 4.57 | 12,988,456 | 5,017,512 | 8.448 | 2017-06-02 |
| 477 | 2017-06-05 | 593,992 | 1,563 | 4.57 | 12,988,456 | 5,246,137 | 8.832 | 2017-06-01 |
| 478 | 2017-06-02 | 592,429 | 625 | 4.56 | 12,988,456 | 4,966,925 | 8.384 | 2017-05-31 |
| 479 | 2017-05-31 | 591,804 | 5,625 | 4.56 | 12,988,456 | 4,961,685 | 8.384 | 2017-05-26 |
| 480 | 2017-05-29 | 586,179 | 23,749 | 4.51 | 12,988,456 | 4,877,009 | 8.320 | 2017-05-25 |
| 481 | 2017-05-25 | 562,430 | 1,563 | 4.33 | 12,988,456 | 5,039,373 | 8.960 | 2017-05-23 |
| 482 | 2017-05-23 | 560,867 | 15,625 | 4.32 | 12,988,456 | 5,097,159 | 9.088 | 2017-05-19 |
| 483 | 2017-05-17 | 545,242 | 1,250 | 4.20 | 12,988,456 | 4,885,368 | 8.960 | 2017-05-15 |
| 484 | 2017-05-15 | 543,992 | -34 | 4.19 | 12,988,456 | 4,769,722 | 8.768 | 2017-05-11 |
| 485 | 2017-05-12 | 544,026 | 21,875 | 4.19 | 12,988,456 | 5,048,561 | 9.280 | 2017-05-10 |
| 486 | 2017-05-11 | 522,151 | 4,688 | 4.02 | 12,988,456 | 4,945,814 | 9.472 | 2017-05-09 |
| 487 | 2017-05-09 | 517,463 | 6,250 | 3.98 | 12,988,456 | 4,636,468 | 8.960 | 2017-05-05 |
| 488 | 2017-05-05 | 511,213 | 5,625 | 3.94 | 12,988,456 | 5,005,798 | 9.792 | 2017-05-02 |
| 489 | 2017-05-02 | 505,588 | 6,875 | 3.89 | 12,988,456 | 5,177,221 | 10.24 | 2017-04-27 |
| 490 | 2017-04-28 | 498,713 | 19,375 | 3.84 | 12,988,456 | 5,425,997 | 10.88 | 2017-04-26 |
| 491 | 2017-04-27 | 479,338 | 14,500 | 3.69 | 12,988,456 | 5,521,974 | 11.52 | 2017-04-25 |
| 492 | 2017-04-25 | 464,838 | 312 | 3.58 | 12,988,456 | 5,087,187 | 10.94 | 2017-04-21 |
| 493 | 2017-04-24 | 464,526 | 747 | 3.58 | 12,988,456 | 4,964,854 | 10.69 | 2017-04-20 |
| 494 | 2017-04-21 | 463,779 | -12,813 | 3.57 | 12,988,456 | 5,342,734 | 11.52 | 2017-04-19 |
| 495 | 2017-04-19 | 476,592 | 1,250 | 3.67 | 12,988,456 | 5,886,864 | 12.35 | 2017-04-13 |
| 496 | 2017-04-18 | 475,342 | 8,438 | 3.66 | 12,988,456 | 6,175,643 | 12.99 | 2017-04-12 |
| 497 | 2017-04-13 | 466,904 | 937 | 3.59 | 12,988,456 | 5,856,844 | 12.54 | 2017-04-11 |
| 498 | 2017-04-11 | 465,967 | 12,500 | 3.59 | 12,988,456 | 6,143,309 | 13.18 | 2017-04-07 |
| 499 | 2017-04-10 | 453,467 | 5,000 | 3.49 | 12,988,456 | 6,065,575 | 13.38 | 2017-04-06 |
| 500 | 2017-04-07 | 448,467 | 2,188 | 3.45 | 12,988,456 | 6,687,540 | 14.91 | 2017-04-05 |
| 501 | 2017-04-06 | 446,279 | 312 | 3.44 | 12,988,456 | 5,940,866 | 13.31 | 2017-04-03 |
| 502 | 2017-04-05 | 445,967 | 625 | 3.43 | 12,988,456 | 5,708,378 | 12.80 | 2017-03-31 |
| 503 | 2017-03-31 | 445,342 | 6,250 | 3.43 | 12,988,456 | 6,156,408 | 13.82 | 2017-03-29 |
| 504 | 2017-03-30 | 439,092 | -38 | 3.38 | 12,988,456 | 6,351,027 | 14.46 | 2017-03-28 |
| 505 | 2017-03-29 | 439,130 | 15,625 | 3.38 | 12,988,456 | 6,126,742 | 13.95 | 2017-03-27 |
| 506 | 2017-03-27 | 423,505 | 31,250 | 3.26 | 12,988,456 | 6,098,472 | 14.40 | 2017-03-23 |
| 507 | 2017-03-24 | 392,255 | 938 | 3.02 | 12,988,456 | 5,824,202 | 14.85 | 2017-03-22 |
| 508 | 2017-03-23 | 391,317 | 2,877 | 3.01 | 12,988,456 | 5,760,186 | 14.72 | 2017-03-21 |
| 509 | 2017-03-22 | 388,440 | 937 | 2.99 | 12,988,456 | 6,215,040 | 16.00 | 2017-03-20 |
| 510 | 2017-03-21 | 387,503 | 55,000 | 2.98 | 12,988,456 | 6,448,050 | 16.64 | 2017-03-17 |
| 511 | 2017-03-20 | 332,503 | 938 | 2.56 | 12,988,456 | 6,490,459 | 19.52 | 2017-03-16 |
| 512 | 2017-03-17 | 331,565 | -638 | 2.55 | 12,988,456 | 6,896,552 | 20.80 | 2017-03-15 |
| 513 | 2017-03-16 | 332,203 | -56 | 2.56 | 12,988,456 | 6,590,908 | 19.84 | 2017-03-14 |
| 514 | 2017-03-13 | 332,259 | -11,250 | 2.56 | 12,988,456 | 6,698,341 | 20.16 | 2017-03-09 |
| 515 | 2017-03-10 | 343,509 | -3,157 | 2.64 | 12,988,456 | 7,035,064 | 20.48 | 2017-03-08 |
| 516 | 2017-03-08 | 346,666 | -15,000 | 2.67 | 12,988,456 | 7,321,586 | 21.12 | 2017-03-06 |
| 517 | 2017-03-07 | 361,666 | -625 | 2.78 | 12,988,456 | 8,217,052 | 22.72 | 2017-03-03 |
| 518 | 2017-03-06 | 362,291 | 1,250 | 2.79 | 12,988,456 | 8,694,984 | 24.00 | 2017-03-02 |
| 519 | 2017-03-03 | 361,041 | 1,875 | 2.78 | 12,988,456 | 8,549,451 | 23.68 | 2017-03-01 |
| 520 | 2017-03-02 | 359,166 | -8,750 | 2.77 | 12,988,456 | 8,849,850 | 24.64 | 2017-02-28 |
| 521 | 2017-03-01 | 367,916 | -6,718 | 2.83 | 12,988,456 | 8,476,785 | 23.04 | 2017-02-27 |
| 522 | 2017-02-28 | 374,634 | 2,093 | 2.88 | 12,988,456 | 10,190,045 | 27.20 | 2017-02-24 |
| 523 | 2017-02-27 | 372,541 | -3,812 | 2.87 | 12,988,456 | 10,609,968 | 28.48 | 2017-02-23 |
| 524 | 2017-02-24 | 376,353 | -4,375 | 2.90 | 12,988,456 | 9,875,503 | 26.24 | 2017-02-22 |
| 525 | 2017-02-23 | 380,728 | -15,634 | 2.93 | 12,988,456 | 9,990,303 | 26.24 | 2017-02-21 |
| 526 | 2017-02-22 | 396,362 | -625 | 3.66 | 10,823,769 | 9,132,180 | 23.04 | 2017-02-20 |
| 527 | 2017-02-21 | 396,987 | -3,125 | 3.67 | 10,823,769 | 8,638,437 | 21.76 | 2017-02-17 |
| 528 | 2017-02-20 | 400,112 | 9,063 | 3.70 | 10,823,769 | 8,706,437 | 21.76 | 2017-02-16 |
| 529 | 2017-02-16 | 391,049 | 251 | 3.61 | 10,823,769 | 8,384,091 | 21.44 | 2017-02-14 |
| 530 | 2017-02-15 | 390,798 | -4,094 | 3.61 | 10,823,769 | 7,753,432 | 19.84 | 2017-02-13 |
| 531 | 2017-02-14 | 394,892 | 1,175 | 3.65 | 10,823,769 | 7,708,292 | 19.52 | 2017-02-10 |
| 532 | 2017-02-08 | 393,717 | -125 | 3.64 | 10,823,769 | 6,299,472 | 16.00 | 2017-02-06 |
| 533 | 2017-02-07 | 393,842 | 1,562 | 3.64 | 10,823,769 | 6,301,472 | 16.00 | 2017-02-03 |
| 534 | 2017-02-06 | 392,280 | 6,250 | 3.62 | 10,823,769 | 6,276,480 | 16.00 | 2017-02-02 |
| 535 | 2017-02-03 | 386,030 | 625 | 3.57 | 10,823,769 | 5,880,009 | 15.23 | 2017-02-01 |
| 536 | 2017-02-02 | 385,405 | -2 | 3.56 | 10,823,769 | 5,673,162 | 14.72 | 2017-01-26 |
| 537 | 2017-01-24 | 385,407 | -437 | 3.56 | 10,823,769 | 5,697,857 | 14.78 | 2017-01-20 |
| 538 | 2017-01-20 | 385,844 | -125 | 3.56 | 10,823,769 | 5,926,564 | 15.36 | 2017-01-18 |
| 539 | 2017-01-19 | 385,969 | -125 | 3.57 | 10,823,769 | 6,150,802 | 15.94 | 2017-01-17 |
| 540 | 2017-01-16 | 386,094 | 562 | 3.57 | 10,823,769 | 5,806,854 | 15.04 | 2017-01-12 |
| 541 | 2017-01-12 | 385,532 | 5,125 | 3.56 | 10,823,769 | 6,168,512 | 16.00 | 2017-01-10 |
| 542 | 2017-01-11 | 380,407 | 6,250 | 3.51 | 10,823,769 | 6,329,972 | 16.64 | 2017-01-09 |
| 543 | 2017-01-10 | 374,157 | 3,125 | 3.46 | 10,823,769 | 6,824,624 | 18.24 | 2017-01-06 |
| 544 | 2017-01-09 | 371,032 | 9,188 | 3.43 | 10,823,769 | 6,886,354 | 18.56 | 2017-01-05 |
| 545 | 2017-01-05 | 361,844 | 9,625 | 3.34 | 10,823,769 | 6,715,825 | 18.56 | 2017-01-03 |
| 546 | 2016-12-30 | 352,219 | -63 | 3.25 | 10,823,769 | 6,424,475 | 18.24 | 2016-12-28 |
| 547 | 2016-12-28 | 352,282 | -62 | 3.25 | 10,823,769 | 6,425,624 | 18.24 | 2016-12-22 |
| 548 | 2016-12-22 | 352,344 | -1 | 3.26 | 10,823,769 | 6,539,505 | 18.56 | 2016-12-20 |
| 549 | 2016-12-21 | 352,345 | 5,125 | 3.26 | 10,823,769 | 6,765,024 | 19.20 | 2016-12-19 |
| 550 | 2016-12-19 | 347,220 | 2,688 | 3.21 | 10,823,769 | 6,333,293 | 18.24 | 2016-12-15 |
| 551 | 2016-12-16 | 344,532 | 9,437 | 3.18 | 10,823,769 | 6,725,265 | 19.52 | 2016-12-14 |
| 552 | 2016-12-15 | 335,095 | -7,250 | 3.10 | 10,823,769 | 6,541,054 | 19.52 | 2016-12-13 |
| 553 | 2016-12-14 | 342,345 | -2,187 | 3.16 | 10,823,769 | 7,558,978 | 22.08 | 2016-12-12 |
| 554 | 2016-12-13 | 344,532 | 312 | 3.18 | 10,823,769 | 7,607,267 | 22.08 | 2016-12-09 |
| 555 | 2016-12-09 | 344,220 | -500 | 3.18 | 10,823,769 | 7,600,378 | 22.08 | 2016-12-07 |
| 556 | 2016-12-08 | 344,720 | -500 | 3.18 | 10,823,769 | 7,611,418 | 22.08 | 2016-12-06 |
| 557 | 2016-12-07 | 345,220 | 6,250 | 3.19 | 10,823,769 | 7,953,869 | 23.04 | 2016-12-05 |
| 558 | 2016-12-06 | 338,970 | 3,500 | 3.13 | 10,823,769 | 7,918,339 | 23.36 | 2016-12-02 |
| 559 | 2016-12-05 | 335,470 | 15,938 | 3.10 | 10,823,769 | 7,943,930 | 23.68 | 2016-12-01 |
| 560 | 2016-12-02 | 319,532 | 2,562 | 2.95 | 10,823,769 | 7,259,767 | 22.72 | 2016-11-30 |
| 561 | 2016-12-01 | 316,970 | -312 | 2.93 | 10,823,769 | 7,201,558 | 22.72 | 2016-11-29 |
| 562 | 2016-11-30 | 317,282 | 1,375 | 2.93 | 10,823,769 | 7,513,238 | 23.68 | 2016-11-28 |
| 563 | 2016-11-29 | 315,907 | 3,062 | 2.92 | 10,823,769 | 7,480,678 | 23.68 | 2016-11-25 |
| 564 | 2016-11-28 | 312,845 | 3,565 | 2.89 | 10,823,769 | 6,907,618 | 22.08 | 2016-11-24 |
| 565 | 2016-11-24 | 309,280 | -938 | 2.86 | 10,823,769 | 6,927,872 | 22.40 | 2016-11-22 |
| 566 | 2016-11-23 | 310,218 | 438 | 2.87 | 10,823,769 | 6,849,613 | 22.08 | 2016-11-21 |
| 567 | 2016-11-22 | 309,780 | -1,563 | 2.86 | 10,823,769 | 7,038,202 | 22.72 | 2016-11-18 |
| 568 | 2016-11-21 | 311,343 | 2,125 | 2.88 | 10,823,769 | 6,974,083 | 22.40 | 2016-11-17 |
| 569 | 2016-11-18 | 309,218 | 946 | 2.86 | 10,823,769 | 6,926,483 | 22.40 | 2016-11-16 |
| 570 | 2016-11-17 | 308,272 | 6,938 | 2.85 | 10,823,769 | 7,201,234 | 23.36 | 2016-11-15 |
| 571 | 2016-11-16 | 301,334 | 3,075 | 2.78 | 10,823,769 | 7,714,150 | 25.60 | 2016-11-14 |
| 572 | 2016-11-15 | 298,259 | 6,500 | 2.76 | 10,823,769 | 7,826,316 | 26.24 | 2016-11-11 |
| 573 | 2016-11-14 | 291,759 | 187 | 2.70 | 10,823,769 | 7,469,030 | 25.60 | 2016-11-10 |
| 574 | 2016-11-11 | 291,572 | -2,750 | 2.69 | 10,823,769 | 7,650,849 | 26.24 | 2016-11-09 |
| 575 | 2016-11-10 | 294,322 | 9,563 | 2.72 | 10,823,769 | 8,288,108 | 28.16 | 2016-11-08 |
| 576 | 2016-11-08 | 284,759 | 4,437 | 2.63 | 10,823,769 | 7,198,708 | 25.28 | 2016-11-04 |
| 577 | 2016-11-07 | 280,322 | 4,313 | 2.59 | 10,823,769 | 7,624,758 | 27.20 | 2016-11-03 |
| 578 | 2016-11-04 | 276,009 | -54,250 | 2.55 | 10,823,769 | 8,214,028 | 29.76 | 2016-11-02 |
| 579 | 2016-11-03 | 330,259 | -750 | 3.05 | 10,823,769 | 7,503,484 | 22.72 | 2016-11-01 |
| 580 | 2016-11-02 | 331,009 | 750 | 3.06 | 10,823,769 | 6,355,373 | 19.20 | 2016-10-31 |
| 581 | 2016-11-01 | 330,259 | 6,250 | 3.05 | 10,823,769 | 6,552,339 | 19.84 | 2016-10-28 |
| 582 | 2016-10-31 | 324,009 | -4,063 | 2.99 | 10,823,769 | 6,532,021 | 20.16 | 2016-10-27 |
| 583 | 2016-10-28 | 328,072 | -4,562 | 3.03 | 10,823,769 | 7,138,847 | 21.76 | 2016-10-26 |
| 584 | 2016-10-27 | 332,634 | -1,063 | 3.07 | 10,823,769 | 7,238,116 | 21.76 | 2016-10-25 |
| 585 | 2016-10-26 | 333,697 | 6,063 | 3.08 | 10,823,769 | 7,581,596 | 22.72 | 2016-10-24 |
| 586 | 2016-10-25 | 327,634 | -10,969 | 3.03 | 10,823,769 | 7,653,530 | 23.36 | 2016-10-20 |
| 587 | 2016-10-19 | 338,603 | 3,125 | 3.13 | 10,823,769 | 7,259,648 | 21.44 | 2016-10-17 |
| 588 | 2016-10-18 | 335,478 | 938 | 3.10 | 10,823,769 | 7,085,295 | 21.12 | 2016-10-14 |
| 589 | 2016-10-17 | 334,540 | 6,250 | 3.09 | 10,823,769 | 7,172,538 | 21.44 | 2016-10-13 |
| 590 | 2016-10-13 | 328,290 | -1,594 | 3.03 | 10,823,769 | 7,143,590 | 21.76 | 2016-10-11 |
| 591 | 2016-10-11 | 329,884 | -1,310 | 3.05 | 10,823,769 | 6,544,899 | 19.84 | 2016-10-06 |
| 592 | 2016-10-07 | 331,194 | 875 | 3.06 | 10,823,769 | 6,252,943 | 18.88 | 2016-10-05 |
| 593 | 2016-10-06 | 330,319 | 1,250 | 3.05 | 10,823,769 | 6,553,529 | 19.84 | 2016-10-04 |
| 594 | 2016-10-05 | 329,069 | 1,938 | 3.04 | 10,823,769 | 6,634,031 | 20.16 | 2016-10-03 |
| 595 | 2016-10-04 | 327,131 | -3,409 | 3.02 | 10,823,769 | 6,490,279 | 19.84 | 2016-09-30 |
| 596 | 2016-10-03 | 330,540 | -313 | 3.05 | 10,823,769 | 6,557,914 | 19.84 | 2016-09-29 |
| 597 | 2016-09-30 | 330,853 | 104 | 3.06 | 10,823,769 | 6,352,378 | 19.20 | 2016-09-28 |
| 598 | 2016-09-29 | 330,749 | 4,000 | 3.06 | 10,823,769 | 6,562,060 | 19.84 | 2016-09-27 |
| 599 | 2016-09-28 | 326,749 | 5,063 | 3.02 | 10,823,769 | 6,482,700 | 19.84 | 2016-09-26 |
| 600 | 2016-09-27 | 321,686 | 1,616 | 2.97 | 10,823,769 | 6,588,129 | 20.48 | 2016-09-23 |
| 601 | 2016-09-26 | 320,070 | 3,125 | 2.96 | 10,823,769 | 6,350,189 | 19.84 | 2016-09-22 |
| 602 | 2016-09-23 | 316,945 | -875 | 2.93 | 10,823,769 | 6,288,189 | 19.84 | 2016-09-21 |
| 603 | 2016-09-22 | 317,820 | 7,812 | 2.94 | 10,823,769 | 6,508,954 | 20.48 | 2016-09-20 |
| 604 | 2016-09-20 | 310,008 | 313 | 2.86 | 10,823,769 | 6,249,761 | 20.16 | 2016-09-15 |
| 605 | 2016-09-19 | 309,695 | -203 | 2.86 | 10,823,769 | 6,144,349 | 19.84 | 2016-09-14 |
| 606 | 2016-09-15 | 309,898 | -625 | 2.86 | 10,823,769 | 6,545,046 | 21.12 | 2016-09-13 |
| 607 | 2016-09-09 | 310,523 | -938 | 2.87 | 10,823,769 | 6,160,776 | 19.84 | 2016-09-07 |
| 608 | 2016-09-08 | 311,461 | 438 | 2.88 | 10,823,769 | 6,079,719 | 19.52 | 2016-09-06 |
| 609 | 2016-09-07 | 311,023 | 6,750 | 2.87 | 10,823,769 | 6,469,278 | 20.80 | 2016-09-05 |
| 610 | 2016-09-06 | 304,273 | 2,469 | 2.81 | 10,823,769 | 6,523,613 | 21.44 | 2016-09-02 |
| 611 | 2016-09-05 | 301,804 | -1,125 | 2.79 | 10,823,769 | 6,567,255 | 21.76 | 2016-09-01 |
| 612 | 2016-09-02 | 302,929 | 1,062 | 2.80 | 10,823,769 | 7,270,296 | 24.00 | 2016-08-31 |
| 613 | 2016-09-01 | 301,867 | -2,188 | 2.79 | 10,823,769 | 7,341,405 | 24.32 | 2016-08-30 |
| 614 | 2016-08-31 | 304,055 | -937 | 2.81 | 10,823,769 | 7,589,213 | 24.96 | 2016-08-29 |
| 615 | 2016-08-30 | 304,992 | -1,438 | 2.82 | 10,823,769 | 7,807,795 | 25.60 | 2016-08-26 |
| 616 | 2016-08-29 | 306,430 | -312 | 2.83 | 10,823,769 | 6,962,090 | 22.72 | 2016-08-25 |
| 617 | 2016-08-26 | 306,742 | 1,187 | 2.83 | 10,823,769 | 6,478,391 | 21.12 | 2016-08-24 |
| 618 | 2016-08-25 | 305,555 | 3,625 | 2.82 | 10,823,769 | 6,648,877 | 21.76 | 2016-08-23 |
| 619 | 2016-08-24 | 301,930 | -1,500 | 2.79 | 10,823,769 | 6,763,232 | 22.40 | 2016-08-22 |
| 620 | 2016-08-23 | 303,430 | -1,437 | 2.80 | 10,823,769 | 6,796,832 | 22.40 | 2016-08-19 |
| 621 | 2016-08-19 | 304,867 | -1,750 | 2.82 | 10,823,769 | 7,316,808 | 24.00 | 2016-08-17 |
| 622 | 2016-08-18 | 306,617 | -1,438 | 2.83 | 10,823,769 | 7,947,513 | 25.92 | 2016-08-16 |
| 623 | 2016-08-17 | 308,055 | -750 | 2.85 | 10,823,769 | 8,083,363 | 26.24 | 2016-08-15 |
| 624 | 2016-08-16 | 308,805 | -16,750 | 2.85 | 10,823,769 | 8,004,226 | 25.92 | 2016-08-12 |
| 625 | 2016-08-15 | 325,555 | -8,437 | 3.01 | 10,823,769 | 7,500,787 | 23.04 | 2016-08-11 |
| 626 | 2016-08-12 | 333,992 | -3,875 | 3.09 | 10,823,769 | 7,053,911 | 21.12 | 2016-08-10 |
| 627 | 2016-08-11 | 337,867 | -953 | 3.12 | 10,823,769 | 6,919,516 | 20.48 | 2016-08-09 |
| 628 | 2016-08-10 | 338,820 | -32,500 | 3.13 | 10,823,769 | 6,830,611 | 20.16 | 2016-08-08 |
| 629 | 2016-08-09 | 371,320 | -2,303 | 3.43 | 10,823,769 | 6,535,232 | 17.60 | 2016-08-05 |
| 630 | 2016-08-08 | 373,623 | -71,533 | 3.45 | 10,823,769 | 6,575,765 | 17.60 | 2016-08-04 |
| 631 | 2016-08-05 | 445,156 | 2,250 | 4.11 | 10,823,769 | 5,270,647 | 11.84 | 2016-08-03 |
| 632 | 2016-08-04 | 442,906 | 11,431 | 4.09 | 10,823,769 | 4,677,087 | 10.56 | 2016-08-01 |
| 633 | 2016-08-03 | 431,475 | 8,750 | 3.99 | 10,823,769 | 4,832,520 | 11.20 | 2016-07-29 |
| 634 | 2016-08-01 | 422,725 | 10,000 | 3.91 | 10,823,769 | 5,275,608 | 12.48 | 2016-07-28 |
| 635 | 2016-07-29 | 412,725 | 8,288 | 3.81 | 10,823,769 | 5,547,024 | 13.44 | 2016-07-27 |
| 636 | 2016-07-28 | 404,437 | 3,125 | 4.48 | 9,019,831 | 5,565,053 | 13.76 | 2016-07-26 |
| 637 | 2016-07-27 | 401,312 | 5,750 | 4.45 | 9,019,831 | 5,393,633 | 13.44 | 2016-07-25 |
| 638 | 2016-07-26 | 395,562 | -625 | 4.39 | 9,019,831 | 5,189,773 | 13.12 | 2016-07-22 |
| 639 | 2016-07-25 | 396,187 | -813 | 4.39 | 9,019,831 | 5,451,533 | 13.76 | 2016-07-21 |
| 640 | 2016-07-22 | 397,000 | -812 | 4.40 | 9,019,831 | 5,335,680 | 13.44 | 2016-07-20 |
| 641 | 2016-07-21 | 397,812 | 625 | 4.41 | 9,019,831 | 5,346,593 | 13.44 | 2016-07-19 |
| 642 | 2016-07-20 | 397,187 | -313 | 4.40 | 9,019,831 | 5,338,193 | 13.44 | 2016-07-18 |
| 643 | 2016-07-19 | 397,500 | 313 | 4.41 | 9,019,831 | 5,596,800 | 14.08 | 2016-07-15 |
| 644 | 2016-07-15 | 397,187 | 437 | 4.40 | 9,019,831 | 5,338,193 | 13.44 | 2016-07-13 |
| 645 | 2016-07-14 | 396,750 | -1,689 | 4.40 | 9,019,831 | 5,459,280 | 13.76 | 2016-07-12 |
| 646 | 2016-07-13 | 398,439 | -2,875 | 4.42 | 9,019,831 | 5,482,521 | 13.76 | 2016-07-11 |
| 647 | 2016-07-12 | 401,314 | 12,500 | 4.45 | 9,019,831 | 5,650,501 | 14.08 | 2016-07-08 |
| 648 | 2016-07-11 | 388,814 | 906 | 4.31 | 9,019,831 | 6,096,604 | 15.68 | 2016-07-07 |
| 649 | 2016-07-08 | 387,908 | -38,537 | 4.30 | 9,019,831 | 5,834,136 | 15.04 | 2016-07-06 |
| 650 | 2016-07-07 | 426,445 | 1,834 | 4.73 | 9,019,831 | 6,550,195 | 15.36 | 2016-07-05 |
| 651 | 2016-07-06 | 424,611 | 18,069 | 4.71 | 9,019,831 | 5,978,523 | 14.08 | 2016-07-04 |
| 652 | 2016-07-05 | 406,542 | 98,256 | 4.51 | 9,019,831 | 4,683,364 | 11.52 | 2016-06-30 |
| 653 | 2016-07-04 | 308,286 | 21,794 | 3.42 | 9,019,831 | 4,833,924 | 15.68 | 2016-06-29 |
| 654 | 2016-06-30 | 286,492 | 1,900 | 3.18 | 9,019,831 | 6,417,421 | 22.40 | 2016-06-28 |
| 655 | 2016-06-29 | 284,592 | 1,960 | 3.16 | 9,019,831 | 7,103,416 | 24.96 | 2016-06-27 |
| 656 | 2016-06-28 | 282,632 | 4,125 | 3.13 | 9,019,831 | 7,144,937 | 25.28 | 2016-06-24 |
| 657 | 2016-06-27 | 278,507 | -3,032 | 3.09 | 9,019,831 | 7,575,390 | 27.20 | 2016-06-23 |
| 658 | 2016-06-24 | 281,539 | -9,641 | 3.12 | 9,019,831 | 7,747,953 | 27.52 | 2016-06-22 |
| 659 | 2016-06-23 | 291,180 | 359 | 3.23 | 9,019,831 | 9,317,760 | 32.00 | 2016-06-21 |
| 660 | 2016-06-22 | 290,821 | -96 | 3.22 | 9,019,831 | 9,306,272 | 32.00 | 2016-06-20 |
| 661 | 2016-06-21 | 290,917 | 404 | 3.23 | 9,019,831 | 9,309,344 | 32.00 | 2016-06-17 |
| 662 | 2016-06-20 | 290,513 | 1,551 | 3.22 | 9,019,831 | 9,296,416 | 32.00 | 2016-06-16 |
| 663 | 2016-06-15 | 288,962 | 1,562 | 3.20 | 9,019,831 | 9,246,784 | 32.00 | 2016-06-13 |
| 664 | 2016-06-14 | 287,400 | -93 | 3.19 | 9,019,831 | 9,196,800 | 32.00 | 2016-06-10 |
| 665 | 2016-06-13 | 287,493 | 6,906 | 3.19 | 9,019,831 | 9,199,776 | 32.00 | 2016-06-08 |
| 666 | 2016-06-10 | 280,587 | 12,106 | 3.11 | 9,019,831 | 9,876,662 | 35.20 | 2016-06-07 |
| 667 | 2016-06-08 | 268,481 | -2,625 | 2.98 | 9,019,831 | 10,309,670 | 38.40 | 2016-06-06 |
| 668 | 2016-06-07 | 271,106 | 47,394 | 3.01 | 9,019,831 | 10,410,470 | 38.40 | 2016-06-03 |
| 669 | 2016-06-06 | 223,712 | 11,503 | 2.48 | 9,019,831 | 10,022,298 | 44.80 | 2016-06-02 |
| 670 | 2016-06-03 | 212,209 | 6,663 | 2.35 | 9,019,831 | 10,186,032 | 48.00 | 2016-06-01 |
| 671 | 2016-06-02 | 205,546 | -12,397 | 2.28 | 9,019,831 | 10,523,955 | 51.20 | 2016-05-31 |
| 672 | 2016-06-01 | 217,943 | 6,443 | 2.42 | 9,019,831 | 10,461,264 | 48.00 | 2016-05-30 |
| 673 | 2016-05-31 | 211,500 | 19,841 | 2.34 | 9,019,831 | 10,828,800 | 51.20 | 2016-05-27 |
| 674 | 2016-05-30 | 191,659 | 1,991 | 2.12 | 9,019,831 | 7,973,014 | 41.60 | 2016-05-26 |
| 675 | 2016-05-27 | 189,668 | 115,323 | 2.10 | 9,019,831 | 9,104,064 | 48.00 | 2016-05-25 |
| 676 | 2016-05-26 | 74,345 | 3,125 | 9.07 | 819,985 | 3,330,656 | 44.80 | 2016-05-24 |
| 677 | 2016-05-25 | 71,220 | 60 | 8.69 | 819,985 | 3,190,656 | 44.80 | 2016-05-23 |
| 678 | 2016-05-20 | 71,160 | 225 | 8.68 | 819,985 | 3,187,968 | 44.80 | 2016-05-18 |
| 679 | 2016-05-19 | 70,935 | 4,125 | 8.65 | 819,985 | 3,404,880 | 48.00 | 2016-05-17 |
| 680 | 2016-05-18 | 66,810 | -303 | 8.15 | 819,985 | 3,848,256 | 57.60 | 2016-05-16 |
| 681 | 2016-05-17 | 67,113 | -9 | 8.18 | 819,985 | 3,865,709 | 57.60 | 2016-05-13 |
| 682 | 2016-05-16 | 67,122 | -1,994 | 8.19 | 819,985 | 4,081,018 | 60.80 | 2016-05-12 |
| 683 | 2016-05-13 | 69,116 | 453 | 8.43 | 819,985 | 3,981,082 | 57.60 | 2016-05-11 |
| 684 | 2016-05-12 | 68,663 | -699 | 8.37 | 819,985 | 3,735,267 | 54.40 | 2016-05-10 |
| 685 | 2016-05-11 | 69,362 | 406 | 8.46 | 819,985 | 3,773,293 | 54.40 | 2016-05-09 |
| 686 | 2016-05-10 | 68,956 | -369 | 8.41 | 819,985 | 4,192,525 | 60.80 | 2016-05-06 |
| 687 | 2016-05-09 | 69,325 | -343 | 8.45 | 819,985 | 3,993,120 | 57.60 | 2016-05-05 |
| 688 | 2016-05-06 | 69,668 | -1,277 | 8.50 | 819,985 | 4,235,814 | 60.80 | 2016-05-04 |
| 689 | 2016-05-05 | 70,945 | 1,875 | 8.65 | 819,985 | 4,086,432 | 57.60 | 2016-05-03 |
| 690 | 2016-05-04 | 69,070 | 469 | 8.42 | 819,985 | 3,978,432 | 57.60 | 2016-04-29 |
| 691 | 2016-05-03 | 68,601 | -972 | 8.37 | 819,985 | 4,390,464 | 64.00 | 2016-04-28 |
| 692 | 2016-04-29 | 69,573 | -1,597 | 8.48 | 819,985 | 4,675,306 | 67.20 | 2016-04-27 |
| 693 | 2016-04-28 | 71,170 | 660 | 8.68 | 819,985 | 4,782,624 | 67.20 | 2016-04-26 |
| 694 | 2016-04-27 | 70,510 | 1,237 | 8.60 | 819,985 | 4,738,272 | 67.20 | 2016-04-25 |
| 695 | 2016-04-26 | 69,273 | 4,381 | 8.45 | 819,985 | 5,098,493 | 73.60 | 2016-04-22 |
| 696 | 2016-04-25 | 64,892 | -334 | 7.91 | 819,985 | 6,437,286 | 99.20 | 2016-04-21 |
| 697 | 2016-04-22 | 65,226 | -120 | 7.95 | 819,985 | 5,635,526 | 86.40 | 2016-04-20 |
| 698 | 2016-04-21 | 65,346 | 760 | 7.97 | 819,985 | 5,855,002 | 89.60 | 2016-04-19 |
| 699 | 2016-04-20 | 64,586 | 938 | 7.88 | 819,985 | 5,993,581 | 92.80 | 2016-04-18 |
| 700 | 2016-04-19 | 63,648 | 612 | 7.76 | 819,985 | 5,906,534 | 92.80 | 2016-04-15 |
| 701 | 2016-04-18 | 63,036 | -362 | 7.69 | 819,985 | 6,454,886 | 102.4 | 2016-04-14 |
| 702 | 2016-04-15 | 63,398 | -100 | 7.73 | 819,985 | 6,491,955 | 102.4 | 2016-04-13 |
| 703 | 2016-04-14 | 63,498 | -62 | 7.74 | 819,985 | 6,502,195 | 102.4 | 2016-04-12 |
| 704 | 2016-04-13 | 63,560 | -1 | 7.75 | 819,985 | 6,305,152 | 99.20 | 2016-04-11 |
| 705 | 2016-04-12 | 63,561 | 643 | 7.75 | 819,985 | 6,305,251 | 99.20 | 2016-04-08 |
| 706 | 2016-04-08 | 62,918 | -312 | 7.67 | 819,985 | 7,046,816 | 112.0 | 2016-04-06 |
| 707 | 2016-04-07 | 63,230 | -894 | 7.71 | 819,985 | 7,081,760 | 112.0 | 2016-04-05 |
| 708 | 2016-04-06 | 64,124 | 134 | 7.82 | 819,985 | 7,797,478 | 121.6 | 2016-04-01 |
| 709 | 2016-04-05 | 63,990 | 1,072 | 7.80 | 819,985 | 7,576,416 | 118.4 | 2016-03-31 |
| 710 | 2016-04-01 | 62,918 | 500 | 7.67 | 819,985 | 6,241,466 | 99.20 | 2016-03-30 |
| 711 | 2016-03-31 | 62,418 | 490 | 7.61 | 819,985 | 7,190,554 | 115.2 | 2016-03-29 |
| 712 | 2016-03-30 | 61,928 | -3,650 | 7.55 | 819,985 | 7,332,275 | 118.4 | 2016-03-24 |
| 713 | 2016-03-29 | 65,578 | -4,190 | 8.00 | 819,985 | 8,813,683 | 134.4 | 2016-03-23 |
| 714 | 2016-03-24 | 69,768 | 2,193 | 8.51 | 819,985 | 7,814,016 | 112.0 | 2016-03-22 |
| 715 | 2016-03-23 | 67,575 | -250 | 8.24 | 819,985 | 3,676,080 | 54.40 | 2016-03-21 |
| 716 | 2016-03-22 | 67,825 | 31 | 8.27 | 819,985 | 4,123,760 | 60.80 | 2016-03-18 |
| 717 | 2016-03-21 | 67,794 | -2,875 | 8.27 | 819,985 | 4,338,816 | 64.00 | 2016-03-17 |
| 718 | 2016-03-17 | 70,669 | -206 | 8.62 | 819,985 | 4,975,098 | 70.40 | 2016-03-15 |
| 719 | 2016-03-16 | 70,875 | 800 | 8.64 | 819,985 | 4,989,600 | 70.40 | 2016-03-14 |
| 720 | 2016-03-15 | 70,075 | 313 | 8.55 | 819,985 | 5,606,000 | 80.00 | 2016-03-11 |
| 721 | 2016-03-10 | 69,762 | 118 | 8.51 | 819,985 | 6,473,914 | 92.80 | 2016-03-08 |
| 722 | 2016-03-09 | 69,644 | -5 | 8.49 | 819,985 | 6,240,102 | 89.60 | 2016-03-07 |
| 723 | 2016-03-08 | 69,649 | 163 | 8.49 | 819,985 | 6,240,550 | 89.60 | 2016-03-04 |
| 724 | 2016-03-07 | 69,486 | -2,694 | 8.47 | 819,985 | 6,448,301 | 92.80 | 2016-03-03 |
| 725 | 2016-03-04 | 72,180 | 1,250 | 8.80 | 819,985 | 6,929,280 | 96.00 | 2016-03-02 |
| 726 | 2016-03-03 | 70,930 | 3,715 | 8.65 | 819,985 | 6,809,280 | 96.00 | 2016-03-01 |
| 727 | 2016-03-02 | 67,215 | -2,433 | 8.20 | 819,985 | 6,237,552 | 92.80 | 2016-02-29 |
| 728 | 2016-03-01 | 69,648 | 147 | 8.49 | 819,985 | 8,469,197 | 121.6 | 2016-02-26 |
| 729 | 2015-06-19 | 69,501 | -2 | 8.48 | 819,985 | 17,125,046 | 246.4 | 2015-06-17 |
| 730 | 2015-04-28 | 69,503 | 9 | 8.48 | 819,985 | 17,125,539 | 246.4 | 2015-04-24 |
| 731 | 2015-04-22 | 69,494 | -91 | 8.48 | 819,985 | 17,123,322 | 246.4 | 2015-04-20 |
| 732 | 2015-03-04 | 69,585 | -8,540 | 8.49 | 819,985 | 17,145,744 | 246.4 | 2015-03-02 |
| 733 | 2014-12-30 | 78,125 | -4,687 | 9.53 | 819,985 | 19,250,000 | 246.4 | 2014-12-23 |
| 734 | 2014-09-08 | 82,812 | -1,016 | 10.10 | 819,985 | 20,404,877 | 246.4 | 2014-09-04 |
| 735 | 2014-05-02 | 83,828 | 1 | 10.22 | 819,985 | 20,655,219 | 246.4 | 2014-04-29 |
| 736 | 2014-03-25 | 83,827 | -9 | 10.22 | 819,985 | 20,654,973 | 246.4 | 2014-03-21 |
| 737 | 2013-04-05 | 83,836 | -2 | 10.22 | 819,985 | 20,657,190 | 246.4 | 2013-04-02 |
| 738 | 2013-04-03 | 83,838 | 41 | 10.22 | 819,985 | 20,657,683 | 246.4 | 2013-03-28 |
| 739 | 2013-04-02 | 83,797 | -25 | 10.22 | 819,985 | 17,966,077 | 214.4 | 2013-03-27 |
| 740 | 2013-03-27 | 83,822 | -25 | 10.22 | 819,985 | 23,067,814 | 275.2 | 2013-03-25 |
| 741 | 2013-03-26 | 83,847 | 612 | 10.23 | 819,985 | 23,074,694 | 275.2 | 2013-03-22 |
| 742 | 2013-03-25 | 83,235 | 375 | 10.15 | 819,985 | 25,303,440 | 304.0 | 2013-03-21 |
| 743 | 2013-03-22 | 82,860 | 797 | 10.11 | 819,985 | 27,310,656 | 329.6 | 2013-03-20 |
| 744 | 2013-03-21 | 82,063 | -637 | 10.01 | 819,985 | 29,673,981 | 361.6 | 2013-03-19 |
| 745 | 2013-03-20 | 82,700 | -769 | 10.09 | 819,985 | 27,257,920 | 329.6 | 2013-03-18 |
| 746 | 2013-03-19 | 83,469 | 288 | 10.18 | 819,985 | 25,107,475 | 300.8 | 2013-03-15 |
| 747 | 2013-03-18 | 83,181 | -438 | 10.14 | 819,985 | 24,488,486 | 294.4 | 2013-03-14 |
| 748 | 2013-03-15 | 83,619 | 172 | 10.20 | 819,985 | 21,406,464 | 256.0 | 2013-03-13 |
| 749 | 2013-03-14 | 83,447 | -219 | 10.18 | 819,985 | 22,697,584 | 272.0 | 2013-03-12 |
| 750 | 2013-03-13 | 83,666 | -158 | 10.20 | 819,985 | 22,221,690 | 265.6 | 2013-03-11 |
| 751 | 2013-03-12 | 83,824 | -234 | 10.22 | 819,985 | 21,458,944 | 256.0 | 2013-03-08 |
| 752 | 2013-03-11 | 84,058 | -72 | 10.25 | 819,985 | 22,325,805 | 265.6 | 2013-03-07 |
| 753 | 2013-03-08 | 84,130 | -563 | 10.26 | 819,985 | 21,537,280 | 256.0 | 2013-03-06 |
| 754 | 2013-03-07 | 84,693 | -187 | 10.33 | 819,985 | 21,681,408 | 256.0 | 2013-03-05 |
| 755 | 2013-03-06 | 84,880 | -10 | 10.35 | 819,985 | 20,914,432 | 246.4 | 2013-03-04 |
| 756 | 2013-03-05 | 84,890 | 7 | 10.35 | 819,985 | 21,188,544 | 249.6 | 2013-03-01 |
| 757 | 2013-03-04 | 84,883 | 87 | 10.35 | 819,985 | 20,643,546 | 243.2 | 2013-02-28 |
| 758 | 2013-03-01 | 84,796 | 125 | 10.34 | 819,985 | 19,265,651 | 227.2 | 2013-02-27 |
| 759 | 2013-02-28 | 84,671 | 338 | 10.33 | 819,985 | 17,611,568 | 208.0 | 2013-02-26 |
| 760 | 2013-02-22 | 84,333 | 92 | 10.28 | 819,985 | 16,461,802 | 195.2 | 2013-02-20 |
| 761 | 2013-02-20 | 84,241 | -1,094 | 10.27 | 819,985 | 16,982,986 | 201.6 | 2013-02-18 |
| 762 | 2013-02-19 | 85,335 | -6 | 10.41 | 819,985 | 17,476,608 | 204.8 | 2013-02-15 |
| 763 | 2013-02-07 | 85,341 | -14 | 10.41 | 819,985 | 16,385,472 | 192.0 | 2013-02-05 |
| 764 | 2013-02-05 | 85,355 | 84 | 10.41 | 819,985 | 17,753,840 | 208.0 | 2013-02-01 |
| 765 | 2013-02-01 | 85,271 | 32 | 10.40 | 819,985 | 18,282,102 | 214.4 | 2013-01-30 |
| 766 | 2013-01-30 | 85,239 | -757 | 10.40 | 819,985 | 16,365,888 | 192.0 | 2013-01-28 |
| 767 | 2013-01-29 | 85,996 | 511 | 10.49 | 819,985 | 18,987,917 | 220.8 | 2013-01-25 |
| 768 | 2013-01-28 | 85,485 | -466 | 10.43 | 819,985 | 19,695,744 | 230.4 | 2013-01-24 |
| 769 | 2013-01-25 | 85,951 | -93 | 10.48 | 819,985 | 19,803,110 | 230.4 | 2013-01-23 |
| 770 | 2013-01-24 | 86,044 | -244 | 10.49 | 819,985 | 18,172,493 | 211.2 | 2013-01-22 |
| 771 | 2013-01-23 | 86,288 | -6 | 10.52 | 819,985 | 16,843,418 | 195.2 | 2013-01-21 |
| 772 | 2013-01-22 | 86,294 | 68 | 10.52 | 819,985 | 15,740,026 | 182.4 | 2013-01-18 |
| 773 | 2013-01-21 | 86,226 | -1,343 | 10.52 | 819,985 | 14,899,853 | 172.8 | 2013-01-17 |
| 774 | 2013-01-11 | 87,569 | -188 | 10.68 | 819,985 | 17,093,469 | 195.2 | 2013-01-09 |
| 775 | 2013-01-09 | 87,757 | -156 | 10.70 | 819,985 | 15,445,232 | 176.0 | 2013-01-07 |
| 776 | 2013-01-03 | 87,913 | -256 | 10.72 | 819,985 | 14,066,080 | 160.0 | 2012-12-28 |
| 777 | 2013-01-02 | 88,169 | -75 | 10.75 | 819,985 | 14,107,040 | 160.0 | 2012-12-27 |
| 778 | 2012-12-27 | 88,244 | -166 | 10.76 | 819,985 | 13,554,278 | 153.6 | 2012-12-20 |
| 779 | 2012-12-21 | 88,410 | -1,875 | 10.78 | 819,985 | 12,731,040 | 144.0 | 2012-12-19 |
| 780 | 2012-12-19 | 90,285 | -9 | 11.01 | 819,985 | 14,445,600 | 160.0 | 2012-12-17 |
| 781 | 2012-12-18 | 90,294 | -53 | 11.01 | 819,985 | 14,447,040 | 160.0 | 2012-12-14 |
| 782 | 2012-12-14 | 90,347 | -344 | 11.02 | 819,985 | 13,588,189 | 150.4 | 2012-12-12 |
| 783 | 2012-12-13 | 90,691 | -10 | 11.06 | 819,985 | 13,930,138 | 153.6 | 2012-12-11 |
| 784 | 2012-12-12 | 90,701 | -1,121 | 11.06 | 819,985 | 13,641,430 | 150.4 | 2012-12-10 |
| 785 | 2012-12-11 | 91,822 | -932 | 11.20 | 819,985 | 14,691,520 | 160.0 | 2012-12-07 |
| 786 | 2012-12-10 | 92,754 | -462 | 11.31 | 819,985 | 13,653,389 | 147.2 | 2012-12-06 |
| 787 | 2012-12-07 | 93,216 | -793 | 11.37 | 819,985 | 13,423,104 | 144.0 | 2012-12-05 |
| 788 | 2012-12-06 | 94,009 | -63 | 11.46 | 819,985 | 15,041,440 | 160.0 | 2012-12-04 |
| 789 | 2012-12-05 | 94,072 | 9 | 11.47 | 819,985 | 14,449,459 | 153.6 | 2012-12-03 |
| 790 | 2012-12-03 | 94,063 | -16 | 11.47 | 819,985 | 14,448,077 | 153.6 | 2012-11-29 |
| 791 | 2012-11-30 | 94,079 | -534 | 11.47 | 819,985 | 14,450,534 | 153.6 | 2012-11-28 |
| 792 | 2012-11-28 | 94,613 | -791 | 11.54 | 819,985 | 14,835,318 | 156.8 | 2012-11-26 |
| 793 | 2012-11-27 | 95,404 | -406 | 11.63 | 819,985 | 14,959,347 | 156.8 | 2012-11-23 |
| 794 | 2012-11-23 | 95,810 | -241 | 11.68 | 819,985 | 15,329,600 | 160.0 | 2012-11-21 |
| 795 | 2012-11-21 | 96,051 | 110 | 11.71 | 819,985 | 15,368,160 | 160.0 | 2012-11-19 |
| 796 | 2012-11-20 | 95,941 | -491 | 11.70 | 819,985 | 16,271,594 | 169.6 | 2012-11-16 |
| 797 | 2012-11-19 | 96,432 | -62 | 11.76 | 819,985 | 16,972,032 | 176.0 | 2012-11-15 |
| 798 | 2012-11-15 | 96,494 | -35 | 11.77 | 819,985 | 16,674,163 | 172.8 | 2012-11-13 |
| 799 | 2012-11-07 | 96,529 | -431 | 11.77 | 819,985 | 15,444,640 | 160.0 | 2012-11-05 |
| 800 | 2012-11-05 | 96,960 | -253 | 11.82 | 819,985 | 17,064,960 | 176.0 | 2012-11-01 |
| 801 | 2012-11-01 | 97,213 | -1 | 11.86 | 819,985 | 16,487,325 | 169.6 | 2012-10-30 |
| 802 | 2012-10-30 | 97,214 | 81 | 11.86 | 819,985 | 17,109,664 | 176.0 | 2012-10-26 |
| 803 | 2012-10-29 | 97,133 | -259 | 11.85 | 819,985 | 16,784,582 | 172.8 | 2012-10-25 |
| 804 | 2012-10-25 | 97,392 | -41 | 11.88 | 819,985 | 18,699,264 | 192.0 | 2012-10-22 |
| 805 | 2012-10-22 | 97,433 | -18 | 11.88 | 819,985 | 17,148,208 | 176.0 | 2012-10-18 |
| 806 | 2012-10-17 | 97,451 | 31 | 11.88 | 819,985 | 16,215,846 | 166.4 | 2012-10-15 |
| 807 | 2012-10-11 | 97,420 | 16 | 11.88 | 819,985 | 17,457,664 | 179.2 | 2012-10-09 |
| 808 | 2012-10-09 | 97,404 | -337 | 11.88 | 819,985 | 15,584,640 | 160.0 | 2012-10-05 |
| 809 | 2012-10-08 | 97,741 | 62 | 11.92 | 819,985 | 15,638,560 | 160.0 | 2012-10-04 |
| 810 | 2012-09-26 | 97,679 | -59 | 11.91 | 819,985 | 15,628,640 | 160.0 | 2012-09-24 |
| 811 | 2012-09-21 | 97,738 | 31 | 11.92 | 819,985 | 15,325,318 | 156.8 | 2012-09-19 |
| 812 | 2012-09-20 | 97,707 | 22 | 11.92 | 819,985 | 15,633,120 | 160.0 | 2012-09-18 |
| 813 | 2012-09-19 | 97,685 | 319 | 11.91 | 819,985 | 15,629,600 | 160.0 | 2012-09-17 |
| 814 | 2012-09-18 | 97,366 | 37 | 11.87 | 819,985 | 15,266,989 | 156.8 | 2012-09-14 |
| 815 | 2012-09-17 | 97,329 | 17 | 11.87 | 819,985 | 14,326,829 | 147.2 | 2012-09-13 |
| 816 | 2012-09-07 | 97,312 | 25 | 11.87 | 819,985 | 14,635,725 | 150.4 | 2012-09-05 |
| 817 | 2012-09-04 | 97,287 | -116 | 11.86 | 819,985 | 14,631,965 | 150.4 | 2012-08-31 |
| 818 | 2012-09-03 | 97,403 | 38 | 11.88 | 819,985 | 14,026,032 | 144.0 | 2012-08-30 |
| 819 | 2012-08-29 | 97,365 | -222 | 11.87 | 819,985 | 16,201,536 | 166.4 | 2012-08-27 |
| 820 | 2012-08-28 | 97,587 | -56 | 11.90 | 819,985 | 14,677,085 | 150.4 | 2012-08-24 |
| 821 | 2012-08-27 | 97,643 | -132 | 11.91 | 819,985 | 14,997,965 | 153.6 | 2012-08-23 |
| 822 | 2012-08-22 | 97,775 | 322 | 11.92 | 819,985 | 15,331,120 | 156.8 | 2012-08-20 |
| 823 | 2012-08-17 | 97,453 | 3 | 11.88 | 819,985 | 17,463,578 | 179.2 | 2012-08-15 |
| 824 | 2012-08-16 | 97,450 | 3 | 11.88 | 819,985 | 17,151,200 | 176.0 | 2012-08-14 |
| 825 | 2012-08-14 | 97,447 | 7 | 11.88 | 819,985 | 16,838,842 | 172.8 | 2012-08-10 |
| 826 | 2012-08-08 | 97,440 | 31 | 11.88 | 819,985 | 15,590,400 | 160.0 | 2012-08-06 |
| 827 | 2012-08-02 | 97,409 | -3 | 11.88 | 819,985 | 15,273,731 | 156.8 | 2012-07-31 |
| 828 | 2012-07-31 | 97,412 | -26 | 11.88 | 819,985 | 14,962,483 | 153.6 | 2012-07-27 |
| 829 | 2012-07-17 | 97,438 | 3 | 11.88 | 819,985 | 15,901,882 | 163.2 | 2012-07-13 |
| 830 | 2012-07-16 | 97,435 | 2 | 11.88 | 819,985 | 18,083,936 | 185.6 | 2012-07-12 |
| 831 | 2012-07-12 | 97,433 | 3 | 11.88 | 819,985 | 17,771,779 | 182.4 | 2012-07-10 |
| 832 | 2012-07-11 | 97,430 | 7 | 11.88 | 819,985 | 17,771,232 | 182.4 | 2012-07-09 |
| 833 | 2012-06-29 | 97,423 | 62 | 11.88 | 819,985 | 14,652,419 | 150.4 | 2012-06-27 |
| 834 | 2012-06-18 | 97,361 | 31 | 11.87 | 819,985 | 15,577,760 | 160.0 | 2012-06-14 |
| 835 | 2012-06-14 | 97,330 | 92 | 11.87 | 819,985 | 15,884,256 | 163.2 | 2012-06-12 |
| 836 | 2012-06-11 | 97,238 | -241 | 11.86 | 819,985 | 16,491,565 | 169.6 | 2012-06-07 |
| 837 | 2012-06-07 | 97,479 | -69 | 11.89 | 819,985 | 16,532,438 | 169.6 | 2012-06-05 |
| 838 | 2012-06-06 | 97,548 | -18 | 11.90 | 819,985 | 16,544,141 | 169.6 | 2012-06-04 |
| 839 | 2012-06-05 | 97,566 | -375 | 11.90 | 819,985 | 17,796,038 | 182.4 | 2012-06-01 |
| 840 | 2012-06-04 | 97,941 | 312 | 11.94 | 819,985 | 17,551,027 | 179.2 | 2012-05-31 |
| 841 | 2012-05-28 | 97,629 | -178 | 11.91 | 819,985 | 15,308,227 | 156.8 | 2012-05-24 |
| 842 | 2012-05-22 | 97,807 | 103 | 11.93 | 819,985 | 15,336,138 | 156.8 | 2012-05-18 |
| 843 | 2012-05-18 | 97,704 | 156 | 11.92 | 819,985 | 14,382,029 | 147.2 | 2012-05-16 |
| 844 | 2012-05-17 | 97,548 | 700 | 11.90 | 819,985 | 15,607,680 | 160.0 | 2012-05-15 |
| 845 | 2012-05-16 | 96,848 | 488 | 11.81 | 819,985 | 16,735,334 | 172.8 | 2012-05-14 |
| 846 | 2012-05-14 | 96,360 | 56 | 11.75 | 819,985 | 15,417,600 | 160.0 | 2012-05-10 |
| 847 | 2012-05-11 | 96,304 | 9 | 11.74 | 819,985 | 15,408,640 | 160.0 | 2012-05-09 |
| 848 | 2012-05-10 | 96,295 | 194 | 11.74 | 819,985 | 16,023,488 | 166.4 | 2012-05-08 |
| 849 | 2012-05-08 | 96,101 | -65 | 11.72 | 819,985 | 15,991,206 | 166.4 | 2012-05-04 |
| 850 | 2012-05-04 | 96,166 | 156 | 11.73 | 819,985 | 18,156,141 | 188.8 | 2012-05-02 |
| 851 | 2012-05-03 | 96,010 | -125 | 11.71 | 819,985 | 17,512,224 | 182.4 | 2012-04-30 |
| 852 | 2012-05-02 | 96,135 | 125 | 11.72 | 819,985 | 18,457,920 | 192.0 | 2012-04-27 |
| 853 | 2012-04-30 | 96,010 | 847 | 11.71 | 819,985 | 17,819,456 | 185.6 | 2012-04-26 |
| 854 | 2012-04-27 | 95,163 | 50 | 11.61 | 819,985 | 16,748,688 | 176.0 | 2012-04-25 |
| 855 | 2012-04-26 | 95,113 | -141 | 11.60 | 819,985 | 17,044,250 | 179.2 | 2012-04-24 |
| 856 | 2012-04-24 | 95,254 | -53 | 11.62 | 819,985 | 17,679,142 | 185.6 | 2012-04-20 |
| 857 | 2012-04-23 | 95,307 | -125 | 11.62 | 819,985 | 17,688,979 | 185.6 | 2012-04-19 |
| 858 | 2012-04-20 | 95,432 | -69 | 11.64 | 819,985 | 17,712,179 | 185.6 | 2012-04-18 |
| 859 | 2012-04-19 | 95,501 | -44 | 11.65 | 819,985 | 18,336,192 | 192.0 | 2012-04-17 |
| 860 | 2012-04-18 | 95,545 | -312 | 11.65 | 819,985 | 18,344,640 | 192.0 | 2012-04-16 |
| 861 | 2012-04-17 | 95,857 | 31 | 11.69 | 819,985 | 16,870,832 | 176.0 | 2012-04-13 |
| 862 | 2012-04-16 | 95,826 | -256 | 11.69 | 819,985 | 18,705,235 | 195.2 | 2012-04-12 |
| 863 | 2012-04-13 | 96,082 | -319 | 11.72 | 819,985 | 17,217,894 | 179.2 | 2012-04-11 |
| 864 | 2012-04-12 | 96,401 | 810 | 11.76 | 819,985 | 17,583,542 | 182.4 | 2012-04-10 |
| 865 | 2012-04-11 | 95,591 | -157 | 11.66 | 819,985 | 18,659,363 | 195.2 | 2012-04-05 |
| 866 | 2012-04-10 | 95,748 | -309 | 11.68 | 819,985 | 19,915,584 | 208.0 | 2012-04-03 |
| 867 | 2012-04-05 | 96,057 | -244 | 11.71 | 819,985 | 19,365,091 | 201.6 | 2012-04-02 |
| 868 | 2012-04-03 | 96,301 | 85 | 11.74 | 819,985 | 20,338,771 | 211.2 | 2012-03-30 |
| 869 | 2012-04-02 | 96,216 | 103 | 11.73 | 819,985 | 19,089,254 | 198.4 | 2012-03-29 |
| 870 | 2012-03-30 | 96,113 | 1,025 | 11.72 | 819,985 | 16,915,888 | 176.0 | 2012-03-28 |
| 871 | 2012-03-29 | 95,088 | 47 | 11.60 | 819,985 | 24,646,810 | 259.2 | 2012-03-27 |
| 872 | 2012-03-28 | 95,041 | 506 | 11.59 | 819,985 | 24,938,758 | 262.4 | 2012-03-26 |
| 873 | 2012-03-26 | 94,535 | 200 | 11.53 | 819,985 | 25,713,520 | 272.0 | 2012-03-22 |
| 874 | 2012-03-23 | 94,335 | 569 | 11.50 | 819,985 | 25,960,992 | 275.2 | 2012-03-21 |
| 875 | 2012-03-21 | 93,766 | 65 | 11.44 | 819,985 | 26,404,506 | 281.6 | 2012-03-19 |
| 876 | 2012-03-20 | 93,701 | 63 | 11.43 | 819,985 | 27,585,574 | 294.4 | 2012-03-16 |
| 877 | 2012-03-19 | 93,638 | 87 | 11.42 | 819,985 | 27,267,386 | 291.2 | 2012-03-15 |
| 878 | 2012-03-15 | 93,551 | 366 | 11.41 | 819,985 | 29,936,320 | 320.0 | 2012-03-13 |
| 879 | 2012-03-13 | 93,185 | 134 | 11.36 | 819,985 | 28,030,048 | 300.8 | 2012-03-09 |
| 880 | 2012-03-12 | 93,051 | 108 | 11.35 | 819,985 | 29,776,320 | 320.0 | 2012-03-08 |
| 881 | 2012-03-09 | 92,943 | -56 | 11.33 | 819,985 | 30,039,178 | 323.2 | 2012-03-07 |
| 882 | 2012-03-08 | 92,999 | 156 | 11.34 | 819,985 | 27,081,309 | 291.2 | 2012-03-06 |
| 883 | 2012-03-07 | 92,843 | 97 | 11.32 | 819,985 | 26,738,784 | 288.0 | 2012-03-05 |
| 884 | 2012-03-06 | 92,746 | -6 | 11.31 | 819,985 | 29,678,720 | 320.0 | 2012-03-02 |
| 885 | 2012-03-05 | 92,752 | -1,109 | 11.31 | 819,985 | 27,306,189 | 294.4 | 2012-03-01 |
| 886 | 2012-03-02 | 93,861 | -113 | 11.45 | 819,985 | 29,735,165 | 316.8 | 2012-02-29 |
| 887 | 2012-02-28 | 93,974 | 94 | 11.46 | 819,985 | 36,988,166 | 393.6 | 2012-02-24 |
| 888 | 2012-02-27 | 93,880 | 1,009 | 11.45 | 819,985 | 39,054,080 | 416.0 | 2012-02-23 |
| 889 | 2012-02-24 | 92,871 | 438 | 11.33 | 819,985 | 27,935,597 | 300.8 | 2012-02-22 |
| 890 | 2012-02-22 | 92,433 | -250 | 11.27 | 819,985 | 24,845,990 | 268.8 | 2012-02-20 |
| 891 | 2012-02-21 | 92,683 | 72 | 11.30 | 819,985 | 23,726,848 | 256.0 | 2012-02-17 |
| 892 | 2012-02-16 | 92,611 | 21 | 11.29 | 819,985 | 22,522,995 | 243.2 | 2012-02-14 |
| 893 | 2012-02-15 | 92,590 | -87 | 11.29 | 819,985 | 23,110,464 | 249.6 | 2012-02-13 |
| 894 | 2012-02-14 | 92,677 | -313 | 11.30 | 819,985 | 24,318,445 | 262.4 | 2012-02-10 |
| 895 | 2012-02-13 | 92,990 | 157 | 11.34 | 819,985 | 24,400,576 | 262.4 | 2012-02-09 |
| 896 | 2012-02-10 | 92,833 | 93 | 11.32 | 819,985 | 23,468,182 | 252.8 | 2012-02-08 |
| 897 | 2012-02-09 | 92,740 | 32 | 11.31 | 819,985 | 21,367,296 | 230.4 | 2012-02-07 |
| 898 | 2012-02-07 | 92,708 | 212 | 11.31 | 819,985 | 20,766,592 | 224.0 | 2012-02-03 |
| 899 | 2012-02-03 | 92,496 | 31 | 11.28 | 819,985 | 22,791,014 | 246.4 | 2012-02-01 |
| 900 | 2012-02-02 | 92,465 | -153 | 11.28 | 819,985 | 22,487,488 | 243.2 | 2012-01-31 |
| 901 | 2012-01-31 | 92,618 | -6 | 11.30 | 819,985 | 24,302,963 | 262.4 | 2012-01-27 |
| 902 | 2012-01-30 | 92,624 | 63 | 11.30 | 819,985 | 24,600,934 | 265.6 | 2012-01-26 |
| 903 | 2012-01-27 | 92,561 | 121 | 11.29 | 819,985 | 23,399,421 | 252.8 | 2012-01-20 |
| 904 | 2012-01-20 | 92,440 | 172 | 11.27 | 819,985 | 22,481,408 | 243.2 | 2012-01-18 |
| 905 | 2012-01-19 | 92,268 | 235 | 11.25 | 819,985 | 23,030,093 | 249.6 | 2012-01-17 |
| 906 | 2012-01-18 | 92,033 | -225 | 11.22 | 819,985 | 22,087,920 | 240.0 | 2012-01-16 |
| 907 | 2012-01-17 | 92,258 | -297 | 11.25 | 819,985 | 20,665,792 | 224.0 | 2012-01-13 |
| 908 | 2012-01-16 | 92,555 | 281 | 11.29 | 819,985 | 19,547,616 | 211.2 | 2012-01-12 |
| 909 | 2012-01-13 | 92,274 | 106 | 11.25 | 819,985 | 18,897,715 | 204.8 | 2012-01-11 |
| 910 | 2012-01-12 | 92,168 | 824 | 11.24 | 819,985 | 18,876,006 | 204.8 | 2012-01-10 |
| 911 | 2012-01-11 | 91,344 | 6,462 | 11.14 | 819,985 | 19,584,154 | 214.4 | 2012-01-09 |
| 912 | 2012-01-09 | 84,882 | -187 | 10.35 | 819,985 | 18,741,946 | 220.8 | 2012-01-05 |
| 913 | 2012-01-06 | 85,069 | 328 | 10.37 | 819,985 | 18,511,014 | 217.6 | 2012-01-04 |
| 914 | 2012-01-05 | 84,741 | -1 | 10.33 | 819,985 | 26,032,435 | 307.2 | 2012-01-03 |
| 915 | 2012-01-03 | 84,742 | 12,500 | 10.33 | 819,985 | 26,575,091 | 313.6 | 2011-12-29 |
| 916 | 2011-12-30 | 72,242 | 32 | 8.81 | 819,985 | 22,886,266 | 316.8 | 2011-12-28 |
| 917 | 2011-12-29 | 72,210 | 106 | 8.81 | 819,985 | 24,262,560 | 336.0 | 2011-12-23 |
| 918 | 2011-12-28 | 72,104 | 172 | 8.79 | 819,985 | 23,304,013 | 323.2 | 2011-12-22 |
| 919 | 2011-12-23 | 71,932 | 66 | 8.77 | 819,985 | 29,233,165 | 406.4 | 2011-12-21 |
| 920 | 2011-12-22 | 71,866 | 81 | 8.76 | 819,985 | 28,746,400 | 400.0 | 2011-12-20 |
| 921 | 2011-12-21 | 71,785 | 50 | 8.75 | 819,985 | 28,024,864 | 390.4 | 2011-12-19 |
| 922 | 2011-12-19 | 71,735 | 56 | 8.75 | 819,985 | 28,464,448 | 396.8 | 2011-12-15 |
| 923 | 2011-12-16 | 71,679 | 4 | 8.74 | 819,985 | 28,442,227 | 396.8 | 2011-12-14 |
| 924 | 2011-12-14 | 71,675 | 137 | 8.74 | 819,985 | 28,440,640 | 396.8 | 2011-12-12 |
| 925 | 2011-12-13 | 71,538 | -16 | 8.72 | 819,985 | 32,049,024 | 448.0 | 2011-12-09 |
| 926 | 2011-12-12 | 71,554 | -84 | 8.73 | 819,985 | 34,574,893 | 483.2 | 2011-12-08 |
| 927 | 2011-12-09 | 71,638 | 4 | 8.74 | 819,985 | 34,844,723 | 486.4 | 2011-12-07 |
| 928 | 2011-12-08 | 71,634 | 18 | 8.74 | 819,985 | 35,301,235 | 492.8 | 2011-12-06 |
| 929 | 2011-12-06 | 71,616 | 272 | 8.73 | 819,985 | 37,813,248 | 528.0 | 2011-12-02 |
| 930 | 2011-12-05 | 71,344 | 1,563 | 8.70 | 819,985 | 36,528,128 | 512.0 | 2011-12-01 |
| 931 | 2011-12-01 | 69,781 | 247 | 8.51 | 819,985 | 36,844,368 | 528.0 | 2011-11-29 |
| 932 | 2011-11-29 | 69,534 | 78 | 8.48 | 819,985 | 37,381,478 | 537.6 | 2011-11-25 |
| 933 | 2011-11-28 | 69,456 | 125 | 8.47 | 819,985 | 37,784,064 | 544.0 | 2011-11-24 |
| 934 | 2011-11-25 | 69,331 | 33 | 8.46 | 819,985 | 37,716,064 | 544.0 | 2011-11-23 |
| 935 | 2011-11-24 | 69,298 | 63 | 8.45 | 819,985 | 39,693,894 | 572.8 | 2011-11-22 |
| 936 | 2011-11-23 | 69,235 | 231 | 8.44 | 819,985 | 39,879,360 | 576.0 | 2011-11-21 |
| 937 | 2011-11-22 | 69,004 | 78 | 8.42 | 819,985 | 40,850,368 | 592.0 | 2011-11-18 |
| 938 | 2011-11-21 | 68,926 | 91 | 8.41 | 819,985 | 40,804,192 | 592.0 | 2011-11-17 |
| 939 | 2011-11-18 | 68,835 | 219 | 8.39 | 819,985 | 40,750,320 | 592.0 | 2011-11-16 |
| 940 | 2011-11-17 | 68,616 | 109 | 8.37 | 819,985 | 39,742,387 | 579.2 | 2011-11-15 |
| 941 | 2011-11-16 | 68,507 | 56 | 8.35 | 819,985 | 42,748,368 | 624.0 | 2011-11-14 |
| 942 | 2011-11-15 | 68,451 | 141 | 8.35 | 819,985 | 42,494,381 | 620.8 | 2011-11-11 |
| 943 | 2011-11-14 | 68,310 | 384 | 8.33 | 819,985 | 45,029,952 | 659.2 | 2011-11-10 |
| 944 | 2011-11-11 | 67,926 | 28 | 8.28 | 819,985 | 44,776,819 | 659.2 | 2011-11-09 |
| 945 | 2011-11-10 | 67,898 | 53 | 8.28 | 819,985 | 45,627,456 | 672.0 | 2011-11-08 |
| 946 | 2011-11-09 | 67,845 | 32 | 8.27 | 819,985 | 45,374,736 | 668.8 | 2011-11-07 |
| 947 | 2011-11-08 | 67,813 | 18 | 8.27 | 819,985 | 45,570,336 | 672.0 | 2011-11-04 |
| 948 | 2011-11-04 | 67,795 | 119 | 8.27 | 819,985 | 48,378,512 | 713.6 | 2011-11-02 |
| 949 | 2011-11-03 | 67,676 | -36 | 8.25 | 819,985 | 48,293,594 | 713.6 | 2011-11-01 |
| 950 | 2011-11-02 | 67,712 | 822 | 8.26 | 819,985 | 49,836,032 | 736.0 | 2011-10-31 |
| 951 | 2011-11-01 | 66,890 | 205 | 8.16 | 819,985 | 52,441,760 | 784.0 | 2011-10-28 |
| 952 | 2011-10-31 | 66,685 | 206 | 8.13 | 819,985 | 56,548,880 | 848.0 | 2011-10-27 |
| 953 | 2011-10-28 | 66,479 | 16 | 8.11 | 819,985 | 57,437,856 | 864.0 | 2011-10-26 |
| 954 | 2011-10-27 | 66,463 | 181 | 8.11 | 819,985 | 58,487,440 | 880.0 | 2011-10-25 |
| 955 | 2011-10-26 | 66,282 | -8 | 8.08 | 819,985 | 57,267,648 | 864.0 | 2011-10-24 |
| 956 | 2011-10-25 | 66,290 | -250 | 8.08 | 819,985 | 60,456,480 | 912.0 | 2011-10-21 |
| 957 | 2011-10-24 | 66,540 | -153 | 8.11 | 819,985 | 58,555,200 | 880.0 | 2011-10-20 |
| 958 | 2011-10-21 | 66,693 | -7,812 | 8.13 | 819,985 | 64,025,280 | 960.0 | 2011-10-19 |
| 959 | 2011-10-20 | 74,505 | -138 | 9.09 | 819,985 | 73,908,960 | 992.0 | 2011-10-18 |
| 960 | 2011-10-19 | 74,643 | 2,825 | 9.10 | 819,985 | 70,462,992 | 944.0 | 2011-10-17 |
| 961 | 2011-10-18 | 71,818 | -391 | 8.76 | 819,985 | 72,392,544 | 1,008 | 2011-10-14 |
| 962 | 2011-10-17 | 72,209 | 691 | 8.81 | 819,985 | 64,699,264 | 896.0 | 2011-10-13 |
| 963 | 2011-10-14 | 71,518 | 106 | 8.72 | 819,985 | 57,214,400 | 800.0 | 2011-10-12 |
| 964 | 2011-10-13 | 71,412 | 16 | 8.71 | 819,985 | 59,414,784 | 832.0 | 2011-10-11 |
| 965 | 2011-10-12 | 71,396 | 9,337 | 8.71 | 819,985 | 61,686,144 | 864.0 | 2011-10-10 |
| 966 | 2011-10-11 | 62,059 | -15 | 9.28 | 668,775 | 53,618,976 | 864.0 | 2011-10-07 |
| 967 | 2011-10-10 | 62,074 | -16 | 9.28 | 668,775 | 55,618,304 | 896.0 | 2011-10-06 |
| 968 | 2011-10-06 | 62,090 | -13 | 9.28 | 668,775 | 51,658,880 | 832.0 | 2011-10-03 |
| 969 | 2011-10-04 | 62,103 | -18 | 9.29 | 668,775 | 51,669,696 | 832.0 | 2011-09-30 |
| 970 | 2011-10-03 | 62,121 | 31 | 9.29 | 668,775 | 55,660,416 | 896.0 | 2011-09-28 |
| 971 | 2011-09-30 | 62,090 | 1,628 | 9.28 | 668,775 | 52,652,320 | 848.0 | 2011-09-27 |
| 972 | 2011-09-28 | 60,462 | 22 | 9.04 | 668,775 | 54,173,952 | 896.0 | 2011-09-26 |
| 973 | 2011-09-27 | 60,440 | 16 | 9.04 | 668,775 | 57,055,360 | 944.0 | 2011-09-23 |
| 974 | 2011-09-23 | 60,424 | 31 | 9.04 | 668,775 | 61,874,176 | 1,024 | 2011-09-21 |
| 975 | 2011-09-22 | 60,393 | -166 | 9.03 | 668,775 | 60,876,144 | 1,008 | 2011-09-20 |
| 976 | 2011-09-21 | 60,559 | 3 | 9.06 | 668,775 | 62,012,416 | 1,024 | 2011-09-19 |
| 977 | 2011-09-20 | 60,556 | 3 | 9.05 | 668,775 | 62,009,344 | 1,024 | 2011-09-16 |
| 978 | 2011-09-19 | 60,553 | 85 | 9.05 | 668,775 | 62,006,272 | 1,024 | 2011-09-15 |
| 979 | 2011-09-16 | 60,468 | -116 | 9.04 | 668,775 | 61,919,232 | 1,024 | 2011-09-14 |
| 980 | 2011-09-14 | 60,584 | -359 | 9.06 | 668,775 | 64,946,048 | 1,072 | 2011-09-09 |
| 981 | 2011-09-12 | 60,943 | -578 | 9.11 | 668,775 | 66,305,984 | 1,088 | 2011-09-08 |
| 982 | 2011-09-09 | 61,521 | -13 | 9.20 | 668,775 | 72,840,864 | 1,184 | 2011-09-07 |
| 983 | 2011-09-08 | 61,534 | 72 | 9.20 | 668,775 | 70,887,168 | 1,152 | 2011-09-06 |
| 984 | 2011-09-07 | 61,462 | 25 | 9.19 | 668,775 | 71,787,616 | 1,168 | 2011-09-05 |
| 985 | 2011-09-06 | 61,437 | 309 | 9.19 | 668,775 | 64,877,472 | 1,056 | 2011-09-02 |
| 986 | 2011-09-05 | 61,128 | -62 | 9.14 | 668,775 | 68,463,360 | 1,120 | 2011-09-01 |
| 987 | 2011-09-02 | 61,190 | 69 | 9.15 | 668,775 | 63,637,600 | 1,040 | 2011-08-31 |
| 988 | 2011-09-01 | 61,121 | 15 | 9.14 | 668,775 | 62,587,904 | 1,024 | 2011-08-30 |
| 989 | 2011-08-31 | 61,106 | -40 | 9.14 | 668,775 | 64,527,936 | 1,056 | 2011-08-29 |
| 990 | 2011-08-30 | 61,146 | -7 | 9.14 | 668,775 | 72,396,864 | 1,184 | 2011-08-26 |
| 991 | 2011-08-29 | 61,153 | 188 | 9.14 | 668,775 | 62,620,672 | 1,024 | 2011-08-25 |
| 992 | 2011-08-26 | 60,965 | -719 | 9.12 | 668,775 | 68,280,800 | 1,120 | 2011-08-24 |
| 993 | 2011-08-25 | 61,684 | -112 | 9.22 | 668,775 | 73,033,856 | 1,184 | 2011-08-23 |
| 994 | 2011-08-24 | 61,796 | 50 | 9.24 | 668,775 | 61,301,632 | 992.0 | 2011-08-22 |
| 995 | 2011-08-23 | 61,746 | 334 | 9.23 | 668,775 | 59,276,160 | 960.0 | 2011-08-19 |
| 996 | 2011-08-22 | 61,412 | -84 | 9.18 | 668,775 | 53,059,968 | 864.0 | 2011-08-18 |
| 997 | 2011-08-19 | 61,496 | 128 | 9.20 | 668,775 | 61,987,968 | 1,008 | 2011-08-17 |
| 998 | 2011-08-17 | 61,368 | 42 | 9.18 | 668,775 | 59,895,168 | 976.0 | 2011-08-15 |
| 999 | 2011-08-16 | 61,326 | -57 | 9.17 | 668,775 | 59,854,176 | 976.0 | 2011-08-12 |
| 1000 | 2011-08-15 | 61,383 | 16 | 9.18 | 668,775 | 58,927,680 | 960.0 | 2011-08-11 |
| 1001 | 2011-08-12 | 61,367 | -3 | 9.18 | 668,775 | 60,876,064 | 992.0 | 2011-08-10 |
| 1002 | 2011-08-11 | 61,370 | 122 | 9.18 | 668,775 | 58,915,200 | 960.0 | 2011-08-09 |
| 1003 | 2011-08-10 | 61,248 | 60 | 9.16 | 668,775 | 60,758,016 | 992.0 | 2011-08-08 |
| 1004 | 2011-08-09 | 61,188 | 16 | 9.15 | 668,775 | 60,698,496 | 992.0 | 2011-08-05 |
| 1005 | 2011-08-08 | 61,172 | 50 | 9.15 | 668,775 | 63,618,880 | 1,040 | 2011-08-04 |
| 1006 | 2011-08-05 | 61,122 | 113 | 9.14 | 668,775 | 62,588,928 | 1,024 | 2011-08-03 |
| 1007 | 2011-08-03 | 61,009 | -7 | 9.12 | 668,775 | 66,377,792 | 1,088 | 2011-08-01 |
| 1008 | 2011-08-02 | 61,016 | 50 | 9.12 | 668,775 | 64,432,896 | 1,056 | 2011-07-29 |
| 1009 | 2011-08-01 | 60,966 | -9 | 9.12 | 668,775 | 60,478,272 | 992.0 | 2011-07-28 |
| 1010 | 2011-07-29 | 60,975 | -12,374 | 9.26 | 658,832 | 59,511,600 | 976.0 | 2011-07-27 |
| 1011 | 2011-07-28 | 73,349 | 2,488 | 11.13 | 658,832 | 72,762,208 | 992.0 | 2011-07-26 |
| 1012 | 2011-07-27 | 70,861 | 76 | 10.76 | 658,832 | 77,096,768 | 1,088 | 2011-07-25 |
| 1013 | 2011-07-26 | 70,785 | 108 | 10.74 | 658,832 | 82,676,880 | 1,168 | 2011-07-22 |
| 1014 | 2011-07-25 | 70,677 | 100 | 10.73 | 658,832 | 84,812,400 | 1,200 | 2011-07-21 |
| 1015 | 2011-07-22 | 70,577 | 32 | 10.71 | 658,832 | 83,563,168 | 1,184 | 2011-07-20 |
| 1016 | 2011-07-21 | 70,545 | 12,472 | 10.71 | 658,832 | 88,040,160 | 1,248 | 2011-07-19 |
| 1017 | 2011-07-20 | 58,073 | -142 | 8.81 | 658,832 | 72,475,104 | 1,248 | 2011-07-18 |
| 1018 | 2011-07-19 | 58,215 | 53 | 8.84 | 658,832 | 73,583,760 | 1,264 | 2011-07-15 |
| 1019 | 2011-07-15 | 58,162 | -25 | 8.83 | 658,832 | 73,516,768 | 1,264 | 2011-07-13 |
| 1020 | 2011-07-14 | 58,187 | 422 | 8.83 | 658,832 | 74,479,360 | 1,280 | 2011-07-12 |
| 1021 | 2011-07-13 | 57,765 | -55 | 8.77 | 658,832 | 73,014,960 | 1,264 | 2011-07-11 |
| 1022 | 2011-06-03 | 57,820 | -234 | 8.78 | 658,832 | 79,560,320 | 1,376 | 2011-06-01 |
| 1023 | 2011-06-02 | 58,054 | 1,184 | 8.81 | 658,832 | 75,237,984 | 1,296 | 2011-05-31 |
| 1024 | 2011-06-01 | 56,870 | 215 | 11.07 | 513,519 | 70,063,840 | 1,232 | 2011-05-30 |
| 1025 | 2011-05-31 | 56,655 | 281 | 11.03 | 513,519 | 63,453,600 | 1,120 | 2011-05-27 |
| 1026 | 2011-05-30 | 56,374 | -162 | 11.49 | 490,792 | 62,236,896 | 1,104 | 2011-05-26 |
| 1027 | 2011-05-27 | 56,536 | -144 | 11.52 | 490,792 | 63,320,320 | 1,120 | 2011-05-25 |
| 1028 | 2011-05-26 | 56,680 | 75 | 11.55 | 490,792 | 59,854,080 | 1,056 | 2011-05-24 |
| 1029 | 2011-05-25 | 56,605 | 181 | 11.53 | 490,792 | 61,586,240 | 1,088 | 2011-05-23 |
| 1030 | 2011-05-24 | 56,424 | 738 | 11.50 | 490,792 | 61,389,312 | 1,088 | 2011-05-20 |
| 1031 | 2011-05-23 | 55,686 | 97 | 11.35 | 490,792 | 61,477,344 | 1,104 | 2011-05-19 |
| 1032 | 2011-05-20 | 55,589 | 65 | 11.33 | 490,792 | 61,370,256 | 1,104 | 2011-05-18 |
| 1033 | 2011-05-17 | 55,524 | -34 | 11.31 | 490,792 | 66,628,800 | 1,200 | 2011-05-13 |
| 1034 | 2011-05-13 | 55,558 | -22 | 11.32 | 490,792 | 69,336,384 | 1,248 | 2011-05-11 |
| 1035 | 2011-05-12 | 55,580 | -2 | 11.32 | 490,792 | 69,363,840 | 1,248 | 2011-05-09 |
| 1036 | 2011-05-11 | 55,582 | 122 | 11.32 | 490,792 | 71,144,960 | 1,280 | 2011-05-06 |
| 1037 | 2011-05-09 | 55,460 | 65 | 11.30 | 490,792 | 70,988,800 | 1,280 | 2011-05-05 |
| 1038 | 2011-05-06 | 55,395 | 47 | 11.29 | 490,792 | 70,019,280 | 1,264 | 2011-05-04 |
| 1039 | 2011-05-05 | 55,348 | 53 | 11.28 | 490,792 | 67,303,168 | 1,216 | 2011-05-03 |
| 1040 | 2011-05-04 | 55,295 | 872 | 11.27 | 490,792 | 68,123,440 | 1,232 | 2011-04-29 |
| 1041 | 2011-05-03 | 54,423 | -6 | 11.09 | 490,792 | 67,049,136 | 1,232 | 2011-04-28 |
| 1042 | 2011-04-29 | 54,429 | 115 | 11.09 | 490,792 | 69,669,120 | 1,280 | 2011-04-27 |
| 1043 | 2011-04-28 | 54,314 | 28 | 11.07 | 490,792 | 72,128,992 | 1,328 | 2011-04-26 |
| 1044 | 2011-04-27 | 54,286 | -116 | 11.06 | 490,792 | 72,960,384 | 1,344 | 2011-04-21 |
| 1045 | 2011-04-26 | 54,402 | -334 | 11.08 | 490,792 | 79,209,312 | 1,456 | 2011-04-20 |
| 1046 | 2011-04-21 | 54,736 | -378 | 11.15 | 490,792 | 82,322,944 | 1,504 | 2011-04-19 |
| 1047 | 2011-04-20 | 55,114 | -147 | 11.23 | 490,792 | 71,427,744 | 1,296 | 2011-04-18 |
| 1048 | 2011-04-19 | 55,261 | 216 | 11.26 | 490,792 | 65,429,024 | 1,184 | 2011-04-15 |
| 1049 | 2011-04-18 | 55,045 | 590 | 13.38 | 411,247 | 81,906,960 | 1,488 | 2011-04-14 |
| 1050 | 2011-04-15 | 54,455 | 160 | 13.24 | 411,247 | 76,672,640 | 1,408 | 2011-04-13 |
| 1051 | 2011-04-14 | 54,295 | 309 | 13.20 | 411,247 | 70,366,320 | 1,296 | 2011-04-12 |
| 1052 | 2011-04-13 | 53,986 | 47 | 13.13 | 411,247 | 63,055,648 | 1,168 | 2011-04-11 |
| 1053 | 2011-04-12 | 53,939 | 375 | 13.12 | 411,247 | 60,411,680 | 1,120 | 2011-04-08 |
| 1054 | 2011-04-11 | 53,564 | 1,303 | 13.02 | 411,247 | 57,420,608 | 1,072 | 2011-04-07 |
| 1055 | 2011-04-08 | 52,261 | -39 | 12.71 | 411,247 | 50,170,560 | 960.0 | 2011-04-06 |
| 1056 | 2011-04-07 | 52,300 | 63 | 12.72 | 411,247 | 46,024,000 | 880.0 | 2011-04-04 |
| 1057 | 2011-04-06 | 52,237 | 37 | 12.70 | 411,247 | 44,296,976 | 848.0 | 2011-04-01 |
| 1058 | 2011-04-04 | 52,200 | 16 | 12.69 | 411,247 | 42,595,200 | 816.0 | 2011-03-31 |
| 1059 | 2011-04-01 | 52,184 | -1,719 | 12.69 | 411,247 | 42,582,144 | 816.0 | 2011-03-30 |
| 1060 | 2011-03-31 | 53,903 | -1,786 | 13.11 | 411,247 | 43,122,400 | 800.0 | 2011-03-29 |
| 1061 | 2011-03-30 | 55,689 | -1,281 | 13.78 | 404,144 | 49,006,320 | 880.0 | 2011-03-28 |
| 1062 | 2011-03-29 | 56,970 | -2,429 | 14.10 | 404,144 | 51,045,120 | 896.0 | 2011-03-25 |
| 1063 | 2011-03-28 | 59,399 | -1,609 | 14.70 | 404,144 | 57,023,040 | 960.0 | 2011-03-24 |
| 1064 | 2011-03-25 | 61,008 | 3,294 | 15.10 | 404,144 | 61,496,064 | 1,008 | 2011-03-23 |
| 1065 | 2011-03-24 | 57,714 | -531 | 14.28 | 404,144 | 60,945,984 | 1,056 | 2011-03-22 |
| 1066 | 2011-03-23 | 58,245 | 1,440 | 14.41 | 404,144 | 60,574,800 | 1,040 | 2011-03-21 |
| 1067 | 2011-03-22 | 56,805 | -1,028 | 14.06 | 404,144 | 55,441,680 | 976.0 | 2011-03-18 |
| 1068 | 2011-03-21 | 57,833 | 5,758 | 14.31 | 404,144 | 55,519,680 | 960.0 | 2011-03-17 |
| 1069 | 2011-03-18 | 52,075 | -1,152 | 12.89 | 404,144 | 54,991,200 | 1,056 | 2011-03-16 |
| 1070 | 2011-03-17 | 53,227 | -709 | 13.17 | 404,144 | 58,762,608 | 1,104 | 2011-03-15 |
| 1071 | 2011-03-16 | 53,936 | -178 | 13.35 | 404,144 | 62,997,248 | 1,168 | 2011-03-14 |
| 1072 | 2011-03-15 | 54,114 | 475 | 13.39 | 404,144 | 64,070,976 | 1,184 | 2011-03-11 |
| 1073 | 2011-03-14 | 53,639 | 1,234 | 13.27 | 404,144 | 54,926,336 | 1,024 | 2011-03-10 |
| 1074 | 2011-03-11 | 52,405 | 18 | 12.97 | 404,144 | 53,662,720 | 1,024 | 2011-03-09 |
| 1075 | 2011-03-10 | 52,387 | 3,232 | 12.96 | 404,144 | 57,835,248 | 1,104 | 2011-03-08 |
| 1076 | 2011-03-09 | 49,155 | -488 | 12.16 | 404,144 | 58,199,520 | 1,184 | 2011-03-07 |
| 1077 | 2011-03-08 | 49,643 | -310 | 12.28 | 404,144 | 60,365,888 | 1,216 | 2011-03-04 |
| 1078 | 2011-03-07 | 49,953 | 2,681 | 12.36 | 404,144 | 59,943,600 | 1,200 | 2011-03-03 |
| 1079 | 2011-03-04 | 47,272 | 2,835 | 11.70 | 404,144 | 65,802,624 | 1,392 | 2011-03-02 |
| 1080 | 2011-03-03 | 44,437 | -891 | 11.00 | 404,144 | 60,434,320 | 1,360 | 2011-03-01 |
| 1081 | 2011-03-02 | 45,328 | -465 | 11.22 | 404,144 | 66,722,816 | 1,472 | 2011-02-28 |
| 1082 | 2011-03-01 | 45,793 | -39 | 11.33 | 404,144 | 68,872,672 | 1,504 | 2011-02-25 |
| 1083 | 2011-02-28 | 45,832 | 2,172 | 11.34 | 404,144 | 66,731,392 | 1,456 | 2011-02-24 |
| 1084 | 2011-02-25 | 43,660 | 103 | 10.80 | 404,144 | 65,664,640 | 1,504 | 2011-02-23 |
| 1085 | 2011-02-24 | 43,557 | -1,203 | 10.78 | 404,144 | 64,812,816 | 1,488 | 2011-02-22 |
| 1086 | 2011-02-23 | 44,760 | -427 | 12.08 | 370,381 | 67,319,040 | 1,504 | 2011-02-21 |
| 1087 | 2011-02-21 | 45,187 | 1,944 | 12.20 | 370,381 | 69,407,232 | 1,536 | 2011-02-17 |
| 1088 | 2011-02-18 | 43,243 | -31 | 11.68 | 370,381 | 67,805,024 | 1,568 | 2011-02-16 |
| 1089 | 2011-02-17 | 43,274 | -282 | 11.68 | 370,381 | 67,853,632 | 1,568 | 2011-02-15 |
| 1090 | 2011-02-16 | 43,556 | -369 | 11.76 | 370,381 | 71,083,392 | 1,632 | 2011-02-14 |
| 1091 | 2011-02-15 | 43,925 | -206 | 11.86 | 370,381 | 68,874,400 | 1,568 | 2011-02-11 |
| 1092 | 2011-02-14 | 44,131 | 2,214 | 11.92 | 370,381 | 70,609,600 | 1,600 | 2011-02-10 |
| 1093 | 2011-02-11 | 41,917 | -235 | 11.32 | 370,381 | 68,408,544 | 1,632 | 2011-02-09 |
| 1094 | 2011-02-10 | 42,152 | -187 | 11.38 | 370,381 | 71,489,792 | 1,696 | 2011-02-08 |
| 1095 | 2011-02-09 | 42,339 | -613 | 11.43 | 370,381 | 71,806,944 | 1,696 | 2011-02-07 |
| 1096 | 2011-02-08 | 42,952 | -462 | 11.60 | 370,381 | 75,595,520 | 1,760 | 2011-02-01 |
| 1097 | 2011-02-07 | 43,414 | 31 | 11.72 | 370,381 | 76,408,640 | 1,760 | 2011-01-31 |
| 1098 | 2011-02-01 | 43,383 | 2,177 | 11.71 | 370,381 | 74,965,824 | 1,728 | 2011-01-28 |
| 1099 | 2011-01-31 | 41,206 | 40 | 11.13 | 370,381 | 71,203,968 | 1,728 | 2011-01-27 |
| 1100 | 2011-01-28 | 41,166 | -64 | 11.11 | 370,381 | 68,500,224 | 1,664 | 2011-01-26 |
| 1101 | 2011-01-27 | 41,230 | 294 | 11.13 | 370,381 | 71,245,440 | 1,728 | 2011-01-25 |
| 1102 | 2011-01-26 | 40,936 | -422 | 11.05 | 370,381 | 78,597,120 | 1,920 | 2011-01-24 |
| 1103 | 2011-01-25 | 41,358 | 44 | 11.17 | 370,381 | 74,113,536 | 1,792 | 2011-01-21 |
| 1104 | 2011-01-24 | 41,314 | 212 | 11.15 | 370,381 | 74,034,688 | 1,792 | 2011-01-20 |
| 1105 | 2011-01-21 | 41,102 | 75 | 11.10 | 370,381 | 76,285,312 | 1,856 | 2011-01-19 |
| 1106 | 2011-01-20 | 41,027 | 13 | 11.08 | 370,381 | 74,833,248 | 1,824 | 2011-01-18 |
| 1107 | 2011-01-19 | 41,014 | 137 | 11.07 | 370,381 | 76,121,984 | 1,856 | 2011-01-17 |
| 1108 | 2011-01-18 | 40,877 | -497 | 11.04 | 370,381 | 75,867,712 | 1,856 | 2011-01-14 |
| 1109 | 2011-01-17 | 41,374 | 164 | 11.17 | 370,381 | 78,114,112 | 1,888 | 2011-01-13 |
| 1110 | 2011-01-14 | 41,210 | -128 | 11.13 | 370,381 | 76,485,760 | 1,856 | 2011-01-12 |
| 1111 | 2011-01-13 | 41,338 | 25 | 11.16 | 370,381 | 76,723,328 | 1,856 | 2011-01-11 |
| 1112 | 2011-01-12 | 41,313 | -260 | 11.15 | 370,381 | 76,676,928 | 1,856 | 2011-01-10 |
| 1113 | 2011-01-11 | 41,573 | 72 | 11.22 | 370,381 | 74,498,816 | 1,792 | 2011-01-07 |
| 1114 | 2011-01-10 | 41,501 | -156 | 11.20 | 370,381 | 75,697,824 | 1,824 | 2011-01-06 |
| 1115 | 2011-01-07 | 41,657 | 53 | 15.06 | 276,631 | 75,982,368 | 1,824 | 2011-01-05 |
| 1116 | 2011-01-06 | 41,604 | 81 | 17.10 | 243,294 | 74,554,368 | 1,792 | 2011-01-04 |
| 1117 | 2011-01-05 | 41,523 | 188 | 17.07 | 243,294 | 74,409,216 | 1,792 | 2011-01-03 |
| 1118 | 2011-01-04 | 41,335 | 66 | 16.99 | 243,294 | 75,395,040 | 1,824 | 2010-12-30 |
| 1119 | 2011-01-03 | 41,269 | -66 | 16.96 | 243,294 | 76,595,264 | 1,856 | 2010-12-29 |
| 1120 | 2010-12-30 | 41,335 | 35 | 17.61 | 234,771 | 74,072,320 | 1,792 | 2010-12-28 |
| 1121 | 2010-12-29 | 41,300 | 190 | 17.59 | 234,771 | 75,331,200 | 1,824 | 2010-12-23 |
| 1122 | 2010-12-28 | 41,110 | 94 | 17.51 | 234,771 | 77,615,680 | 1,888 | 2010-12-22 |
| 1123 | 2010-12-23 | 41,016 | 191 | 17.47 | 234,771 | 77,438,208 | 1,888 | 2010-12-21 |
| 1124 | 2010-12-22 | 40,825 | 250 | 17.39 | 234,771 | 78,384,000 | 1,920 | 2010-12-20 |
| 1125 | 2010-12-21 | 40,575 | -88 | 17.28 | 234,771 | 80,500,800 | 1,984 | 2010-12-17 |
| 1126 | 2010-12-20 | 40,663 | 50 | 17.32 | 234,771 | 80,675,392 | 1,984 | 2010-12-16 |
| 1127 | 2010-12-17 | 40,613 | -20 | 17.30 | 234,771 | 81,875,808 | 2,016 | 2010-12-15 |
| 1128 | 2010-12-16 | 40,633 | 56 | 17.31 | 234,771 | 83,216,384 | 2,048 | 2010-12-14 |
| 1129 | 2010-12-15 | 40,577 | 116 | 17.28 | 234,771 | 85,698,624 | 2,112 | 2010-12-13 |
| 1130 | 2010-12-14 | 40,461 | 120 | 17.23 | 234,771 | 82,864,128 | 2,048 | 2010-12-10 |
| 1131 | 2010-12-13 | 40,341 | 647 | 17.18 | 234,771 | 82,618,368 | 2,048 | 2010-12-09 |
| 1132 | 2010-12-10 | 39,694 | 84 | 16.91 | 234,771 | 76,212,480 | 1,920 | 2010-12-08 |
| 1133 | 2010-12-09 | 39,610 | 41 | 16.87 | 234,771 | 73,516,160 | 1,856 | 2010-12-07 |
| 1134 | 2010-12-08 | 39,569 | 288 | 16.85 | 234,771 | 75,972,480 | 1,920 | 2010-12-06 |
| 1135 | 2010-12-07 | 39,281 | 166 | 16.73 | 234,771 | 74,162,528 | 1,888 | 2010-12-03 |
| 1136 | 2010-12-06 | 39,115 | -83 | 16.66 | 234,771 | 75,100,800 | 1,920 | 2010-12-02 |
| 1137 | 2010-12-03 | 39,198 | 48 | 16.70 | 234,771 | 74,005,824 | 1,888 | 2010-12-01 |
| 1138 | 2010-12-02 | 39,150 | -33 | 16.68 | 234,771 | 62,013,600 | 1,584 | 2010-11-30 |
| 1139 | 2010-12-01 | 39,183 | 31 | 16.69 | 234,771 | 60,185,088 | 1,536 | 2010-11-29 |
| 1140 | 2010-11-30 | 39,152 | 47 | 16.68 | 234,771 | 61,390,336 | 1,568 | 2010-11-26 |
| 1141 | 2010-11-29 | 39,105 | 47 | 16.66 | 234,771 | 59,439,600 | 1,520 | 2010-11-25 |
| 1142 | 2010-11-25 | 39,058 | -12 | 23.43 | 166,688 | 59,368,160 | 1,520 | 2010-11-23 |
| 1143 | 2010-11-24 | 39,070 | 81 | 23.44 | 166,688 | 62,512,000 | 1,600 | 2010-11-22 |
| 1144 | 2010-11-23 | 38,989 | -3 | 23.39 | 166,688 | 61,134,752 | 1,568 | 2010-11-19 |
| 1145 | 2010-11-19 | 38,992 | -3 | 23.39 | 166,688 | 61,139,456 | 1,568 | 2010-11-17 |
| 1146 | 2010-11-18 | 38,995 | -35 | 23.39 | 166,688 | 59,896,320 | 1,536 | 2010-11-16 |
| 1147 | 2010-11-16 | 39,030 | 47 | 23.42 | 166,688 | 59,950,080 | 1,536 | 2010-11-12 |
| 1148 | 2010-11-15 | 38,983 | 111 | 23.39 | 166,688 | 62,372,800 | 1,600 | 2010-11-11 |
| 1149 | 2010-11-12 | 38,872 | 800 | 23.32 | 166,688 | 61,573,248 | 1,584 | 2010-11-10 |
| 1150 | 2010-11-11 | 38,072 | 138 | 22.84 | 166,688 | 60,915,200 | 1,600 | 2010-11-09 |
| 1151 | 2010-11-10 | 37,934 | 138 | 22.76 | 166,688 | 65,549,952 | 1,728 | 2010-11-08 |
| 1152 | 2010-11-09 | 37,796 | -103 | 22.67 | 166,688 | 64,102,016 | 1,696 | 2010-11-05 |
| 1153 | 2010-11-08 | 37,899 | -19 | 22.74 | 166,688 | 60,638,400 | 1,600 | 2010-11-04 |
| 1154 | 2010-11-05 | 37,918 | 100 | 22.75 | 166,688 | 59,455,424 | 1,568 | 2010-11-03 |
| 1155 | 2010-11-04 | 37,818 | 35 | 22.69 | 166,688 | 60,508,800 | 1,600 | 2010-11-02 |
| 1156 | 2010-11-03 | 37,783 | -10 | 22.67 | 166,688 | 61,661,856 | 1,632 | 2010-11-01 |
| 1157 | 2010-11-02 | 37,793 | -2 | 22.67 | 166,688 | 59,864,112 | 1,584 | 2010-10-29 |
| 1158 | 2010-11-01 | 37,795 | -10 | 22.67 | 166,688 | 64,100,320 | 1,696 | 2010-10-28 |
| 1159 | 2010-10-29 | 37,805 | 38 | 22.68 | 166,688 | 64,117,280 | 1,696 | 2010-10-27 |
| 1160 | 2010-10-28 | 37,767 | -219 | 22.66 | 166,688 | 66,469,920 | 1,760 | 2010-10-26 |
| 1161 | 2010-10-27 | 37,986 | 80 | 22.79 | 166,688 | 69,286,464 | 1,824 | 2010-10-25 |
| 1162 | 2010-10-26 | 37,906 | 47 | 22.74 | 166,688 | 66,714,560 | 1,760 | 2010-10-22 |
| 1163 | 2010-10-25 | 37,859 | 15 | 22.71 | 166,688 | 65,420,352 | 1,728 | 2010-10-21 |
| 1164 | 2010-10-22 | 37,844 | -148,446 | 22.70 | 166,688 | 71,449,472 | 1,888 | 2010-10-20 |
| 1165 | 2010-10-08 | 186,290 | 149,032 | 111.76 | 166,688 | 369,599,360 | 1,984 | 2010-10-06 |
| 1166 | 2010-10-07 | 37,258 | 494 | 22.35 | 166,688 | 74,516,000 | 2,000 | 2010-10-05 |
| 1167 | 2010-10-06 | 36,764 | 165 | 22.06 | 166,688 | 75,292,672 | 2,048 | 2010-10-04 |
| 1168 | 2010-10-05 | 36,599 | 37 | 21.96 | 166,688 | 75,540,336 | 2,064 | 2010-09-30 |
| 1169 | 2010-10-04 | 36,562 | 32 | 21.93 | 166,688 | 70,784,032 | 1,936 | 2010-09-29 |
| 1170 | 2010-09-30 | 36,530 | 28 | 21.92 | 166,688 | 71,891,040 | 1,968 | 2010-09-28 |
| 1171 | 2010-09-29 | 36,502 | -12 | 21.90 | 166,688 | 70,083,840 | 1,920 | 2010-09-27 |
| 1172 | 2010-09-28 | 36,514 | -552 | 21.91 | 166,688 | 71,275,328 | 1,952 | 2010-09-24 |
| 1173 | 2010-09-27 | 37,066 | 76 | 22.24 | 166,688 | 70,573,664 | 1,904 | 2010-09-22 |
| 1174 | 2010-09-24 | 36,990 | -448 | 22.19 | 166,688 | 73,980,000 | 2,000 | 2010-09-21 |
| 1175 | 2010-09-22 | 37,438 | 437 | 22.46 | 166,688 | 67,687,904 | 1,808 | 2010-09-20 |
| 1176 | 2010-09-21 | 37,001 | -591 | 22.20 | 166,688 | 60,977,648 | 1,648 | 2010-09-17 |
| 1177 | 2010-09-20 | 37,592 | -8 | 22.55 | 166,688 | 63,756,032 | 1,696 | 2010-09-16 |
| 1178 | 2010-09-17 | 37,600 | 39 | 22.56 | 166,688 | 58,355,200 | 1,552 | 2010-09-15 |
| 1179 | 2010-09-16 | 37,561 | 66 | 22.53 | 166,688 | 56,491,744 | 1,504 | 2010-09-14 |
| 1180 | 2010-09-15 | 37,495 | 209 | 22.49 | 166,688 | 53,992,800 | 1,440 | 2010-09-13 |
| 1181 | 2010-09-14 | 37,286 | 142 | 22.37 | 166,688 | 56,674,720 | 1,520 | 2010-09-10 |
| 1182 | 2010-09-13 | 37,144 | 262 | 22.28 | 166,688 | 55,270,272 | 1,488 | 2010-09-09 |
| 1183 | 2010-09-10 | 36,882 | -673 | 22.13 | 166,688 | 53,110,080 | 1,440 | 2010-09-08 |
| 1184 | 2010-09-09 | 37,555 | -60 | 22.53 | 166,688 | 48,070,400 | 1,280 | 2010-09-07 |
| 1185 | 2010-09-08 | 37,615 | -46 | 22.57 | 166,688 | 49,350,880 | 1,312 | 2010-09-06 |
| 1186 | 2010-09-07 | 37,661 | -429 | 22.59 | 166,688 | 49,411,232 | 1,312 | 2010-09-03 |
| 1187 | 2010-09-03 | 38,090 | 6 | 22.85 | 166,688 | 47,536,320 | 1,248 | 2010-09-01 |
| 1188 | 2010-09-01 | 38,084 | -179 | 22.85 | 166,688 | 48,138,176 | 1,264 | 2010-08-30 |
| 1189 | 2010-08-31 | 38,263 | 3 | 22.95 | 166,688 | 46,527,808 | 1,216 | 2010-08-27 |
| 1190 | 2010-08-30 | 38,260 | -59 | 22.95 | 166,688 | 47,136,320 | 1,232 | 2010-08-26 |
| 1191 | 2010-08-27 | 38,319 | -22 | 22.99 | 166,688 | 47,209,008 | 1,232 | 2010-08-25 |
| 1192 | 2010-08-26 | 38,341 | 956 | 23.00 | 166,688 | 47,236,112 | 1,232 | 2010-08-24 |
| 1193 | 2010-08-25 | 37,385 | 106 | 22.43 | 166,688 | 45,460,160 | 1,216 | 2010-08-23 |
| 1194 | 2010-08-24 | 37,279 | 15 | 22.36 | 166,688 | 47,120,656 | 1,264 | 2010-08-20 |
| 1195 | 2010-08-23 | 37,264 | 201 | 22.36 | 166,688 | 47,697,920 | 1,280 | 2010-08-19 |
| 1196 | 2010-08-20 | 37,063 | -15 | 22.24 | 166,688 | 46,847,632 | 1,264 | 2010-08-18 |
| 1197 | 2010-08-19 | 37,078 | -61 | 22.24 | 166,688 | 47,459,840 | 1,280 | 2010-08-17 |
| 1198 | 2010-08-18 | 37,139 | -95 | 22.28 | 166,688 | 48,132,144 | 1,296 | 2010-08-16 |
| 1199 | 2010-08-17 | 37,234 | -7 | 22.34 | 166,688 | 45,276,544 | 1,216 | 2010-08-13 |
| 1200 | 2010-08-16 | 37,241 | -183 | 22.34 | 166,688 | 45,285,056 | 1,216 | 2010-08-12 |
| 1201 | 2010-08-13 | 37,424 | -9 | 22.45 | 166,688 | 42,513,664 | 1,136 | 2010-08-11 |
| 1202 | 2010-08-12 | 37,433 | 16 | 22.46 | 166,688 | 42,523,888 | 1,136 | 2010-08-10 |
| 1203 | 2010-08-11 | 37,417 | -27 | 22.45 | 166,688 | 43,104,384 | 1,152 | 2010-08-09 |
| 1204 | 2010-08-10 | 37,444 | -44 | 22.46 | 166,688 | 43,135,488 | 1,152 | 2010-08-06 |
| 1205 | 2010-08-09 | 37,488 | -230 | 22.49 | 166,688 | 43,785,984 | 1,168 | 2010-08-05 |
| 1206 | 2010-08-06 | 37,718 | -55 | 22.63 | 166,688 | 41,640,672 | 1,104 | 2010-08-04 |
| 1207 | 2010-08-05 | 37,773 | 25 | 22.66 | 166,688 | 42,910,128 | 1,136 | 2010-08-03 |
| 1208 | 2010-08-04 | 37,748 | 123 | 22.65 | 166,688 | 43,485,696 | 1,152 | 2010-08-02 |
| 1209 | 2010-08-03 | 37,625 | -487 | 22.57 | 166,688 | 47,558,000 | 1,264 | 2010-07-30 |
| 1210 | 2010-07-23 | 38,112 | -155 | 22.86 | 166,688 | 34,148,352 | 896.0 | 2010-07-21 |
| 1211 | 2010-07-22 | 38,267 | 63 | 22.96 | 166,688 | 34,287,232 | 896.0 | 2010-07-20 |
| 1212 | 2010-07-21 | 38,204 | 50 | 22.92 | 166,688 | 34,230,784 | 896.0 | 2010-07-19 |
| 1213 | 2010-07-20 | 38,154 | -18 | 22.89 | 166,688 | 36,627,840 | 960.0 | 2010-07-16 |
| 1214 | 2010-07-19 | 38,172 | -38 | 22.90 | 166,688 | 34,812,864 | 912.0 | 2010-07-15 |
| 1215 | 2010-07-16 | 38,210 | 13 | 22.92 | 166,688 | 37,292,960 | 976.0 | 2010-07-14 |
| 1216 | 2010-07-14 | 38,197 | -57 | 22.92 | 166,688 | 35,446,816 | 928.0 | 2010-07-12 |
| 1217 | 2010-07-13 | 38,254 | 20 | 22.95 | 166,688 | 36,723,840 | 960.0 | 2010-07-09 |
| 1218 | 2010-07-12 | 38,234 | -61 | 22.94 | 166,688 | 35,481,152 | 928.0 | 2010-07-08 |
| 1219 | 2010-07-09 | 38,295 | -307 | 22.97 | 166,688 | 35,537,760 | 928.0 | 2010-07-07 |
| 1220 | 2010-07-08 | 38,602 | 17 | 23.16 | 166,688 | 37,675,552 | 976.0 | 2010-07-06 |
| 1221 | 2010-07-07 | 38,585 | 1 | 23.15 | 166,688 | 39,511,040 | 1,024 | 2010-07-05 |
| 1222 | 2010-07-05 | 38,584 | 71 | 23.15 | 166,688 | 39,510,016 | 1,024 | 2010-06-30 |
| 1223 | 2010-07-02 | 38,513 | 163 | 23.10 | 166,688 | 38,204,896 | 992.0 | 2010-06-29 |
| 1224 | 2010-06-30 | 38,350 | -23 | 23.01 | 166,688 | 39,884,000 | 1,040 | 2010-06-28 |
| 1225 | 2010-06-29 | 38,373 | -49 | 23.02 | 166,688 | 39,293,952 | 1,024 | 2010-06-25 |
| 1226 | 2010-06-28 | 38,422 | 8 | 23.05 | 166,688 | 42,417,888 | 1,104 | 2010-06-24 |
| 1227 | 2010-06-25 | 38,414 | 7 | 23.05 | 166,688 | 42,409,056 | 1,104 | 2010-06-23 |
| 1228 | 2010-06-24 | 38,407 | 44 | 23.04 | 166,688 | 44,244,864 | 1,152 | 2010-06-22 |
| 1229 | 2010-06-23 | 38,363 | -27 | 23.01 | 166,688 | 42,352,752 | 1,104 | 2010-06-21 |
| 1230 | 2010-06-21 | 38,390 | -30 | 23.03 | 166,688 | 42,996,800 | 1,120 | 2010-06-17 |
| 1231 | 2010-06-18 | 38,420 | 1 | 23.05 | 166,688 | 41,800,960 | 1,088 | 2010-06-15 |
| 1232 | 2010-06-17 | 38,419 | 13 | 23.05 | 166,688 | 44,258,688 | 1,152 | 2010-06-14 |
| 1233 | 2010-06-15 | 38,406 | -32 | 23.04 | 166,688 | 44,858,208 | 1,168 | 2010-06-11 |
| 1234 | 2010-06-14 | 38,438 | -35 | 23.06 | 166,688 | 42,435,552 | 1,104 | 2010-06-10 |
| 1235 | 2010-06-11 | 38,473 | -22 | 23.08 | 166,688 | 42,474,192 | 1,104 | 2010-06-09 |
| 1236 | 2010-06-09 | 38,495 | -5 | 23.09 | 166,688 | 42,498,480 | 1,104 | 2010-06-07 |
| 1237 | 2010-06-08 | 38,500 | -89 | 23.10 | 166,688 | 44,968,000 | 1,168 | 2010-06-04 |
| 1238 | 2010-06-04 | 38,589 | -31 | 23.15 | 166,688 | 35,810,592 | 928.0 | 2010-06-02 |
| 1239 | 2010-06-02 | 38,620 | 45 | 23.17 | 166,688 | 38,928,960 | 1,008 | 2010-05-31 |
| 1240 | 2010-06-01 | 38,575 | 6 | 23.14 | 166,688 | 38,883,600 | 1,008 | 2010-05-28 |
| 1241 | 2010-05-31 | 38,569 | 25 | 23.14 | 166,688 | 38,260,448 | 992.0 | 2010-05-27 |
| 1242 | 2010-05-28 | 38,544 | -43 | 23.12 | 166,688 | 37,002,240 | 960.0 | 2010-05-26 |
| 1243 | 2010-05-27 | 38,587 | 87 | 23.15 | 166,688 | 36,426,128 | 944.0 | 2010-05-25 |
| 1244 | 2010-05-26 | 38,500 | 6 | 23.10 | 166,688 | 36,960,000 | 960.0 | 2010-05-24 |
| 1245 | 2010-05-25 | 38,494 | 171 | 23.09 | 166,688 | 36,954,240 | 960.0 | 2010-05-20 |
| 1246 | 2010-05-24 | 38,323 | -42 | 22.99 | 166,688 | 40,469,088 | 1,056 | 2010-05-19 |
| 1247 | 2010-05-20 | 38,365 | 53 | 23.02 | 166,688 | 42,968,800 | 1,120 | 2010-05-18 |
| 1248 | 2010-05-19 | 38,312 | 10 | 22.98 | 166,688 | 43,522,432 | 1,136 | 2010-05-17 |
| 1249 | 2010-05-14 | 38,302 | -125 | 22.98 | 166,688 | 45,349,568 | 1,184 | 2010-05-12 |
| 1250 | 2010-05-13 | 38,427 | 31 | 23.05 | 166,688 | 46,727,232 | 1,216 | 2010-05-11 |
| 1251 | 2010-05-12 | 38,396 | -46 | 23.03 | 166,688 | 45,460,864 | 1,184 | 2010-05-10 |
| 1252 | 2010-05-11 | 38,442 | 453 | 23.06 | 166,688 | 42,439,968 | 1,104 | 2010-05-07 |
| 1253 | 2010-05-10 | 37,989 | 77 | 22.79 | 166,688 | 43,763,328 | 1,152 | 2010-05-06 |
| 1254 | 2010-05-07 | 37,912 | 179 | 22.74 | 166,688 | 46,100,992 | 1,216 | 2010-05-05 |
| 1255 | 2010-05-06 | 37,733 | 409 | 22.64 | 166,688 | 47,090,784 | 1,248 | 2010-05-04 |
| 1256 | 2010-05-05 | 37,324 | 142 | 22.39 | 166,688 | 44,191,616 | 1,184 | 2010-05-03 |
| 1257 | 2010-05-04 | 37,182 | -40 | 22.31 | 166,688 | 46,403,136 | 1,248 | 2010-04-30 |
| 1258 | 2010-05-03 | 37,222 | 228 | 22.33 | 166,688 | 47,048,608 | 1,264 | 2010-04-29 |
| 1259 | 2010-04-30 | 36,994 | 39 | 22.19 | 166,688 | 46,760,416 | 1,264 | 2010-04-28 |
| 1260 | 2010-04-29 | 36,955 | 53 | 22.17 | 166,688 | 48,484,960 | 1,312 | 2010-04-27 |
| 1261 | 2010-04-28 | 36,902 | -146 | 22.14 | 166,688 | 50,186,720 | 1,360 | 2010-04-26 |
| 1262 | 2010-04-27 | 37,048 | 122 | 22.23 | 166,688 | 50,978,048 | 1,376 | 2010-04-23 |
| 1263 | 2010-04-26 | 36,926 | 249 | 22.15 | 166,688 | 46,083,648 | 1,248 | 2010-04-22 |
| 1264 | 2010-04-23 | 36,677 | 76 | 22.00 | 166,688 | 46,946,560 | 1,280 | 2010-04-21 |
| 1265 | 2010-04-22 | 36,601 | 8,841 | 21.96 | 166,688 | 48,020,512 | 1,312 | 2010-04-20 |
| 1266 | 2010-04-21 | 27,760 | 69 | 23.32 | 119,063 | 37,309,440 | 1,344 | 2010-04-19 |
| 1267 | 2010-04-20 | 27,691 | 262 | 23.26 | 119,063 | 39,431,984 | 1,424 | 2010-04-16 |
| 1268 | 2010-04-19 | 27,429 | -2 | 23.04 | 119,063 | 40,814,352 | 1,488 | 2010-04-15 |
| 1269 | 2010-04-16 | 27,431 | 27 | 23.04 | 119,063 | 43,011,808 | 1,568 | 2010-04-14 |
| 1270 | 2010-04-15 | 27,404 | -35 | 23.02 | 119,063 | 41,215,616 | 1,504 | 2010-04-13 |
| 1271 | 2010-04-14 | 27,439 | -153 | 23.05 | 119,063 | 43,024,352 | 1,568 | 2010-04-12 |
| 1272 | 2010-04-13 | 27,592 | -37 | 23.17 | 119,063 | 38,849,536 | 1,408 | 2010-04-09 |
| 1273 | 2010-04-12 | 27,629 | 9 | 23.21 | 119,063 | 36,691,312 | 1,328 | 2010-04-08 |
| 1274 | 2010-04-09 | 27,620 | -97 | 23.20 | 119,063 | 37,563,200 | 1,360 | 2010-04-07 |
| 1275 | 2010-04-08 | 27,717 | 125 | 23.28 | 119,063 | 36,364,704 | 1,312 | 2010-04-01 |
| 1276 | 2010-04-07 | 27,592 | 18 | 23.17 | 119,063 | 35,317,760 | 1,280 | 2010-03-31 |
| 1277 | 2010-04-01 | 27,574 | -152 | 23.16 | 119,063 | 35,294,720 | 1,280 | 2010-03-30 |
| 1278 | 2010-03-31 | 27,726 | 153 | 23.29 | 119,063 | 36,820,128 | 1,328 | 2010-03-29 |
| 1279 | 2010-03-30 | 27,573 | -99 | 23.16 | 119,063 | 39,705,120 | 1,440 | 2010-03-26 |
| 1280 | 2010-03-29 | 27,672 | 313 | 23.24 | 119,063 | 39,404,928 | 1,424 | 2010-03-25 |
| 1281 | 2010-03-26 | 27,359 | 60 | 22.98 | 119,063 | 43,774,400 | 1,600 | 2010-03-24 |
| 1282 | 2010-03-25 | 27,299 | -106 | 22.93 | 119,063 | 46,299,104 | 1,696 | 2010-03-23 |
| 1283 | 2010-03-24 | 27,405 | 19 | 23.02 | 119,063 | 44,724,960 | 1,632 | 2010-03-22 |
| 1284 | 2010-03-23 | 27,386 | -8 | 23.00 | 119,063 | 45,132,128 | 1,648 | 2010-03-19 |
| 1285 | 2010-03-22 | 27,394 | 68 | 23.01 | 119,063 | 45,583,616 | 1,664 | 2010-03-18 |
| 1286 | 2010-03-19 | 27,326 | 30 | 22.95 | 119,063 | 51,591,488 | 1,888 | 2010-03-17 |
| 1287 | 2010-03-18 | 27,296 | 145 | 22.93 | 119,063 | 51,971,584 | 1,904 | 2010-03-16 |
| 1288 | 2010-03-17 | 27,151 | -450 | 22.80 | 119,063 | 46,482,512 | 1,712 | 2010-03-15 |
| 1289 | 2010-03-16 | 27,601 | 388 | 23.18 | 119,063 | 43,719,984 | 1,584 | 2010-03-12 |
| 1290 | 2010-03-15 | 27,213 | 43 | 22.86 | 119,063 | 40,492,944 | 1,488 | 2010-03-11 |
| 1291 | 2010-03-12 | 27,170 | 119 | 22.82 | 119,063 | 39,994,240 | 1,472 | 2010-03-10 |
| 1292 | 2010-03-11 | 27,051 | 124 | 22.72 | 119,063 | 42,415,968 | 1,568 | 2010-03-09 |
| 1293 | 2010-03-10 | 26,927 | 259 | 22.62 | 119,063 | 42,221,536 | 1,568 | 2010-03-08 |
| 1294 | 2010-03-08 | 26,668 | 17 | 22.40 | 119,063 | 49,069,120 | 1,840 | 2010-03-04 |
| 1295 | 2010-03-05 | 26,651 | -44 | 22.38 | 119,063 | 51,596,336 | 1,936 | 2010-03-03 |
| 1296 | 2010-03-04 | 26,695 | -17 | 22.42 | 119,063 | 49,973,040 | 1,872 | 2010-03-02 |
| 1297 | 2010-03-03 | 26,712 | 69 | 22.44 | 119,063 | 44,021,376 | 1,648 | 2010-03-01 |
| 1298 | 2010-03-01 | 26,643 | 21 | 22.38 | 119,063 | 43,907,664 | 1,648 | 2010-02-25 |
| 1299 | 2010-02-26 | 26,622 | 20 | 22.36 | 119,063 | 42,595,200 | 1,600 | 2010-02-24 |
| 1300 | 2010-02-25 | 26,602 | 54 | 22.34 | 119,063 | 43,414,464 | 1,632 | 2010-02-23 |
| 1301 | 2010-02-23 | 26,548 | 28 | 22.30 | 119,063 | 41,202,496 | 1,552 | 2010-02-19 |
| 1302 | 2010-02-22 | 26,520 | 30 | 22.27 | 119,063 | 41,583,360 | 1,568 | 2010-02-18 |
| 1303 | 2010-02-18 | 26,490 | -33 | 22.25 | 119,063 | 42,807,840 | 1,616 | 2010-02-12 |
| 1304 | 2010-02-17 | 26,523 | 8 | 22.28 | 119,063 | 38,617,488 | 1,456 | 2010-02-11 |
| 1305 | 2010-02-12 | 26,515 | 17 | 22.27 | 119,063 | 37,333,120 | 1,408 | 2010-02-10 |
| 1306 | 2010-02-10 | 26,498 | -31 | 22.26 | 119,063 | 38,581,088 | 1,456 | 2010-02-08 |
| 1307 | 2010-02-09 | 26,529 | -19 | 22.28 | 119,063 | 38,201,760 | 1,440 | 2010-02-05 |
| 1308 | 2010-02-08 | 26,548 | 73 | 22.30 | 119,063 | 39,928,192 | 1,504 | 2010-02-04 |
| 1309 | 2010-02-05 | 26,475 | -54 | 22.24 | 119,063 | 41,936,400 | 1,584 | 2010-02-03 |
| 1310 | 2010-02-04 | 26,529 | -31 | 22.28 | 119,063 | 41,597,472 | 1,568 | 2010-02-02 |
| 1311 | 2010-02-03 | 26,560 | -7 | 22.31 | 119,063 | 41,221,120 | 1,552 | 2010-02-01 |
| 1312 | 2010-01-28 | 26,567 | -8 | 22.31 | 119,063 | 42,932,272 | 1,616 | 2010-01-26 |
| 1313 | 2010-01-27 | 26,575 | -9 | 22.32 | 119,063 | 44,646,000 | 1,680 | 2010-01-25 |
| 1314 | 2010-01-26 | 26,584 | -13 | 22.33 | 119,063 | 42,109,056 | 1,584 | 2010-01-22 |
| 1315 | 2010-01-25 | 26,597 | -24 | 22.34 | 119,063 | 48,512,928 | 1,824 | 2010-01-21 |
| 1316 | 2010-01-22 | 26,621 | 65 | 22.36 | 119,063 | 50,686,384 | 1,904 | 2010-01-20 |
| 1317 | 2010-01-21 | 26,556 | -10 | 22.30 | 119,063 | 50,987,520 | 1,920 | 2010-01-19 |
| 1318 | 2010-01-19 | 26,566 | 13 | 22.31 | 119,063 | 51,006,720 | 1,920 | 2010-01-15 |
| 1319 | 2010-01-18 | 26,553 | 271 | 22.30 | 119,063 | 50,981,760 | 1,920 | 2010-01-14 |
| 1320 | 2010-01-15 | 26,282 | -13 | 22.07 | 119,063 | 50,461,440 | 1,920 | 2010-01-13 |
| 1321 | 2010-01-14 | 26,295 | -90 | 22.09 | 119,063 | 53,431,440 | 2,032 | 2010-01-12 |
| 1322 | 2010-01-13 | 26,385 | -151 | 22.16 | 119,063 | 52,347,840 | 1,984 | 2010-01-11 |
| 1323 | 2010-01-12 | 26,536 | -64 | 22.29 | 119,063 | 50,949,120 | 1,920 | 2010-01-08 |
| 1324 | 2010-01-08 | 26,600 | 6 | 22.34 | 119,063 | 51,072,000 | 1,920 | 2010-01-06 |
| 1325 | 2010-01-07 | 26,594 | 102 | 22.34 | 119,063 | 49,783,968 | 1,872 | 2010-01-05 |
| 1326 | 2010-01-06 | 26,492 | -4 | 22.25 | 119,063 | 52,984,000 | 2,000 | 2010-01-04 |
| 1327 | 2010-01-05 | 26,496 | -90 | 22.25 | 119,063 | 48,752,640 | 1,840 | 2009-12-30 |
| 1328 | 2010-01-04 | 26,586 | 7 | 22.33 | 119,063 | 49,768,992 | 1,872 | 2009-12-29 |
| 1329 | 2009-12-30 | 26,579 | -20 | 22.32 | 119,063 | 52,732,736 | 1,984 | 2009-12-28 |
| 1330 | 2009-12-29 | 26,599 | -11 | 22.34 | 119,063 | 53,198,000 | 2,000 | 2009-12-23 |
| 1331 | 2009-12-28 | 26,610 | 4 | 22.35 | 119,063 | 53,645,760 | 2,016 | 2009-12-22 |
| 1332 | 2009-12-23 | 26,606 | 8 | 22.35 | 119,063 | 53,212,000 | 2,000 | 2009-12-21 |
| 1333 | 2009-12-22 | 26,598 | -57 | 22.34 | 119,063 | 50,217,024 | 1,888 | 2009-12-18 |
| 1334 | 2009-12-21 | 26,655 | -36 | 22.39 | 119,063 | 53,310,000 | 2,000 | 2009-12-17 |
| 1335 | 2009-12-18 | 26,691 | 41 | 22.42 | 119,063 | 52,527,888 | 1,968 | 2009-12-16 |
| 1336 | 2009-12-17 | 26,650 | -107 | 22.38 | 119,063 | 53,726,400 | 2,016 | 2009-12-15 |
| 1337 | 2009-12-16 | 26,757 | 25 | 22.47 | 119,063 | 54,798,336 | 2,048 | 2009-12-14 |
| 1338 | 2009-12-15 | 26,732 | 625 | 22.45 | 119,063 | 56,457,984 | 2,112 | 2009-12-11 |
| 1339 | 2009-12-14 | 26,107 | 3 | 21.93 | 119,063 | 56,391,120 | 2,160 | 2009-12-10 |
| 1340 | 2009-12-11 | 26,104 | -12 | 21.92 | 119,063 | 57,637,632 | 2,208 | 2009-12-09 |
| 1341 | 2009-12-10 | 26,116 | -31 | 21.93 | 119,063 | 57,664,128 | 2,208 | 2009-12-08 |
| 1342 | 2009-12-09 | 26,147 | -21 | 21.96 | 119,063 | 56,477,520 | 2,160 | 2009-12-07 |
| 1343 | 2009-12-08 | 26,168 | 39 | 21.98 | 119,063 | 57,778,944 | 2,208 | 2009-12-04 |
| 1344 | 2009-12-07 | 26,129 | 31 | 21.95 | 119,063 | 58,110,896 | 2,224 | 2009-12-03 |
| 1345 | 2009-12-04 | 26,098 | 8 | 21.92 | 119,063 | 57,624,384 | 2,208 | 2009-12-02 |
| 1346 | 2009-12-03 | 26,090 | -2 | 21.91 | 119,063 | 57,606,720 | 2,208 | 2009-12-01 |
| 1347 | 2009-12-02 | 26,092 | -389 | 21.91 | 119,063 | 57,611,136 | 2,208 | 2009-11-30 |
| 1348 | 2009-12-01 | 26,481 | 89 | 22.24 | 119,063 | 56,351,568 | 2,128 | 2009-11-27 |
| 1349 | 2009-11-30 | 26,392 | 5 | 22.17 | 119,063 | 59,118,080 | 2,240 | 2009-11-26 |
| 1350 | 2009-11-27 | 26,387 | -37 | 22.16 | 119,063 | 59,529,072 | 2,256 | 2009-11-25 |
| 1351 | 2009-11-25 | 26,424 | 230 | 22.19 | 119,063 | 59,612,544 | 2,256 | 2009-11-23 |
| 1352 | 2009-11-24 | 26,194 | 38 | 22.00 | 119,063 | 56,159,936 | 2,144 | 2009-11-20 |
| 1353 | 2009-11-23 | 26,156 | 27 | 21.97 | 119,063 | 58,170,944 | 2,224 | 2009-11-19 |
| 1354 | 2009-11-20 | 26,129 | 106 | 21.95 | 119,063 | 56,438,640 | 2,160 | 2009-11-18 |
| 1355 | 2009-11-19 | 26,023 | -17 | 21.86 | 119,063 | 57,042,416 | 2,192 | 2009-11-17 |
| 1356 | 2009-11-18 | 26,040 | 18 | 21.87 | 119,063 | 56,663,040 | 2,176 | 2009-11-16 |
| 1357 | 2009-11-16 | 26,022 | -7 | 21.86 | 119,063 | 57,456,576 | 2,208 | 2009-11-12 |
| 1358 | 2009-11-12 | 26,029 | -27 | 21.86 | 119,063 | 58,304,960 | 2,240 | 2009-11-10 |
| 1359 | 2009-11-11 | 26,056 | -3 | 21.88 | 119,063 | 61,283,712 | 2,352 | 2009-11-09 |
| 1360 | 2009-11-10 | 26,059 | -71 | 21.89 | 119,063 | 58,372,160 | 2,240 | 2009-11-06 |
| 1361 | 2009-11-09 | 26,130 | -49 | 21.95 | 119,063 | 60,621,600 | 2,320 | 2009-11-05 |
| 1362 | 2009-11-06 | 26,179 | 4 | 21.99 | 119,063 | 62,410,736 | 2,384 | 2009-11-04 |
| 1363 | 2009-11-05 | 26,175 | 2 | 21.98 | 119,063 | 61,982,400 | 2,368 | 2009-11-03 |
| 1364 | 2009-11-04 | 26,173 | 21 | 21.98 | 119,063 | 63,652,736 | 2,432 | 2009-11-02 |
| 1365 | 2009-11-03 | 26,152 | 19 | 21.96 | 119,063 | 64,020,096 | 2,448 | 2009-10-30 |
| 1366 | 2009-11-02 | 26,133 | 135 | 21.95 | 119,063 | 63,555,456 | 2,432 | 2009-10-29 |
| 1367 | 2009-10-30 | 25,998 | 6 | 21.84 | 119,063 | 61,563,264 | 2,368 | 2009-10-28 |
| 1368 | 2009-10-29 | 25,992 | 117 | 21.83 | 119,063 | 63,212,544 | 2,432 | 2009-10-27 |
| 1369 | 2009-10-28 | 25,875 | 74 | 21.73 | 119,063 | 61,272,000 | 2,368 | 2009-10-23 |
| 1370 | 2009-10-27 | 25,801 | 128 | 21.67 | 119,063 | 56,555,792 | 2,192 | 2009-10-22 |
| 1371 | 2009-10-23 | 25,673 | -19 | 21.56 | 119,063 | 54,221,376 | 2,112 | 2009-10-21 |
| 1372 | 2009-10-19 | 25,692 | 37 | 21.58 | 119,063 | 54,672,576 | 2,128 | 2009-10-15 |
| 1373 | 2009-10-16 | 25,655 | 9 | 21.55 | 119,063 | 55,414,800 | 2,160 | 2009-10-14 |
| 1374 | 2009-10-14 | 25,646 | 44 | 21.54 | 119,063 | 54,164,352 | 2,112 | 2009-10-12 |
| 1375 | 2009-10-12 | 25,602 | -7 | 21.50 | 119,063 | 52,432,896 | 2,048 | 2009-10-08 |
| 1376 | 2009-10-09 | 25,609 | 23 | 21.51 | 119,063 | 52,447,232 | 2,048 | 2009-10-07 |
| 1377 | 2009-10-08 | 25,586 | 5 | 21.49 | 119,063 | 54,447,008 | 2,128 | 2009-10-06 |
| 1378 | 2009-10-07 | 25,581 | 1 | 21.49 | 119,063 | 52,799,184 | 2,064 | 2009-10-05 |
| 1379 | 2009-10-05 | 25,580 | 1 | 21.48 | 119,063 | 55,252,800 | 2,160 | 2009-09-30 |
| 1380 | 2009-10-02 | 25,579 | 19 | 21.48 | 119,063 | 54,432,112 | 2,128 | 2009-09-29 |
| 1381 | 2009-09-30 | 25,560 | 31 | 21.47 | 119,063 | 52,346,880 | 2,048 | 2009-09-28 |
| 1382 | 2009-09-28 | 25,529 | 1 | 21.44 | 119,063 | 55,142,640 | 2,160 | 2009-09-24 |
| 1383 | 2009-09-25 | 25,528 | 6 | 21.44 | 119,063 | 54,732,032 | 2,144 | 2009-09-23 |
| 1384 | 2009-09-24 | 25,522 | -30 | 21.44 | 119,063 | 53,085,760 | 2,080 | 2009-09-22 |
| 1385 | 2009-09-23 | 25,552 | 13 | 21.46 | 119,063 | 54,783,488 | 2,144 | 2009-09-21 |
| 1386 | 2009-09-22 | 25,539 | 28 | 21.45 | 119,063 | 55,981,488 | 2,192 | 2009-09-18 |
| 1387 | 2009-09-17 | 25,511 | -48 | 21.43 | 119,063 | 61,226,400 | 2,400 | 2009-09-15 |
| 1388 | 2009-09-16 | 25,559 | 3 | 21.47 | 119,063 | 66,657,872 | 2,608 | 2009-09-14 |
| 1389 | 2009-09-15 | 25,556 | -101 | 21.46 | 119,063 | 67,876,736 | 2,656 | 2009-09-11 |
| 1390 | 2009-09-14 | 25,657 | 2 | 21.55 | 119,063 | 49,671,952 | 1,936 | 2009-09-10 |
| 1391 | 2009-09-11 | 25,655 | 3 | 21.55 | 119,063 | 51,310,000 | 2,000 | 2009-09-09 |
| 1392 | 2009-09-10 | 25,652 | -40 | 21.54 | 119,063 | 50,893,568 | 1,984 | 2009-09-08 |
| 1393 | 2009-09-09 | 25,692 | -19 | 21.58 | 119,063 | 51,384,000 | 2,000 | 2009-09-07 |
| 1394 | 2009-09-08 | 25,711 | 35 | 21.59 | 119,063 | 50,599,248 | 1,968 | 2009-09-04 |
| 1395 | 2009-09-07 | 25,676 | -3 | 21.57 | 119,063 | 50,530,368 | 1,968 | 2009-09-03 |
| 1396 | 2009-09-04 | 25,679 | 6 | 21.57 | 119,063 | 50,947,136 | 1,984 | 2009-09-02 |
| 1397 | 2009-09-03 | 25,673 | 41 | 21.56 | 119,063 | 48,470,624 | 1,888 | 2009-09-01 |
| 1398 | 2009-09-02 | 25,632 | 60 | 21.53 | 119,063 | 53,724,672 | 2,096 | 2009-08-31 |
| 1399 | 2009-09-01 | 25,572 | 55 | 21.48 | 119,063 | 55,235,520 | 2,160 | 2009-08-28 |
| 1400 | 2009-08-31 | 25,517 | 121 | 21.43 | 119,063 | 56,749,808 | 2,224 | 2009-08-27 |
| 1401 | 2009-08-28 | 25,396 | 20 | 21.33 | 119,063 | 59,731,392 | 2,352 | 2009-08-26 |
| 1402 | 2009-08-27 | 25,376 | 10 | 21.31 | 119,063 | 60,090,368 | 2,368 | 2009-08-25 |
| 1403 | 2009-08-26 | 25,366 | 6 | 21.30 | 119,063 | 60,878,400 | 2,400 | 2009-08-24 |
| 1404 | 2009-08-25 | 25,360 | 7 | 21.30 | 119,063 | 62,081,280 | 2,448 | 2009-08-21 |
| 1405 | 2009-08-24 | 25,353 | 21 | 21.29 | 119,063 | 64,498,032 | 2,544 | 2009-08-20 |
| 1406 | 2009-08-21 | 25,332 | 321 | 21.28 | 119,063 | 66,065,856 | 2,608 | 2009-08-19 |
| 1407 | 2009-08-19 | 25,011 | 10 | 21.01 | 119,063 | 64,428,336 | 2,576 | 2009-08-17 |
| 1408 | 2009-08-18 | 25,001 | -6 | 21.00 | 119,063 | 68,002,720 | 2,720 | 2009-08-14 |
| 1409 | 2009-08-17 | 25,007 | 60 | 21.00 | 119,063 | 68,819,264 | 2,752 | 2009-08-13 |
| 1410 | 2009-08-14 | 24,947 | 323 | 20.95 | 119,063 | 67,855,840 | 2,720 | 2009-08-12 |
| 1411 | 2009-08-13 | 24,624 | 52 | 20.68 | 119,063 | 69,341,184 | 2,816 | 2009-08-11 |
| 1412 | 2009-08-12 | 24,572 | -16 | 20.64 | 119,063 | 73,912,576 | 3,008 | 2009-08-10 |
| 1413 | 2009-08-11 | 24,588 | 33 | 20.65 | 119,063 | 69,633,216 | 2,832 | 2009-08-07 |
| 1414 | 2009-08-10 | 24,555 | 63 | 20.62 | 119,063 | 69,539,760 | 2,832 | 2009-08-06 |
| 1415 | 2009-08-07 | 24,492 | 52 | 20.57 | 119,063 | 69,753,216 | 2,848 | 2009-08-05 |
| 1416 | 2009-08-06 | 24,440 | 17 | 20.53 | 119,063 | 71,560,320 | 2,928 | 2009-08-04 |
| 1417 | 2009-08-05 | 24,423 | -75 | 20.51 | 119,063 | 71,510,544 | 2,928 | 2009-08-03 |
| 1418 | 2009-08-04 | 24,498 | 13 | 20.58 | 119,063 | 74,081,952 | 3,024 | 2009-07-31 |
| 1419 | 2009-08-03 | 24,485 | -2 | 20.56 | 119,063 | 73,259,120 | 2,992 | 2009-07-30 |
| 1420 | 2009-07-31 | 24,487 | 61 | 20.57 | 119,063 | 72,481,520 | 2,960 | 2009-07-29 |
| 1421 | 2009-07-30 | 24,426 | 47 | 20.52 | 119,063 | 74,645,856 | 3,056 | 2009-07-28 |
| 1422 | 2009-07-29 | 24,379 | 492 | 20.48 | 119,063 | 73,332,032 | 3,008 | 2009-07-27 |
| 1423 | 2009-07-28 | 23,887 | -1 | 20.06 | 119,063 | 72,616,480 | 3,040 | 2009-07-24 |
| 1424 | 2009-07-27 | 23,888 | 91 | 20.06 | 119,063 | 73,001,728 | 3,056 | 2009-07-23 |
| 1425 | 2009-07-24 | 23,797 | 202 | 19.99 | 119,063 | 72,723,632 | 3,056 | 2009-07-22 |
| 1426 | 2009-07-23 | 23,595 | 99 | 19.82 | 119,063 | 72,483,840 | 3,072 | 2009-07-21 |
| 1427 | 2009-07-22 | 23,496 | 7 | 19.73 | 119,063 | 72,179,712 | 3,072 | 2009-07-20 |
| 1428 | 2009-07-21 | 23,489 | -3 | 19.73 | 119,063 | 69,151,616 | 2,944 | 2009-07-17 |
| 1429 | 2009-07-20 | 23,492 | 24 | 19.73 | 119,063 | 68,408,704 | 2,912 | 2009-07-16 |
| 1430 | 2009-07-17 | 23,468 | 7,616 | 19.71 | 119,063 | 68,338,816 | 2,912 | 2009-07-15 |
| 1431 | 2009-07-16 | 15,852 | 13 | 13.31 | 119,063 | 45,907,392 | 2,896 | 2009-07-14 |
| 1432 | 2009-07-15 | 15,839 | 21 | 13.30 | 119,063 | 43,588,928 | 2,752 | 2009-07-13 |
| 1433 | 2009-07-14 | 15,818 | -13 | 13.29 | 119,063 | 45,808,928 | 2,896 | 2009-07-10 |
| 1434 | 2009-07-13 | 15,831 | 28 | 13.30 | 119,063 | 46,859,760 | 2,960 | 2009-07-09 |
| 1435 | 2009-07-10 | 15,803 | 8 | 13.27 | 119,063 | 46,018,336 | 2,912 | 2009-07-08 |
| 1436 | 2009-07-09 | 15,795 | 20 | 13.27 | 119,063 | 46,753,200 | 2,960 | 2009-07-07 |
| 1437 | 2009-07-08 | 15,775 | 1 | 13.25 | 119,063 | 47,198,800 | 2,992 | 2009-07-06 |
| 1438 | 2009-07-07 | 15,774 | -3 | 13.25 | 119,063 | 46,438,656 | 2,944 | 2009-07-03 |
| 1439 | 2009-07-06 | 15,777 | 9 | 13.25 | 119,063 | 44,932,896 | 2,848 | 2009-07-02 |
| 1440 | 2009-07-03 | 15,768 | 33 | 13.24 | 119,063 | 44,150,400 | 2,800 | 2009-06-30 |
| 1441 | 2009-07-02 | 15,735 | 267 | 13.22 | 119,063 | 45,568,560 | 2,896 | 2009-06-29 |
| 1442 | 2009-06-30 | 15,468 | -197 | 12.99 | 119,063 | 46,280,256 | 2,992 | 2009-06-26 |
| 1443 | 2009-06-29 | 15,665 | 11 | 13.16 | 119,063 | 44,613,920 | 2,848 | 2009-06-25 |
| 1444 | 2009-06-26 | 15,654 | -1 | 13.15 | 119,063 | 40,074,240 | 2,560 | 2009-06-24 |
| 1445 | 2009-06-25 | 15,655 | 24 | 13.15 | 119,063 | 40,076,800 | 2,560 | 2009-06-23 |
| 1446 | 2009-06-24 | 15,631 | 8 | 13.13 | 119,063 | 41,515,936 | 2,656 | 2009-06-22 |
| 1447 | 2009-06-23 | 15,623 | 11 | 13.12 | 119,063 | 42,244,592 | 2,704 | 2009-06-19 |
| 1448 | 2009-06-22 | 15,612 | 48 | 13.11 | 119,063 | 41,215,680 | 2,640 | 2009-06-18 |
| 1449 | 2009-06-19 | 15,564 | 258 | 13.07 | 119,063 | 42,832,128 | 2,752 | 2009-06-17 |
| 1450 | 2009-06-18 | 15,306 | 2,469 | 12.86 | 119,063 | 42,856,800 | 2,800 | 2009-06-16 |
| 1451 | 2009-06-17 | 12,837 | -38 | 10.78 | 119,063 | 39,640,656 | 3,088 | 2009-06-15 |
| 1452 | 2009-06-16 | 12,875 | 24 | 10.81 | 119,063 | 40,994,000 | 3,184 | 2009-06-12 |
| 1453 | 2009-06-15 | 12,851 | 246 | 10.79 | 119,063 | 40,917,584 | 3,184 | 2009-06-11 |
| 1454 | 2009-06-12 | 12,605 | 46 | 10.59 | 119,063 | 42,151,120 | 3,344 | 2009-06-10 |
| 1455 | 2009-06-11 | 12,559 | 14 | 10.55 | 119,063 | 46,619,008 | 3,712 | 2009-06-09 |
| 1456 | 2009-06-10 | 12,545 | -220 | 10.54 | 119,063 | 43,154,800 | 3,440 | 2009-06-08 |
| 1457 | 2009-06-09 | 12,765 | 94 | 10.72 | 119,063 | 30,023,280 | 2,352 | 2009-06-05 |
| 1458 | 2009-06-08 | 12,671 | 4 | 10.64 | 119,063 | 30,815,872 | 2,432 | 2009-06-04 |
| 1459 | 2009-06-05 | 12,667 | -33 | 10.64 | 119,063 | 31,414,160 | 2,480 | 2009-06-03 |
| 1460 | 2009-06-04 | 12,700 | 153 | 10.67 | 119,063 | 31,699,200 | 2,496 | 2009-06-02 |
| 1461 | 2009-06-03 | 12,547 | 295 | 10.54 | 119,063 | 31,116,560 | 2,480 | 2009-06-01 |
| 1462 | 2009-06-02 | 12,252 | 120 | 10.29 | 119,063 | 31,365,120 | 2,560 | 2009-05-29 |
| 1463 | 2009-06-01 | 12,132 | -78 | 10.19 | 119,063 | 30,863,808 | 2,544 | 2009-05-27 |
| 1464 | 2009-05-29 | 12,210 | -122 | 10.26 | 119,063 | 32,234,400 | 2,640 | 2009-05-26 |
| 1465 | 2009-05-26 | 12,332 | -38 | 10.36 | 119,063 | 23,677,440 | 1,920 | 2009-05-22 |
| 1466 | 2009-05-25 | 12,370 | 3 | 10.39 | 119,063 | 24,740,000 | 2,000 | 2009-05-21 |
| 1467 | 2009-05-22 | 12,367 | 653 | 10.39 | 119,063 | 23,744,640 | 1,920 | 2009-05-20 |
| 1468 | 2009-05-21 | 11,714 | -54 | 9.84 | 119,063 | 22,303,456 | 1,904 | 2009-05-19 |
| 1469 | 2009-05-20 | 11,768 | -53 | 9.88 | 119,063 | 20,146,816 | 1,712 | 2009-05-18 |
| 1470 | 2009-05-19 | 11,821 | 31 | 9.93 | 119,063 | 18,157,056 | 1,536 | 2009-05-15 |
| 1471 | 2009-05-15 | 11,790 | 90 | 9.90 | 119,063 | 16,600,320 | 1,408 | 2009-05-13 |
| 1472 | 2009-05-14 | 11,700 | 88 | 9.83 | 119,063 | 16,473,600 | 1,408 | 2009-05-12 |
| 1473 | 2009-05-13 | 11,612 | 104 | 9.75 | 119,063 | 16,349,696 | 1,408 | 2009-05-11 |
| 1474 | 2009-05-12 | 11,508 | 56 | 9.67 | 119,063 | 15,835,008 | 1,376 | 2009-05-08 |
| 1475 | 2009-05-11 | 11,452 | 78 | 9.62 | 119,063 | 16,490,880 | 1,440 | 2009-05-07 |
| 1476 | 2009-05-08 | 11,374 | 12 | 9.55 | 119,063 | 16,014,592 | 1,408 | 2009-05-06 |
| 1477 | 2009-05-07 | 11,362 | 36 | 9.54 | 119,063 | 14,543,360 | 1,280 | 2009-05-05 |
| 1478 | 2009-05-06 | 11,326 | 74 | 9.51 | 119,063 | 15,765,792 | 1,392 | 2009-05-04 |
| 1479 | 2009-05-05 | 11,252 | 19 | 9.45 | 119,063 | 15,482,752 | 1,376 | 2009-04-30 |
| 1480 | 2009-04-30 | 11,233 | -4 | 9.43 | 119,063 | 15,276,880 | 1,360 | 2009-04-28 |
| 1481 | 2009-04-29 | 11,237 | 50 | 9.44 | 119,063 | 15,641,904 | 1,392 | 2009-04-27 |
| 1482 | 2009-04-28 | 11,187 | 1 | 9.40 | 119,063 | 17,183,232 | 1,536 | 2009-04-24 |
| 1483 | 2009-04-24 | 11,186 | -29 | 9.40 | 119,063 | 16,823,744 | 1,504 | 2009-04-22 |
| 1484 | 2009-04-23 | 11,215 | -35 | 9.42 | 119,063 | 17,226,240 | 1,536 | 2009-04-21 |
| 1485 | 2009-04-22 | 11,250 | 51 | 9.45 | 119,063 | 17,640,000 | 1,568 | 2009-04-20 |
| 1486 | 2009-04-21 | 11,199 | -26 | 9.41 | 119,063 | 16,843,296 | 1,504 | 2009-04-17 |
| 1487 | 2009-04-20 | 11,225 | -76 | 9.43 | 119,063 | 17,241,600 | 1,536 | 2009-04-16 |
| 1488 | 2009-04-16 | 11,301 | 9 | 9.49 | 119,063 | 17,719,968 | 1,568 | 2009-04-14 |
| 1489 | 2009-04-15 | 11,292 | -1 | 9.48 | 119,063 | 17,163,840 | 1,520 | 2009-04-09 |
| 1490 | 2009-04-09 | 11,293 | 1 | 9.48 | 119,063 | 16,984,672 | 1,504 | 2009-04-07 |
| 1491 | 2009-04-08 | 11,292 | -120 | 9.48 | 119,063 | 16,441,152 | 1,456 | 2009-04-06 |
| 1492 | 2009-04-07 | 11,412 | 112 | 9.58 | 119,063 | 17,711,424 | 1,552 | 2009-04-03 |
| 1493 | 2009-04-06 | 11,300 | 14 | 9.49 | 119,063 | 15,548,800 | 1,376 | 2009-04-02 |
| 1494 | 2009-04-03 | 11,286 | 56 | 9.48 | 119,063 | 15,168,384 | 1,344 | 2009-04-01 |
| 1495 | 2009-04-02 | 11,230 | 34 | 9.43 | 119,063 | 16,171,200 | 1,440 | 2009-03-31 |
| 1496 | 2009-04-01 | 11,196 | 16 | 9.40 | 119,063 | 15,047,424 | 1,344 | 2009-03-30 |
| 1497 | 2009-03-31 | 11,180 | 89 | 9.39 | 119,063 | 15,204,800 | 1,360 | 2009-03-27 |
| 1498 | 2009-03-30 | 11,091 | 25 | 9.32 | 119,063 | 18,277,968 | 1,648 | 2009-03-26 |
| 1499 | 2009-03-27 | 11,066 | 93 | 9.29 | 119,063 | 18,059,712 | 1,632 | 2009-03-25 |
| 1500 | 2009-03-26 | 10,973 | 3 | 9.22 | 119,063 | 17,381,232 | 1,584 | 2009-03-24 |
| 1501 | 2009-03-24 | 10,970 | 9 | 9.21 | 119,063 | 17,376,480 | 1,584 | 2009-03-20 |
| 1502 | 2009-03-23 | 10,961 | -6 | 9.21 | 119,063 | 18,063,728 | 1,648 | 2009-03-19 |
| 1503 | 2009-03-20 | 10,967 | 18 | 9.21 | 119,063 | 18,073,616 | 1,648 | 2009-03-18 |
| 1504 | 2009-03-19 | 10,949 | -11 | 9.20 | 119,063 | 17,518,400 | 1,600 | 2009-03-17 |
| 1505 | 2009-03-17 | 10,960 | 17 | 9.21 | 119,063 | 19,815,680 | 1,808 | 2009-03-13 |
| 1506 | 2009-03-16 | 10,943 | 31 | 9.19 | 119,063 | 19,259,680 | 1,760 | 2009-03-12 |
| 1507 | 2009-03-12 | 10,912 | 34 | 9.16 | 119,063 | 18,506,752 | 1,696 | 2009-03-10 |
| 1508 | 2009-03-11 | 10,878 | 8 | 9.14 | 119,063 | 18,449,088 | 1,696 | 2009-03-09 |
| 1509 | 2009-03-10 | 10,870 | 19 | 9.13 | 119,063 | 17,392,000 | 1,600 | 2009-03-06 |
| 1510 | 2009-03-09 | 10,851 | 16 | 9.11 | 119,063 | 19,097,760 | 1,760 | 2009-03-05 |
| 1511 | 2009-03-06 | 10,835 | 84 | 9.10 | 119,063 | 19,069,600 | 1,760 | 2009-03-04 |
| 1512 | 2009-03-05 | 10,751 | 6 | 9.03 | 119,063 | 18,577,728 | 1,728 | 2009-03-03 |
| 1513 | 2009-03-04 | 10,745 | -31 | 9.02 | 119,063 | 18,911,200 | 1,760 | 2009-03-02 |
| 1514 | 2009-03-03 | 10,776 | -50 | 9.05 | 119,063 | 19,138,176 | 1,776 | 2009-02-27 |
| 1515 | 2009-03-02 | 10,826 | -73 | 9.09 | 119,063 | 19,400,192 | 1,792 | 2009-02-26 |
| 1516 | 2009-02-27 | 10,899 | -31 | 9.15 | 119,063 | 17,612,784 | 1,616 | 2009-02-25 |
| 1517 | 2009-02-26 | 10,930 | 45 | 9.18 | 119,063 | 16,438,720 | 1,504 | 2009-02-24 |
| 1518 | 2009-02-25 | 10,885 | 18 | 9.14 | 119,063 | 16,196,880 | 1,488 | 2009-02-23 |
| 1519 | 2009-02-24 | 10,867 | 182 | 9.13 | 119,063 | 15,996,224 | 1,472 | 2009-02-20 |
| 1520 | 2009-02-20 | 10,685 | 37 | 8.97 | 119,063 | 15,044,480 | 1,408 | 2009-02-18 |
| 1521 | 2009-02-19 | 10,648 | 3 | 8.94 | 119,063 | 14,992,384 | 1,408 | 2009-02-17 |
| 1522 | 2009-02-18 | 10,645 | -40 | 8.94 | 119,063 | 15,499,120 | 1,456 | 2009-02-16 |
| 1523 | 2009-02-17 | 10,685 | -28 | 8.97 | 119,063 | 16,241,200 | 1,520 | 2009-02-13 |
| 1524 | 2009-02-16 | 10,713 | 47 | 9.00 | 119,063 | 18,683,472 | 1,744 | 2009-02-12 |
| 1525 | 2009-02-13 | 10,666 | 31 | 8.96 | 119,063 | 12,457,888 | 1,168 | 2009-02-11 |
| 1526 | 2009-02-12 | 10,635 | -47 | 8.93 | 119,063 | 12,421,680 | 1,168 | 2009-02-10 |
| 1527 | 2009-02-11 | 10,682 | 10 | 8.97 | 119,063 | 11,451,104 | 1,072 | 2009-02-09 |
| 1528 | 2009-02-10 | 10,672 | -76 | 8.96 | 119,063 | 11,269,632 | 1,056 | 2009-02-06 |
| 1529 | 2009-02-09 | 10,748 | -97 | 9.03 | 119,063 | 11,521,856 | 1,072 | 2009-02-05 |
| 1530 | 2009-02-06 | 10,845 | -62 | 9.11 | 119,063 | 11,452,320 | 1,056 | 2009-02-04 |
| 1531 | 2009-02-05 | 10,907 | -69 | 9.16 | 119,063 | 11,343,280 | 1,040 | 2009-02-03 |
| 1532 | 2009-02-04 | 10,976 | -34 | 9.22 | 119,063 | 11,590,656 | 1,056 | 2009-02-02 |
| 1533 | 2009-02-03 | 11,010 | -50 | 9.25 | 119,063 | 12,683,520 | 1,152 | 2009-01-30 |
| 1534 | 2009-02-02 | 11,060 | -15 | 9.29 | 119,063 | 12,741,120 | 1,152 | 2009-01-29 |
| 1535 | 2009-01-29 | 11,075 | -47 | 9.30 | 119,063 | 12,581,200 | 1,136 | 2009-01-22 |
| 1536 | 2009-01-23 | 11,122 | -63 | 9.34 | 119,063 | 11,922,784 | 1,072 | 2009-01-21 |
| 1537 | 2009-01-22 | 11,185 | -4 | 9.39 | 119,063 | 11,990,320 | 1,072 | 2009-01-20 |
| 1538 | 2009-01-21 | 11,189 | -34 | 9.40 | 119,063 | 11,815,584 | 1,056 | 2009-01-19 |
| 1539 | 2009-01-20 | 11,223 | 71 | 9.43 | 119,063 | 11,851,488 | 1,056 | 2009-01-16 |
| 1540 | 2009-01-19 | 11,152 | -11 | 9.37 | 119,063 | 11,598,080 | 1,040 | 2009-01-15 |
| 1541 | 2009-01-16 | 11,163 | -19 | 9.38 | 119,063 | 11,430,912 | 1,024 | 2009-01-14 |
| 1542 | 2009-01-15 | 11,182 | -29 | 9.39 | 119,063 | 11,629,280 | 1,040 | 2009-01-13 |
| 1543 | 2009-01-14 | 11,211 | -50 | 9.42 | 119,063 | 12,197,568 | 1,088 | 2009-01-12 |
| 1544 | 2009-01-13 | 11,261 | -29 | 9.46 | 119,063 | 12,432,144 | 1,104 | 2009-01-09 |
| 1545 | 2009-01-12 | 11,290 | -53 | 9.48 | 119,063 | 12,644,800 | 1,120 | 2009-01-08 |
| 1546 | 2009-01-09 | 11,343 | -50 | 9.53 | 119,063 | 12,885,648 | 1,136 | 2009-01-07 |
| 1547 | 2009-01-08 | 11,393 | -157 | 9.57 | 119,063 | 12,760,160 | 1,120 | 2009-01-06 |
| 1548 | 2009-01-07 | 11,550 | -190 | 9.70 | 119,063 | 12,751,200 | 1,104 | 2009-01-05 |
| 1549 | 2009-01-06 | 11,740 | -7 | 9.86 | 119,063 | 12,960,960 | 1,104 | 2009-01-02 |
| 1550 | 2009-01-05 | 11,747 | -3 | 9.87 | 119,063 | 12,780,736 | 1,088 | 2008-12-30 |
| 1551 | 2009-01-02 | 11,750 | -42 | 9.87 | 119,063 | 12,220,000 | 1,040 | 2008-12-29 |
| 1552 | 2008-12-30 | 11,792 | -109 | 9.90 | 119,063 | 12,263,680 | 1,040 | 2008-12-23 |
| 1553 | 2008-12-23 | 11,901 | 78 | 10.00 | 119,063 | 12,377,040 | 1,040 | 2008-12-19 |
| 1554 | 2008-12-22 | 11,823 | -3 | 9.93 | 119,063 | 12,106,752 | 1,024 | 2008-12-18 |
| 1555 | 2008-12-19 | 11,826 | -19 | 9.93 | 119,063 | 11,542,176 | 976.0 | 2008-12-17 |
| 1556 | 2008-12-18 | 11,845 | -59 | 9.95 | 119,063 | 12,129,280 | 1,024 | 2008-12-16 |
| 1557 | 2008-12-17 | 11,904 | -75 | 10.00 | 119,063 | 12,570,624 | 1,056 | 2008-12-15 |
| 1558 | 2008-12-16 | 11,979 | -63 | 10.06 | 119,063 | 12,649,824 | 1,056 | 2008-12-12 |
| 1559 | 2008-12-15 | 12,042 | -62 | 10.11 | 119,063 | 12,138,336 | 1,008 | 2008-12-11 |
| 1560 | 2008-12-12 | 12,104 | -51 | 10.17 | 119,063 | 13,362,816 | 1,104 | 2008-12-10 |
| 1561 | 2008-12-11 | 12,155 | -65 | 10.21 | 119,063 | 12,835,680 | 1,056 | 2008-12-09 |
| 1562 | 2008-12-10 | 12,220 | -47 | 10.26 | 119,063 | 13,295,360 | 1,088 | 2008-12-08 |
| 1563 | 2008-12-09 | 12,267 | -13 | 10.30 | 119,063 | 12,953,952 | 1,056 | 2008-12-05 |
| 1564 | 2008-12-08 | 12,280 | -16 | 10.31 | 119,063 | 12,574,720 | 1,024 | 2008-12-04 |
| 1565 | 2008-12-05 | 12,296 | -91 | 10.33 | 119,063 | 13,378,048 | 1,088 | 2008-12-03 |
| 1566 | 2008-12-04 | 12,387 | 29 | 10.40 | 119,063 | 13,477,056 | 1,088 | 2008-12-02 |
| 1567 | 2008-12-03 | 12,358 | -16 | 10.38 | 119,063 | 13,050,048 | 1,056 | 2008-12-01 |
| 1568 | 2008-12-02 | 12,374 | 80 | 10.39 | 119,063 | 13,066,944 | 1,056 | 2008-11-28 |
| 1569 | 2008-12-01 | 12,294 | -4 | 10.33 | 119,063 | 11,802,240 | 960.0 | 2008-11-27 |
| 1570 | 2008-11-28 | 12,298 | -2 | 10.33 | 119,063 | 11,806,080 | 960.0 | 2008-11-26 |
| 1571 | 2008-11-27 | 12,300 | -47 | 10.33 | 119,063 | 12,792,000 | 1,040 | 2008-11-25 |
| 1572 | 2008-11-26 | 12,347 | -11 | 10.37 | 119,063 | 12,445,776 | 1,008 | 2008-11-24 |
| 1573 | 2008-11-24 | 12,358 | -50 | 10.38 | 119,063 | 12,456,864 | 1,008 | 2008-11-20 |
| 1574 | 2008-11-21 | 12,408 | 66 | 10.42 | 119,063 | 13,896,960 | 1,120 | 2008-11-19 |
| 1575 | 2008-11-20 | 12,342 | -45 | 10.37 | 119,063 | 12,243,264 | 992.0 | 2008-11-18 |
| 1576 | 2008-11-19 | 12,387 | -4 | 10.40 | 119,063 | 15,458,976 | 1,248 | 2008-11-17 |
| 1577 | 2008-11-17 | 12,391 | 24 | 10.41 | 119,063 | 13,084,896 | 1,056 | 2008-11-13 |
| 1578 | 2008-11-14 | 12,367 | -3 | 10.39 | 119,063 | 12,663,808 | 1,024 | 2008-11-12 |
| 1579 | 2008-11-12 | 12,370 | 2 | 10.39 | 119,063 | 12,073,120 | 976.0 | 2008-11-10 |
| 1580 | 2008-11-11 | 12,368 | 6 | 10.39 | 119,063 | 12,466,944 | 1,008 | 2008-11-07 |
| 1581 | 2008-11-10 | 12,362 | 6 | 10.38 | 119,063 | 11,867,520 | 960.0 | 2008-11-06 |
| 1582 | 2008-11-07 | 12,356 | 14 | 10.38 | 119,063 | 12,454,848 | 1,008 | 2008-11-05 |
| 1583 | 2008-11-06 | 12,342 | 52 | 10.37 | 119,063 | 12,243,264 | 992.0 | 2008-11-04 |
| 1584 | 2008-11-05 | 12,290 | 82 | 10.32 | 119,063 | 11,208,480 | 912.0 | 2008-11-03 |
| 1585 | 2008-11-04 | 12,208 | 43 | 10.25 | 119,063 | 12,696,320 | 1,040 | 2008-10-31 |
| 1586 | 2008-11-03 | 12,165 | -16 | 10.22 | 119,063 | 10,705,200 | 880.0 | 2008-10-30 |
| 1587 | 2008-10-31 | 12,181 | 15 | 10.23 | 119,063 | 10,134,592 | 832.0 | 2008-10-29 |
| 1588 | 2008-10-30 | 12,166 | 31 | 10.22 | 119,063 | 8,564,864 | 704.0 | 2008-10-28 |
| 1589 | 2008-10-29 | 12,135 | -8 | 10.19 | 119,063 | 9,708,000 | 800.0 | 2008-10-27 |
| 1590 | 2008-10-27 | 12,143 | 37 | 10.20 | 119,063 | 14,571,600 | 1,200 | 2008-10-23 |
| 1591 | 2008-10-24 | 12,106 | -4 | 10.17 | 119,063 | 13,946,112 | 1,152 | 2008-10-22 |
| 1592 | 2008-10-15 | 12,110 | 13 | 10.17 | 119,063 | 15,500,800 | 1,280 | 2008-10-13 |
| 1593 | 2008-10-14 | 12,097 | -1 | 10.16 | 119,063 | 18,580,992 | 1,536 | 2008-10-10 |
| 1594 | 2008-10-13 | 12,098 | 1 | 10.16 | 119,063 | 18,582,528 | 1,536 | 2008-10-09 |
| 1595 | 2008-10-09 | 12,097 | -143 | 10.16 | 119,063 | 20,322,960 | 1,680 | 2008-10-06 |
| 1596 | 2008-10-06 | 12,240 | -2 | 10.28 | 119,063 | 22,521,600 | 1,840 | 2008-10-02 |
| 1597 | 2008-10-03 | 12,242 | 1 | 10.28 | 119,063 | 21,154,176 | 1,728 | 2008-09-30 |
| 1598 | 2008-10-02 | 12,241 | 6 | 10.28 | 119,063 | 19,585,600 | 1,600 | 2008-09-29 |
| 1599 | 2008-09-30 | 12,235 | -7 | 10.28 | 119,063 | 21,729,360 | 1,776 | 2008-09-26 |
| 1600 | 2008-09-29 | 12,242 | -1 | 10.28 | 119,063 | 21,741,792 | 1,776 | 2008-09-25 |
| 1601 | 2008-09-26 | 12,243 | -60 | 10.28 | 119,063 | 22,135,344 | 1,808 | 2008-09-24 |
| 1602 | 2008-09-25 | 12,303 | -54 | 10.33 | 119,063 | 19,684,800 | 1,600 | 2008-09-23 |
| 1603 | 2008-09-24 | 12,357 | -297 | 10.38 | 119,063 | 22,736,880 | 1,840 | 2008-09-22 |
| 1604 | 2008-09-23 | 12,654 | -326 | 10.63 | 119,063 | 22,271,040 | 1,760 | 2008-09-19 |
| 1605 | 2008-09-22 | 12,980 | 1 | 10.90 | 119,063 | 20,768,000 | 1,600 | 2008-09-18 |
| 1606 | 2008-09-19 | 12,979 | -24 | 10.90 | 119,063 | 26,996,320 | 2,080 | 2008-09-17 |
| 1607 | 2008-09-18 | 13,003 | -2 | 10.92 | 119,063 | 28,086,480 | 2,160 | 2008-09-16 |
| 1608 | 2008-09-17 | 13,005 | -32 | 10.92 | 119,063 | 33,292,800 | 2,560 | 2008-09-12 |
| 1609 | 2008-09-16 | 13,037 | 6 | 10.95 | 119,063 | 35,460,640 | 2,720 | 2008-09-11 |
| 1610 | 2008-09-12 | 13,031 | 2 | 10.94 | 119,063 | 33,567,856 | 2,576 | 2008-09-10 |
| 1611 | 2008-09-11 | 13,029 | 1 | 10.94 | 119,063 | 38,565,840 | 2,960 | 2008-09-09 |
| 1612 | 2008-09-10 | 13,028 | -59 | 10.94 | 119,063 | 35,436,160 | 2,720 | 2008-09-08 |
| 1613 | 2008-09-09 | 13,087 | 293 | 10.99 | 119,063 | 36,852,992 | 2,816 | 2008-09-05 |
| 1614 | 2008-09-08 | 12,794 | -11 | 10.75 | 119,063 | 37,870,240 | 2,960 | 2008-09-04 |
| 1615 | 2008-09-02 | 12,805 | 364 | 10.75 | 119,063 | 38,927,200 | 3,040 | 2008-08-29 |
| 1616 | 2008-08-28 | 12,441 | -20 | 10.45 | 119,063 | 37,820,640 | 3,040 | 2008-08-26 |
| 1617 | 2008-08-27 | 12,461 | -40 | 10.47 | 119,063 | 36,884,560 | 2,960 | 2008-08-25 |
| 1618 | 2008-08-25 | 12,501 | -5 | 10.50 | 119,063 | 39,003,120 | 3,120 | 2008-08-20 |
| 1619 | 2008-08-21 | 12,506 | 223 | 10.50 | 119,063 | 38,418,432 | 3,072 | 2008-08-19 |
| 1620 | 2008-08-19 | 12,283 | -11 | 10.32 | 119,063 | 38,126,432 | 3,104 | 2008-08-15 |
| 1621 | 2008-08-14 | 12,294 | -28 | 10.33 | 119,063 | 38,357,280 | 3,120 | 2008-08-12 |
| 1622 | 2008-08-13 | 12,322 | -5 | 10.35 | 119,063 | 37,853,184 | 3,072 | 2008-08-11 |
| 1623 | 2008-08-11 | 12,327 | 74 | 10.35 | 119,063 | 38,657,472 | 3,136 | 2008-08-07 |
| 1624 | 2008-08-08 | 12,253 | 6 | 10.29 | 119,063 | 38,817,504 | 3,168 | 2008-08-05 |
| 1625 | 2008-08-07 | 12,247 | 1 | 10.29 | 119,063 | 38,798,496 | 3,168 | 2008-08-04 |
| 1626 | 2008-08-05 | 12,246 | -4 | 10.29 | 119,063 | 39,775,008 | 3,248 | 2008-08-01 |
| 1627 | 2008-08-04 | 12,250 | -21 | 10.29 | 119,063 | 40,376,000 | 3,296 | 2008-07-31 |
| 1628 | 2008-08-01 | 12,271 | -3 | 10.31 | 119,063 | 43,193,920 | 3,520 | 2008-07-30 |
| 1629 | 2008-07-31 | 12,274 | -3 | 10.31 | 119,063 | 43,204,480 | 3,520 | 2008-07-29 |
| 1630 | 2008-07-29 | 12,277 | -28 | 11.52 | 106,563 | 44,590,064 | 3,632 | 2008-07-25 |
| 1631 | 2008-07-28 | 12,305 | -3 | 11.55 | 106,563 | 45,479,280 | 3,696 | 2008-07-24 |
| 1632 | 2008-07-25 | 12,308 | -17 | 11.55 | 106,563 | 44,702,656 | 3,632 | 2008-07-23 |
| 1633 | 2008-07-24 | 12,325 | -16 | 11.57 | 106,563 | 44,172,800 | 3,584 | 2008-07-22 |
| 1634 | 2008-07-23 | 12,341 | -7 | 11.58 | 106,563 | 43,835,232 | 3,552 | 2008-07-21 |
| 1635 | 2008-07-22 | 12,348 | 11 | 11.59 | 106,563 | 44,650,368 | 3,616 | 2008-07-18 |
| 1636 | 2008-07-21 | 12,337 | 35 | 11.58 | 106,563 | 45,992,336 | 3,728 | 2008-07-17 |
| 1637 | 2008-07-18 | 12,302 | 32 | 11.54 | 106,563 | 47,239,680 | 3,840 | 2008-07-16 |
| 1638 | 2008-07-17 | 12,270 | 80 | 11.51 | 106,563 | 51,043,200 | 4,160 | 2008-07-15 |
| 1639 | 2008-07-16 | 12,190 | 69 | 11.44 | 106,563 | 51,685,600 | 4,240 | 2008-07-14 |
| 1640 | 2008-07-15 | 12,121 | 43 | 11.37 | 106,563 | 48,484,000 | 4,000 | 2008-07-11 |
| 1641 | 2008-07-14 | 12,078 | 23 | 11.33 | 106,563 | 45,993,024 | 3,808 | 2008-07-10 |
| 1642 | 2008-07-11 | 12,055 | 73 | 11.31 | 106,563 | 45,326,800 | 3,760 | 2008-07-09 |
| 1643 | 2008-07-10 | 11,982 | 24 | 11.24 | 106,563 | 42,176,640 | 3,520 | 2008-07-08 |
| 1644 | 2008-07-09 | 11,958 | 19 | 11.22 | 106,563 | 42,092,160 | 3,520 | 2008-07-07 |
| 1645 | 2008-07-08 | 11,939 | -6 | 11.20 | 106,563 | 41,070,160 | 3,440 | 2008-07-04 |
| 1646 | 2008-07-04 | 11,945 | -7 | 11.21 | 106,563 | 45,677,680 | 3,824 | 2008-07-02 |
| 1647 | 2008-07-03 | 11,952 | 6 | 11.22 | 106,563 | 46,851,840 | 3,920 | 2008-06-30 |
| 1648 | 2008-06-30 | 11,946 | 5 | 11.21 | 106,563 | 47,401,728 | 3,968 | 2008-06-26 |
| 1649 | 2008-06-25 | 11,941 | -12 | 11.21 | 106,563 | 47,572,944 | 3,984 | 2008-06-23 |
| 1650 | 2008-06-23 | 11,953 | -1 | 11.22 | 106,563 | 47,620,752 | 3,984 | 2008-06-19 |
| 1651 | 2008-06-20 | 11,954 | -4 | 11.22 | 106,563 | 49,728,640 | 4,160 | 2008-06-18 |
| 1652 | 2008-06-16 | 11,958 | -2 | 11.22 | 106,563 | 47,066,688 | 3,936 | 2008-06-12 |
| 1653 | 2008-06-12 | 11,960 | 5 | 11.22 | 106,563 | 47,840,000 | 4,000 | 2008-06-10 |
| 1654 | 2008-06-11 | 11,955 | 563 | 11.22 | 106,563 | 50,689,200 | 4,240 | 2008-06-06 |
| 1655 | 2008-06-10 | 11,392 | 775 | 10.69 | 106,563 | 49,213,440 | 4,320 | 2008-06-05 |
| 1656 | 2008-06-06 | 10,617 | 934 | 9.96 | 106,563 | 43,317,360 | 4,080 | 2008-06-04 |
| 1657 | 2008-06-05 | 9,683 | 1,092 | 9.09 | 106,563 | 40,281,280 | 4,160 | 2008-06-03 |
| 1658 | 2008-06-04 | 8,591 | -1 | 8.06 | 106,563 | 35,738,560 | 4,160 | 2008-06-02 |
| 1659 | 2008-06-02 | 8,592 | 6 | 8.06 | 106,563 | 35,742,720 | 4,160 | 2008-05-29 |
| 1660 | 2008-05-30 | 8,586 | -12 | 8.06 | 106,563 | 37,091,520 | 4,320 | 2008-05-28 |
| 1661 | 2008-05-29 | 8,598 | 9 | 8.07 | 106,563 | 37,831,200 | 4,400 | 2008-05-27 |
| 1662 | 2008-05-27 | 8,589 | -7 | 8.06 | 106,563 | 37,104,480 | 4,320 | 2008-05-23 |
| 1663 | 2008-05-26 | 8,596 | 3 | 8.07 | 106,563 | 37,822,400 | 4,400 | 2008-05-22 |
| 1664 | 2008-05-23 | 8,593 | -6 | 8.06 | 106,563 | 37,809,200 | 4,400 | 2008-05-21 |
| 1665 | 2008-05-22 | 8,599 | 18 | 8.07 | 106,563 | 37,147,680 | 4,320 | 2008-05-20 |
| 1666 | 2008-05-21 | 8,581 | 2 | 8.05 | 106,563 | 37,069,920 | 4,320 | 2008-05-19 |
| 1667 | 2008-05-20 | 8,579 | -38 | 8.05 | 106,563 | 38,433,920 | 4,480 | 2008-05-16 |
| 1668 | 2008-05-19 | 8,617 | 14 | 8.09 | 106,563 | 35,157,360 | 4,080 | 2008-05-15 |
| 1669 | 2008-05-16 | 8,603 | 16 | 8.07 | 106,563 | 34,412,000 | 4,000 | 2008-05-14 |
| 1670 | 2008-05-15 | 8,587 | 15 | 8.06 | 106,563 | 33,248,864 | 3,872 | 2008-05-13 |
| 1671 | 2008-05-14 | 8,572 | -23 | 8.04 | 106,563 | 32,779,328 | 3,824 | 2008-05-09 |
| 1672 | 2008-05-13 | 8,595 | -12 | 8.07 | 106,563 | 33,004,800 | 3,840 | 2008-05-08 |
| 1673 | 2008-05-07 | 8,607 | 24 | 8.08 | 106,563 | 33,877,152 | 3,936 | 2008-05-05 |
| 1674 | 2008-05-06 | 8,583 | 6 | 8.05 | 106,563 | 33,782,688 | 3,936 | 2008-05-02 |
| 1675 | 2008-05-05 | 8,577 | 11 | 8.05 | 106,563 | 34,308,000 | 4,000 | 2008-04-30 |
| 1676 | 2008-05-02 | 8,566 | 6 | 8.04 | 106,563 | 34,949,280 | 4,080 | 2008-04-29 |
| 1677 | 2008-04-30 | 8,560 | 2 | 8.03 | 106,563 | 35,609,600 | 4,160 | 2008-04-28 |
| 1678 | 2008-04-29 | 8,558 | -4 | 8.03 | 106,563 | 36,970,560 | 4,320 | 2008-04-25 |
| 1679 | 2008-04-28 | 8,562 | -18 | 8.03 | 106,563 | 34,248,000 | 4,000 | 2008-04-24 |
| 1680 | 2008-04-25 | 8,580 | 32 | 8.05 | 106,563 | 34,320,000 | 4,000 | 2008-04-23 |
| 1681 | 2008-04-24 | 8,548 | 48 | 8.02 | 106,563 | 36,243,520 | 4,240 | 2008-04-22 |
| 1682 | 2008-04-23 | 8,500 | 34 | 7.98 | 106,563 | 36,720,000 | 4,320 | 2008-04-21 |
| 1683 | 2008-04-22 | 8,466 | 13 | 7.94 | 106,563 | 37,927,680 | 4,480 | 2008-04-18 |
| 1684 | 2008-04-21 | 8,453 | -9 | 7.93 | 106,563 | 39,221,920 | 4,640 | 2008-04-17 |
| 1685 | 2008-04-18 | 8,462 | 1 | 7.94 | 106,563 | 39,263,680 | 4,640 | 2008-04-16 |
| 1686 | 2008-04-17 | 8,461 | -9 | 7.94 | 106,563 | 39,935,920 | 4,720 | 2008-04-15 |
| 1687 | 2008-04-16 | 8,470 | 5 | 7.95 | 106,563 | 37,945,600 | 4,480 | 2008-04-14 |
| 1688 | 2008-04-15 | 8,465 | -45 | 7.94 | 106,563 | 40,632,000 | 4,800 | 2008-04-11 |
| 1689 | 2008-04-14 | 8,510 | 7 | 7.99 | 106,563 | 40,848,000 | 4,800 | 2008-04-10 |
| 1690 | 2008-04-11 | 8,503 | 13 | 7.98 | 106,563 | 42,174,880 | 4,960 | 2008-04-09 |
| 1691 | 2008-04-10 | 8,490 | 240 | 7.97 | 106,563 | 36,676,800 | 4,320 | 2008-04-08 |
| 1692 | 2008-04-09 | 8,250 | 15 | 7.74 | 106,563 | 31,152,000 | 3,776 | 2008-04-07 |
| 1693 | 2008-04-08 | 8,235 | -1 | 7.73 | 106,563 | 27,669,600 | 3,360 | 2008-04-03 |
| 1694 | 2008-04-07 | 8,236 | 111 | 7.73 | 106,563 | 26,486,976 | 3,216 | 2008-04-02 |
| 1695 | 2008-04-03 | 8,125 | 28 | 7.62 | 106,563 | 26,520,000 | 3,264 | 2008-04-01 |
| 1696 | 2008-04-02 | 8,097 | -1 | 7.60 | 106,563 | 26,687,712 | 3,296 | 2008-03-31 |
| 1697 | 2008-04-01 | 8,098 | 3 | 7.60 | 106,563 | 26,431,872 | 3,264 | 2008-03-28 |
| 1698 | 2008-03-31 | 8,095 | 5 | 7.60 | 106,563 | 27,199,200 | 3,360 | 2008-03-27 |
| 1699 | 2008-03-28 | 8,090 | 10 | 7.59 | 106,563 | 25,240,800 | 3,120 | 2008-03-26 |
| 1700 | 2008-03-27 | 8,080 | 3 | 7.58 | 106,563 | 25,856,000 | 3,200 | 2008-03-25 |
| 1701 | 2008-03-26 | 8,077 | 8 | 7.58 | 106,563 | 23,261,760 | 2,880 | 2008-03-20 |
| 1702 | 2008-03-25 | 8,069 | 7 | 7.57 | 106,563 | 24,142,448 | 2,992 | 2008-03-19 |
| 1703 | 2008-03-20 | 8,062 | -43 | 7.57 | 106,563 | 23,992,512 | 2,976 | 2008-03-18 |
| 1704 | 2008-03-19 | 8,105 | 17 | 7.61 | 106,563 | 27,232,800 | 3,360 | 2008-03-17 |
| 1705 | 2008-03-17 | 8,088 | 13 | 7.59 | 106,563 | 30,152,064 | 3,728 | 2008-03-13 |
| 1706 | 2008-03-14 | 8,075 | 2 | 7.58 | 106,563 | 29,845,200 | 3,696 | 2008-03-12 |
| 1707 | 2008-03-13 | 8,073 | 1 | 7.58 | 106,563 | 29,579,472 | 3,664 | 2008-03-11 |
| 1708 | 2008-03-12 | 8,072 | 5 | 7.57 | 106,563 | 29,059,200 | 3,600 | 2008-03-10 |
| 1709 | 2008-03-11 | 8,067 | -15 | 7.57 | 106,563 | 30,977,280 | 3,840 | 2008-03-07 |
| 1710 | 2008-03-10 | 8,082 | 17 | 7.58 | 106,563 | 31,681,440 | 3,920 | 2008-03-06 |
| 1711 | 2008-03-07 | 8,065 | 33 | 7.57 | 106,563 | 31,227,680 | 3,872 | 2008-03-05 |
| 1712 | 2008-03-06 | 8,032 | -8 | 7.54 | 106,563 | 31,485,440 | 3,920 | 2008-03-04 |
| 1713 | 2008-03-04 | 8,040 | 13 | 7.54 | 106,563 | 28,429,440 | 3,536 | 2008-02-29 |
| 1714 | 2008-03-03 | 8,027 | 17 | 7.53 | 106,563 | 29,539,360 | 3,680 | 2008-02-28 |
| 1715 | 2008-02-27 | 8,010 | 5 | 7.52 | 106,563 | 30,373,920 | 3,792 | 2008-02-25 |
| 1716 | 2008-02-26 | 8,005 | 5 | 7.51 | 106,563 | 30,739,200 | 3,840 | 2008-02-22 |
| 1717 | 2008-02-25 | 8,000 | 2 | 7.51 | 106,563 | 31,360,000 | 3,920 | 2008-02-21 |
| 1718 | 2008-02-22 | 7,998 | -14 | 7.51 | 106,563 | 30,712,320 | 3,840 | 2008-02-20 |
| 1719 | 2008-02-21 | 8,012 | -3 | 7.52 | 106,563 | 31,919,808 | 3,984 | 2008-02-19 |
| 1720 | 2008-02-20 | 8,015 | 15 | 7.52 | 106,563 | 30,136,400 | 3,760 | 2008-02-18 |
| 1721 | 2008-02-19 | 8,000 | 11 | 7.51 | 106,563 | 30,336,000 | 3,792 | 2008-02-15 |
| 1722 | 2008-02-18 | 7,989 | 4 | 7.50 | 106,563 | 30,677,760 | 3,840 | 2008-02-14 |
| 1723 | 2008-02-15 | 7,985 | 18 | 7.49 | 106,563 | 30,151,360 | 3,776 | 2008-02-13 |
| 1724 | 2008-02-14 | 7,967 | 1 | 7.48 | 106,563 | 30,975,696 | 3,888 | 2008-02-12 |
| 1725 | 2008-02-13 | 7,966 | 1 | 7.48 | 106,563 | 30,716,896 | 3,856 | 2008-02-11 |
| 1726 | 2008-02-12 | 7,965 | -100 | 7.47 | 106,563 | 24,850,800 | 3,120 | 2008-02-05 |
| 1727 | 2008-02-11 | 8,065 | -18 | 7.57 | 106,563 | 25,937,040 | 3,216 | 2008-02-04 |
| 1728 | 2008-02-05 | 8,083 | -60 | 7.59 | 106,563 | 26,512,240 | 3,280 | 2008-02-01 |
| 1729 | 2008-02-04 | 8,143 | 1 | 7.64 | 106,563 | 27,099,904 | 3,328 | 2008-01-31 |
| 1730 | 2008-02-01 | 8,142 | -56 | 7.64 | 106,563 | 28,659,840 | 3,520 | 2008-01-30 |
| 1731 | 2008-01-31 | 8,198 | -22 | 7.69 | 106,563 | 27,938,784 | 3,408 | 2008-01-29 |
| 1732 | 2008-01-30 | 8,220 | 12 | 7.71 | 106,563 | 28,934,400 | 3,520 | 2008-01-28 |
| 1733 | 2008-01-29 | 8,208 | -25 | 7.70 | 106,563 | 31,124,736 | 3,792 | 2008-01-25 |
| 1734 | 2008-01-28 | 8,233 | 35 | 7.73 | 106,563 | 32,932,000 | 4,000 | 2008-01-24 |
| 1735 | 2008-01-25 | 8,198 | -17 | 7.69 | 106,563 | 34,103,680 | 4,160 | 2008-01-23 |
| 1736 | 2008-01-24 | 8,215 | 90 | 7.71 | 106,563 | 32,202,800 | 3,920 | 2008-01-22 |
| 1737 | 2008-01-23 | 8,125 | -103 | 7.62 | 106,563 | 39,650,000 | 4,880 | 2008-01-21 |
| 1738 | 2008-01-22 | 8,228 | -66 | 7.72 | 106,563 | 40,152,640 | 4,880 | 2008-01-18 |
| 1739 | 2008-01-21 | 8,294 | -1 | 7.78 | 106,563 | 42,465,280 | 5,120 | 2008-01-17 |
| 1740 | 2008-01-18 | 8,295 | 80 | 7.78 | 106,563 | 42,470,400 | 5,120 | 2008-01-16 |
| 1741 | 2008-01-17 | 8,215 | -32 | 7.71 | 106,563 | 45,346,800 | 5,520 | 2008-01-15 |
| 1742 | 2008-01-16 | 8,247 | -25 | 7.74 | 106,563 | 47,502,720 | 5,760 | 2008-01-14 |
| 1743 | 2008-01-15 | 8,272 | -38 | 7.76 | 106,563 | 47,646,720 | 5,760 | 2008-01-11 |
| 1744 | 2008-01-14 | 8,310 | -6 | 7.80 | 106,563 | 44,541,600 | 5,360 | 2008-01-10 |
| 1745 | 2008-01-11 | 8,316 | -27 | 7.80 | 106,563 | 45,239,040 | 5,440 | 2008-01-09 |
| 1746 | 2008-01-10 | 8,343 | -63 | 7.83 | 106,563 | 45,385,920 | 5,440 | 2008-01-08 |
| 1747 | 2008-01-09 | 8,406 | -240 | 7.89 | 106,563 | 45,056,160 | 5,360 | 2008-01-07 |
| 1748 | 2008-01-08 | 8,646 | -2 | 8.11 | 106,563 | 48,417,600 | 5,600 | 2008-01-04 |
| 1749 | 2008-01-07 | 8,648 | -8 | 8.12 | 106,563 | 49,812,480 | 5,760 | 2008-01-03 |
| 1750 | 2008-01-04 | 8,656 | 49 | 8.12 | 106,563 | 49,858,560 | 5,760 | 2008-01-02 |
| 1751 | 2008-01-03 | 8,607 | 25 | 8.08 | 106,563 | 46,133,520 | 5,360 | 2007-12-28 |
| 1752 | 2008-01-02 | 8,582 | 9 | 8.05 | 106,563 | 47,372,640 | 5,520 | 2007-12-27 |
| 1753 | 2007-12-28 | 8,573 | -27 | 8.05 | 106,563 | 48,694,640 | 5,680 | 2007-12-21 |
| 1754 | 2007-12-27 | 8,600 | 50 | 8.07 | 106,563 | 46,096,000 | 5,360 | 2007-12-20 |
| 1755 | 2007-12-20 | 8,550 | -16 | 8.02 | 106,563 | 43,092,000 | 5,040 | 2007-12-18 |
| 1756 | 2007-12-19 | 8,566 | -133 | 8.04 | 106,563 | 43,857,920 | 5,120 | 2007-12-17 |
| 1757 | 2007-12-18 | 8,699 | 121 | 8.16 | 106,563 | 45,930,720 | 5,280 | 2007-12-14 |
| 1758 | 2007-12-17 | 8,578 | 50 | 8.05 | 106,563 | 46,664,320 | 5,440 | 2007-12-13 |
| 1759 | 2007-12-14 | 8,528 | 32 | 8.00 | 106,563 | 49,121,280 | 5,760 | 2007-12-12 |
| 1760 | 2007-12-13 | 8,496 | 40 | 7.97 | 106,563 | 50,296,320 | 5,920 | 2007-12-11 |
| 1761 | 2007-12-12 | 8,456 | -9 | 7.94 | 106,563 | 51,412,480 | 6,080 | 2007-12-10 |
| 1762 | 2007-12-11 | 8,465 | 4 | 7.94 | 106,563 | 51,467,200 | 6,080 | 2007-12-07 |
| 1763 | 2007-12-10 | 8,461 | 51 | 7.94 | 106,563 | 52,796,640 | 6,240 | 2007-12-06 |
| 1764 | 2007-12-07 | 8,410 | 19 | 7.89 | 106,563 | 53,151,200 | 6,320 | 2007-12-05 |
| 1765 | 2007-12-06 | 8,391 | 13 | 7.87 | 106,563 | 53,031,120 | 6,320 | 2007-12-04 |
| 1766 | 2007-12-05 | 8,378 | 24 | 7.86 | 106,563 | 50,938,240 | 6,080 | 2007-12-03 |
| 1767 | 2007-12-04 | 8,354 | -1 | 7.84 | 106,563 | 52,128,960 | 6,240 | 2007-11-30 |
| 1768 | 2007-12-03 | 8,355 | 40 | 7.84 | 106,563 | 52,803,600 | 6,320 | 2007-11-29 |
| 1769 | 2007-11-30 | 8,315 | -5 | 7.80 | 106,563 | 53,216,000 | 6,400 | 2007-11-28 |
| 1770 | 2007-11-29 | 8,320 | 6 | 7.81 | 106,563 | 54,579,200 | 6,560 | 2007-11-27 |
| 1771 | 2007-11-28 | 8,314 | 57 | 7.80 | 106,563 | 54,539,840 | 6,560 | 2007-11-26 |
| 1772 | 2007-11-27 | 8,257 | -18 | 7.75 | 106,563 | 55,487,040 | 6,720 | 2007-11-23 |
| 1773 | 2007-11-26 | 8,275 | -10 | 7.77 | 106,563 | 55,608,000 | 6,720 | 2007-11-22 |
| 1774 | 2007-11-23 | 8,285 | -18 | 7.77 | 106,563 | 56,338,000 | 6,800 | 2007-11-21 |
| 1775 | 2007-11-22 | 8,303 | 216 | 7.79 | 106,563 | 52,474,960 | 6,320 | 2007-11-20 |
| 1776 | 2007-11-21 | 8,087 | 48 | 7.59 | 106,563 | 51,756,800 | 6,400 | 2007-11-19 |
| 1777 | 2007-11-20 | 8,039 | 149 | 7.54 | 106,563 | 52,092,720 | 6,480 | 2007-11-16 |
| 1778 | 2007-11-19 | 7,890 | 50 | 7.40 | 106,563 | 54,283,200 | 6,880 | 2007-11-15 |
| 1779 | 2007-11-16 | 7,840 | 197 | 7.36 | 106,563 | 53,939,200 | 6,880 | 2007-11-14 |
| 1780 | 2007-11-15 | 7,643 | 25 | 7.17 | 106,563 | 48,915,200 | 6,400 | 2007-11-13 |
| 1781 | 2007-11-14 | 7,618 | 2 | 7.15 | 106,563 | 49,364,640 | 6,480 | 2007-11-12 |
| 1782 | 2007-11-13 | 7,616 | 6 | 7.15 | 106,563 | 51,788,800 | 6,800 | 2007-11-09 |
| 1783 | 2007-11-12 | 7,610 | 38 | 7.14 | 106,563 | 48,095,200 | 6,320 | 2007-11-08 |
| 1784 | 2007-11-09 | 7,572 | 10 | 7.11 | 106,563 | 49,672,320 | 6,560 | 2007-11-07 |
| 1785 | 2007-11-08 | 7,562 | 9 | 7.10 | 106,563 | 47,791,840 | 6,320 | 2007-11-06 |
| 1786 | 2007-11-07 | 7,553 | 62 | 7.09 | 106,563 | 47,734,960 | 6,320 | 2007-11-05 |
| 1787 | 2007-11-06 | 7,491 | 7 | 7.03 | 106,563 | 47,942,400 | 6,400 | 2007-11-02 |
| 1788 | 2007-11-05 | 7,484 | 147 | 7.02 | 106,563 | 47,897,600 | 6,400 | 2007-11-01 |
| 1789 | 2007-11-02 | 7,337 | -15 | 6.89 | 106,563 | 47,543,760 | 6,480 | 2007-10-31 |
| 1790 | 2007-11-01 | 7,352 | 5 | 6.90 | 106,563 | 48,817,280 | 6,640 | 2007-10-30 |
| 1791 | 2007-10-31 | 7,347 | -8 | 6.89 | 106,563 | 51,722,880 | 7,040 | 2007-10-29 |
| 1792 | 2007-10-30 | 7,355 | 47 | 9.53 | 77,188 | 53,544,400 | 7,280 | 2007-10-26 |
| 1793 | 2007-10-29 | 7,308 | 36 | 9.47 | 77,188 | 52,617,600 | 7,200 | 2007-10-25 |
| 1794 | 2007-10-26 | 7,272 | -20 | 9.42 | 77,188 | 52,940,160 | 7,280 | 2007-10-24 |
| 1795 | 2007-10-25 | 7,292 | -30 | 9.45 | 77,188 | 50,752,320 | 6,960 | 2007-10-23 |
| 1796 | 2007-10-24 | 7,322 | 25 | 9.49 | 77,188 | 44,517,760 | 6,080 | 2007-10-22 |
| 1797 | 2007-10-23 | 7,297 | 118 | 9.45 | 77,188 | 45,533,280 | 6,240 | 2007-10-18 |
| 1798 | 2007-10-22 | 7,179 | 25 | 9.30 | 77,188 | 47,668,560 | 6,640 | 2007-10-17 |
| 1799 | 2007-10-18 | 7,154 | 118 | 11.42 | 62,625 | 48,074,880 | 6,720 | 2007-10-16 |
| 1800 | 2007-10-17 | 7,036 | 279 | 11.24 | 62,625 | 49,533,440 | 7,040 | 2007-10-15 |
| 1801 | 2007-10-16 | 6,757 | 106 | 10.79 | 62,625 | 46,488,160 | 6,880 | 2007-10-12 |
| 1802 | 2007-10-15 | 6,651 | 141 | 10.62 | 62,625 | 47,355,120 | 7,120 | 2007-10-11 |
| 1803 | 2007-10-12 | 6,510 | 82 | 10.40 | 62,625 | 44,788,800 | 6,880 | 2007-10-10 |
| 1804 | 2007-10-11 | 6,428 | 63 | 10.26 | 62,625 | 46,281,600 | 7,200 | 2007-10-09 |
| 1805 | 2007-10-10 | 6,365 | 140 | 10.16 | 62,625 | 45,828,000 | 7,200 | 2007-10-08 |
| 1806 | 2007-10-09 | 6,225 | 147 | 9.94 | 62,625 | 44,322,000 | 7,120 | 2007-10-05 |
| 1807 | 2007-10-08 | 6,078 | -26 | 9.71 | 62,625 | 44,247,840 | 7,280 | 2007-10-04 |
| 1808 | 2007-10-05 | 6,104 | 188 | 9.75 | 62,625 | 44,925,440 | 7,360 | 2007-10-03 |
| 1809 | 2007-10-04 | 5,916 | -22 | 9.45 | 62,625 | 47,328,000 | 8,000 | 2007-10-02 |
| 1810 | 2007-10-03 | 5,938 | 54 | 9.48 | 62,625 | 50,354,240 | 8,480 | 2007-09-28 |
| 1811 | 2007-10-02 | 5,884 | 22 | 9.40 | 62,625 | 48,954,880 | 8,320 | 2007-09-27 |
| 1812 | 2007-09-28 | 5,862 | 6 | 9.36 | 62,625 | 49,709,760 | 8,480 | 2007-09-25 |
| 1813 | 2007-09-27 | 5,856 | -8 | 9.35 | 62,625 | 50,595,840 | 8,640 | 2007-09-24 |
| 1814 | 2007-09-25 | 5,864 | 17 | 9.36 | 62,625 | 55,356,160 | 9,440 | 2007-09-21 |
| 1815 | 2007-09-24 | 5,847 | 49 | 9.34 | 62,625 | 57,066,720 | 9,760 | 2007-09-20 |
| 1816 | 2007-09-21 | 5,798 | 116 | 9.26 | 62,625 | 55,660,800 | 9,600 | 2007-09-19 |
| 1817 | 2007-09-20 | 5,682 | 266 | 9.07 | 62,625 | 55,456,320 | 9,760 | 2007-09-18 |
| 1818 | 2007-09-19 | 5,416 | -5 | 8.65 | 62,625 | 50,260,480 | 9,280 | 2007-09-17 |
| 1819 | 2007-09-18 | 5,421 | 49 | 8.66 | 62,625 | 44,235,360 | 8,160 | 2007-09-14 |
| 1820 | 2007-09-17 | 5,372 | 74 | 8.58 | 62,625 | 45,554,560 | 8,480 | 2007-09-13 |
| 1821 | 2007-09-14 | 5,298 | 69 | 8.46 | 62,625 | 45,774,720 | 8,640 | 2007-09-12 |
| 1822 | 2007-09-13 | 5,229 | -6 | 8.35 | 62,625 | 44,341,920 | 8,480 | 2007-09-11 |
| 1823 | 2007-09-12 | 5,235 | 27 | 8.36 | 62,625 | 45,230,400 | 8,640 | 2007-09-10 |
| 1824 | 2007-09-11 | 5,208 | 106 | 8.32 | 62,625 | 46,663,680 | 8,960 | 2007-09-07 |
| 1825 | 2007-09-10 | 5,102 | 117 | 8.15 | 62,625 | 47,346,560 | 9,280 | 2007-09-06 |
| 1826 | 2007-09-07 | 4,985 | 113 | 7.96 | 62,625 | 45,463,200 | 9,120 | 2007-09-05 |
| 1827 | 2007-09-06 | 4,872 | 68 | 7.78 | 62,625 | 39,755,520 | 8,160 | 2007-09-04 |
| 1828 | 2007-09-05 | 4,804 | 50 | 7.67 | 62,625 | 39,969,280 | 8,320 | 2007-09-03 |
| 1829 | 2007-09-04 | 4,754 | 76 | 7.59 | 62,625 | 41,074,560 | 8,640 | 2007-08-31 |
| 1830 | 2007-09-03 | 4,678 | 63 | 7.47 | 62,625 | 40,417,920 | 8,640 | 2007-08-30 |
| 1831 | 2007-08-31 | 4,615 | 93 | 7.37 | 62,625 | 39,873,600 | 8,640 | 2007-08-29 |
| 1832 | 2007-08-30 | 4,522 | 149 | 8.66 | 52,188 | 41,240,640 | 9,120 | 2007-08-28 |
| 1833 | 2007-08-29 | 4,373 | 136 | 8.38 | 52,188 | 44,079,840 | 10,080 | 2007-08-27 |
| 1834 | 2007-08-28 | 4,237 | 8 | 8.12 | 52,188 | 38,641,440 | 9,120 | 2007-08-24 |
| 1835 | 2007-08-27 | 4,229 | 143 | 8.10 | 52,188 | 37,891,840 | 8,960 | 2007-08-23 |
| 1836 | 2007-08-24 | 4,086 | -29 | 7.83 | 52,188 | 34,649,280 | 8,480 | 2007-08-22 |
| 1837 | 2007-08-23 | 4,115 | 207 | 7.89 | 52,188 | 32,920,000 | 8,000 | 2007-08-21 |
| 1838 | 2007-08-22 | 3,908 | 78 | 7.49 | 52,188 | 32,514,560 | 8,320 | 2007-08-20 |
| 1839 | 2007-08-21 | 3,830 | 128 | 7.34 | 52,188 | 27,576,000 | 7,200 | 2007-08-17 |
| 1840 | 2007-08-20 | 3,702 | 163 | 7.09 | 52,188 | 26,950,560 | 7,280 | 2007-08-16 |
| 1841 | 2007-08-17 | 3,539 | 64 | 6.78 | 52,188 | 31,143,200 | 8,800 | 2007-08-15 |
| 1842 | 2007-08-16 | 3,475 | 64 | 6.66 | 52,188 | 31,136,000 | 8,960 | 2007-08-14 |
| 1843 | 2007-08-15 | 3,411 | 30 | 6.54 | 52,188 | 29,471,040 | 8,640 | 2007-08-13 |
| 1844 | 2007-08-14 | 3,381 | -32 | 6.48 | 52,188 | 32,457,600 | 9,600 | 2007-08-10 |
| 1845 | 2007-08-13 | 3,413 | -73 | 6.54 | 52,188 | 34,949,120 | 10,240 | 2007-08-09 |
| 1846 | 2007-08-10 | 3,486 | -29 | 6.68 | 52,188 | 37,369,920 | 10,720 | 2007-08-08 |
| 1847 | 2007-08-09 | 3,515 | 152 | 6.74 | 52,188 | 38,243,200 | 10,880 | 2007-08-07 |
| 1848 | 2007-08-07 | 3,363 | 223 | 6.44 | 52,188 | 44,122,560 | 13,120 | 2007-08-03 |
| 1849 | 2007-08-06 | 3,140 | 20 | 6.02 | 52,188 | 41,196,800 | 13,120 | 2007-08-02 |
| 1850 | 2007-08-03 | 3,120 | -4 | 5.98 | 52,188 | 41,932,800 | 13,440 | 2007-08-01 |
| 1851 | 2007-07-25 | 3,124 | -62 | 5.99 | 52,188 | 42,986,240 | 13,760 | 2007-07-23 |
| 1852 | 2007-07-20 | 3,186 | 211 | 6.10 | 52,188 | 43,839,360 | 13,760 | 2007-07-18 |
| 1853 | 2007-07-19 | 2,975 | 119 | 5.70 | 52,188 | 36,652,000 | 12,320 | 2007-07-17 |
| 1854 | 2007-07-18 | 2,856 | 13 | 5.47 | 52,188 | 33,358,080 | 11,680 | 2007-07-16 |
| 1855 | 2007-07-17 | 2,843 | 99 | 5.45 | 52,188 | 30,931,840 | 10,880 | 2007-07-13 |
| 1856 | 2007-07-16 | 2,744 | 25 | 5.26 | 52,188 | 30,732,800 | 11,200 | 2007-07-12 |
| 1857 | 2007-07-13 | 2,719 | 18 | 5.21 | 52,188 | 30,887,840 | 11,360 | 2007-07-11 |
| 1858 | 2007-07-12 | 2,701 | 155 | 5.18 | 52,188 | 34,140,640 | 12,640 | 2007-07-10 |
| 1859 | 2007-07-11 | 2,546 | 30 | 4.88 | 52,188 | 33,403,520 | 13,120 | 2007-07-09 |
| 1860 | 2007-07-10 | 2,516 | -20 | 4.82 | 52,188 | 28,179,200 | 11,200 | 2007-07-06 |
| 1861 | 2007-07-09 | 2,536 | -22 | 4.86 | 52,188 | 26,374,400 | 10,400 | 2007-07-05 |
| 1862 | 2007-07-06 | 2,558 | -28 | 4.90 | 52,188 | 25,375,360 | 9,920 | 2007-07-04 |
| 1863 | 2007-07-05 | 2,586 | -47 | 4.96 | 52,188 | 26,480,640 | 10,240 | 2007-07-03 |
| 1864 | 2007-07-04 | 2,633 | 236 | 5.05 | 52,188 | 26,540,640 | 10,080 | 2007-06-29 |
| 1865 | 2007-07-03 | 2,397 | 36 | 4.59 | 52,188 | 24,928,800 | 10,400 | 2007-06-28 |
| 1866 | 2007-06-29 | 2,361 | 93 | 4.52 | 52,188 | 21,532,320 | 9,120 | 2007-06-27 |
| 1867 | 2007-06-28 | 2,268 | 1,117 | 4.35 | 52,188 | 21,047,040 | 9,280 | 2007-06-26 |
| 1868 | 2007-06-27 | 1,151 | -20 | 2.21 | 52,188 | 9,944,640 | 8,640 | 2007-06-25 |
| 1869 | 2007-06-26 | 1,171 | 2.24 | 52,188 | 9,930,080 | 8,480 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy