CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

曼妠有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08186  2001-12-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.860 2026-06-25
2 2026-06-26 0.870 2026-06-24
3 2026-06-25 0.880 2026-06-23
4 2025-12-08 18,465 -15,000 0.02 113,868,640 6,740 0.365 2025-12-04
5 2024-10-09 33,465 -625 0.03 113,868,640 65,591 1.960 2024-10-07
6 2022-12-14 34,090 -3,281 0.22 15,585,331 10,057 0.295 2022-12-12
7 2022-02-14 37,371 -5,000 0.24 15,585,331 26,160 0.700 2022-02-10
8 2021-02-09 42,371 -1 0.27 15,585,331 37,286 0.880 2021-02-05
9 2020-06-08 42,372 -1,203 0.23 18,180,019 34,237 0.808 2020-06-04
10 2020-01-02 43,575 -2,500 0.24 18,180,019 94,122 2.160 2019-12-27
11 2019-12-30 46,075 -22,500 0.25 18,180,019 75,932 1.648 2019-12-23
12 2019-08-16 68,575 7,500 0.44 15,585,331 178,295 2.600 2019-08-14
13 2019-08-14 61,075 17,500 0.39 15,585,331 192,997 3.160 2019-08-12
14 2019-08-12 43,575 -96 0.28 15,585,331 414,834 9.520 2019-08-08
15 2019-07-15 43,671 -4,375 0.28 15,585,331 153,722 3.520 2019-07-11
16 2017-10-03 48,046 1,250 0.37 12,988,456 325,944 6.784 2017-09-28
17 2017-09-28 46,796 625 0.36 12,988,456 305,484 6.528 2017-09-26
18 2017-09-25 46,171 -938 0.36 12,988,456 330,954 7.168 2017-09-21
19 2017-09-19 47,109 -937 0.36 12,988,456 331,647 7.040 2017-09-15
20 2017-09-08 48,046 937 0.37 12,988,456 304,419 6.336 2017-09-06
21 2017-09-06 47,109 -937 0.36 12,988,456 322,602 6.848 2017-09-04
22 2017-08-29 48,046 312 0.37 12,988,456 319,794 6.656 2017-08-25
23 2017-08-28 47,734 938 0.37 12,988,456 302,443 6.336 2017-08-24
24 2017-07-10 46,796 -625 0.36 12,988,456 398,328 8.512 2017-07-06
25 2017-06-29 47,421 625 0.37 12,988,456 339,914 7.168 2017-06-27
26 2017-06-21 46,796 -625 0.36 12,988,456 383,353 8.192 2017-06-19
27 2017-06-13 47,421 625 0.37 12,988,456 276,180 5.824 2017-06-09
28 2017-05-10 46,796 -1,563 0.36 12,988,456 428,277 9.152 2017-05-08
29 2017-05-05 48,359 1,563 0.37 12,988,456 473,531 9.792 2017-05-02
30 2017-05-04 46,796 -313 0.36 12,988,456 476,196 10.18 2017-04-28
31 2017-04-28 47,109 1,563 0.36 12,988,456 512,546 10.88 2017-04-26
32 2017-04-27 45,546 -9,375 0.35 12,988,456 524,690 11.52 2017-04-25
33 2017-04-26 54,921 6,875 0.42 12,988,456 632,690 11.52 2017-04-24
34 2017-04-25 48,046 -313 0.37 12,988,456 525,815 10.94 2017-04-21
35 2017-04-24 48,359 1,563 0.37 12,988,456 516,861 10.69 2017-04-20
36 2017-04-13 46,796 -313 0.36 12,988,456 587,009 12.54 2017-04-11
37 2017-04-11 47,109 1,875 0.36 12,988,456 621,085 13.18 2017-04-07
38 2017-03-24 45,234 -312 0.35 12,988,456 671,634 14.85 2017-03-22
39 2017-03-23 45,546 1,250 0.35 12,988,456 670,437 14.72 2017-03-21
40 2017-03-22 44,296 625 0.34 12,988,456 708,736 16.00 2017-03-20
41 2017-03-21 43,671 1,562 0.34 12,988,456 726,685 16.64 2017-03-17
42 2017-03-20 42,109 313 0.32 12,988,456 821,968 19.52 2017-03-16
43 2017-03-02 41,796 -1,563 0.32 12,988,456 1,029,853 24.64 2017-02-28
44 2017-03-01 43,359 1,875 0.33 12,988,456 998,991 23.04 2017-02-27
45 2017-02-28 41,484 -625 0.32 12,988,456 1,128,365 27.20 2017-02-24
46 2017-02-27 42,109 -625 0.32 12,988,456 1,199,264 28.48 2017-02-23
47 2016-11-10 42,734 -1,562 0.39 10,823,769 1,203,389 28.16 2016-11-08
48 2016-11-04 44,296 3,125 0.41 10,823,769 1,318,249 29.76 2016-11-02
49 2016-11-03 41,171 -1,563 0.38 10,823,769 935,405 22.72 2016-11-01
50 2016-10-31 42,734 625 0.39 10,823,769 861,517 20.16 2016-10-27
51 2016-09-19 42,109 625 0.39 10,823,769 835,443 19.84 2016-09-14
52 2016-09-07 41,484 1,250 0.38 10,823,769 862,867 20.80 2016-09-05
53 2016-08-22 40,234 -687 0.37 10,823,769 952,741 23.68 2016-08-18
54 2016-08-19 40,921 -625 0.38 10,823,769 982,104 24.00 2016-08-17
55 2016-08-17 41,546 2,312 0.38 10,823,769 1,090,167 26.24 2016-08-15
56 2016-08-16 39,234 313 0.36 10,823,769 1,016,945 25.92 2016-08-12
57 2016-08-12 38,921 1,562 0.36 10,823,769 822,012 21.12 2016-08-10
58 2016-08-11 37,359 625 0.35 10,823,769 765,112 20.48 2016-08-09
59 2016-08-10 36,734 625 0.34 10,823,769 740,557 20.16 2016-08-08
60 2016-08-09 36,109 -5,625 0.33 10,823,769 635,518 17.60 2016-08-05
61 2016-08-08 41,734 -2,687 0.39 10,823,769 734,518 17.60 2016-08-04
62 2016-08-04 44,421 2,187 0.41 10,823,769 469,086 10.56 2016-08-01
63 2016-08-01 42,234 625 0.39 10,823,769 527,080 12.48 2016-07-28
64 2016-07-29 41,609 313 0.38 10,823,769 559,225 13.44 2016-07-27
65 2016-07-22 41,296 125 0.46 9,019,831 555,018 13.44 2016-07-20
66 2016-07-21 41,171 1,375 0.46 9,019,831 553,338 13.44 2016-07-19
67 2016-07-20 39,796 3,437 0.44 9,019,831 534,858 13.44 2016-07-18
68 2016-07-14 36,359 125 0.40 9,019,831 500,300 13.76 2016-07-12
69 2016-07-12 36,234 125 0.40 9,019,831 510,175 14.08 2016-07-08
70 2016-07-11 36,109 -3,062 0.40 9,019,831 566,189 15.68 2016-07-07
71 2016-07-08 39,171 3,125 0.43 9,019,831 589,132 15.04 2016-07-06
72 2016-07-06 36,046 -1,563 0.40 9,019,831 507,528 14.08 2016-07-04
73 2016-07-05 37,609 2,500 0.42 9,019,831 433,256 11.52 2016-06-30
74 2016-06-16 35,109 313 0.39 9,019,831 1,123,488 32.00 2016-06-14
75 2016-06-15 34,796 2,781 0.39 9,019,831 1,113,472 32.00 2016-06-13
76 2016-06-07 32,015 6 0.35 9,019,831 1,229,376 38.40 2016-06-03
77 2016-06-03 32,009 375 0.35 9,019,831 1,536,432 48.00 2016-06-01
78 2016-05-27 31,634 22,869 0.35 9,019,831 1,518,432 48.00 2016-05-25
79 2016-05-19 8,765 -5,000 1.07 819,985 420,720 48.00 2016-05-17
80 2016-05-17 13,765 313 1.68 819,985 792,864 57.60 2016-05-13
81 2016-04-28 13,452 156 1.64 819,985 903,974 67.20 2016-04-26
82 2016-04-26 13,296 4,675 1.62 819,985 978,586 73.60 2016-04-22
83 2016-04-25 8,621 375 1.05 819,985 855,203 99.20 2016-04-21
84 2016-04-21 8,246 15 1.01 819,985 738,842 89.60 2016-04-19
85 2016-04-20 8,231 454 1.00 819,985 763,837 92.80 2016-04-18
86 2016-04-19 7,777 312 0.95 819,985 721,706 92.80 2016-04-15
87 2016-04-14 7,465 388 0.91 819,985 764,416 102.4 2016-04-12
88 2016-04-13 7,077 625 0.86 819,985 702,038 99.20 2016-04-11
89 2016-03-31 6,452 -10 0.79 819,985 743,270 115.2 2016-03-29
90 2016-03-30 6,462 10 0.79 819,985 765,101 118.4 2016-03-24
91 2016-03-29 6,452 -19 0.79 819,985 867,149 134.4 2016-03-23
92 2016-03-24 6,471 94 0.79 819,985 724,752 112.0 2016-03-22
93 2014-04-04 6,377 6,250 0.78 819,985 1,571,293 246.4 2014-04-02
94 2011-09-09 127 9 0.02 668,775 150,368 1,184 2011-09-07
95 2011-03-23 118 47 0.03 404,144 122,720 1,040 2011-03-21
96 2011-03-10 71 31 0.02 404,144 78,384 1,104 2011-03-08
97 2010-12-28 40 31 0.02 234,771 75,520 1,888 2010-12-22
98 2010-10-22 9 -57 0.01 166,688 16,992 1,888 2010-10-20
99 2010-10-08 66 53 0.04 166,688 130,944 1,984 2010-10-06
100 2010-09-24 13 -6 0.01 166,688 26,000 2,000 2010-09-21
101 2010-04-22 19 4 0.01 166,688 24,928 1,312 2010-04-20
102 2010-03-12 15 -9 0.01 119,063 22,080 1,472 2010-03-10
103 2010-02-22 24 -9 0.02 119,063 37,632 1,568 2010-02-18
104 2010-02-18 33 9 0.03 119,063 53,328 1,616 2010-02-12
105 2009-08-12 24 -7 0.02 119,063 72,192 3,008 2009-08-10
106 2009-08-10 31 10 0.03 119,063 87,792 2,832 2009-08-06
107 2009-07-24 21 6 0.02 119,063 64,176 3,056 2009-07-22
108 2009-06-23 15 -19 0.01 119,063 40,560 2,704 2009-06-19
109 2009-06-22 34 -13 0.03 119,063 89,760 2,640 2009-06-18
110 2009-06-15 47 32 0.04 119,063 149,648 3,184 2009-06-11
111 2009-06-12 15 -6 0.01 119,063 50,160 3,344 2009-06-10
112 2009-06-11 21 6 0.02 119,063 77,952 3,712 2009-06-09
113 2008-05-20 15 -1 0.01 106,563 67,200 4,480 2008-05-16
114 2008-01-11 16 -3 0.02 106,563 87,040 5,440 2008-01-09
115 2007-11-01 19 -3 0.02 106,563 126,160 6,640 2007-10-30
116 2007-10-30 22 3 0.03 77,188 160,160 7,280 2007-10-26
117 2007-10-25 19 -3 0.02 77,188 132,240 6,960 2007-10-23
118 2007-10-23 22 -12 0.03 77,188 137,280 6,240 2007-10-18
119 2007-10-22 34 -2 0.04 77,188 225,760 6,640 2007-10-17
120 2007-10-17 36 2 0.06 62,625 253,440 7,040 2007-10-15
121 2007-10-04 34 -4 0.05 62,625 272,000 8,000 2007-10-02
122 2007-09-25 38 -6 0.06 62,625 358,720 9,440 2007-09-21
123 2007-09-20 44 3 0.07 62,625 429,440 9,760 2007-09-18
124 2007-09-19 41 -1 0.07 62,625 380,480 9,280 2007-09-17
125 2007-09-17 42 -10 0.07 62,625 356,160 8,480 2007-09-13
126 2007-09-11 52 2 0.08 62,625 465,920 8,960 2007-09-07
127 2007-08-28 50 -12 0.10 52,188 456,000 9,120 2007-08-24
128 2007-08-24 62 -4 0.12 52,188 525,760 8,480 2007-08-22
129 2007-08-22 66 6 0.13 52,188 549,120 8,320 2007-08-20
130 2007-08-20 60 1 0.11 52,188 436,800 7,280 2007-08-16
131 2007-08-17 59 1 0.11 52,188 519,200 8,800 2007-08-15
132 2007-08-16 58 -6 0.11 52,188 519,680 8,960 2007-08-14
133 2007-08-13 64 3 0.12 52,188 655,360 10,240 2007-08-09
134 2007-08-10 61 -1 0.12 52,188 653,920 10,720 2007-08-08
135 2007-08-09 62 6 0.12 52,188 674,560 10,880 2007-08-07
136 2007-08-08 56 18 0.11 52,188 689,920 12,320 2007-08-06
137 2007-08-06 38 -14 0.07 52,188 498,560 13,120 2007-08-02
138 2007-08-03 52 2 0.10 52,188 698,880 13,440 2007-08-01
139 2007-07-20 50 5 0.10 52,188 688,000 13,760 2007-07-18
140 2007-07-19 45 2 0.09 52,188 554,400 12,320 2007-07-17
141 2007-07-17 43 19 0.08 52,188 467,840 10,880 2007-07-13
142 2007-07-16 24 3 0.05 52,188 268,800 11,200 2007-07-12
143 2007-07-12 21 1 0.04 52,188 265,440 12,640 2007-07-10
144 2007-07-11 20 4 0.04 52,188 262,400 13,120 2007-07-09
145 2007-07-10 16 -3 0.03 52,188 179,200 11,200 2007-07-06
146 2007-07-05 19 4 0.04 52,188 194,560 10,240 2007-07-03
147 2007-07-04 15 -6 0.03 52,188 151,200 10,080 2007-06-29
148 2007-07-03 21 -1 0.04 52,188 218,400 10,400 2007-06-28
149 2007-06-29 22 7 0.04 52,188 200,640 9,120 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top