CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

拉近網娛集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08172  2002-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 0.190 2026-04-30
2 2022-10-13 0 -184 0.00 420,913,105 0 1.100 2022-10-11
3 2020-04-28 184 -107 0.00 420,913,105 178 0.970 2020-04-24
4 2020-03-02 291 -160 0.00 420,913,105 288 0.990 2020-02-27
5 2020-01-29 451 -324 0.00 420,913,105 451 1.000 2020-01-22
6 2020-01-14 775 -50,000 0.00 420,913,105 643 0.830 2020-01-10
7 2019-06-04 50,775 -6,000 0.01 420,913,105 81,240 1.600 2019-05-31
8 2019-05-30 56,775 6,000 0.01 420,913,105 64,156 1.130 2019-05-28
9 2019-04-25 50,775 -2,000 0.01 420,913,105 60,422 1.190 2019-04-23
10 2019-03-27 52,775 2,000 0.01 420,913,105 72,830 1.380 2019-03-25
11 2018-12-27 50,775 -6,000 0.01 420,913,105 86,825 1.710 2018-12-20
12 2018-11-08 56,775 -6,000 0.01 420,913,105 85,163 1.500 2018-11-06
13 2018-10-29 62,775 6,000 0.01 420,913,105 84,119 1.340 2018-10-25
14 2018-07-25 56,775 -2,000 0.01 420,913,105 164,648 2.900 2018-07-23
15 2017-08-24 58,775 2,000 0.01 420,913,105 252,733 4.300 2017-08-21
16 2017-01-19 56,775 -2,000 0.02 281,480,192 403,103 7.100 2017-01-17
17 2016-12-30 58,775 4,000 0.02 281,480,192 399,670 6.800 2016-12-28
18 2016-12-28 54,775 -2,000 0.02 281,480,192 399,858 7.300 2016-12-22
19 2016-12-23 56,775 2,000 0.02 281,480,192 397,425 7.000 2016-12-21
20 2016-05-03 54,775 4,000 0.02 281,480,192 410,813 7.500 2016-04-28
21 2015-11-05 50,775 324 0.02 281,480,192 451,898 8.900 2015-11-03
22 2015-08-19 50,451 107 0.02 235,486,697 792,081 15.70 2015-08-17
23 2015-06-10 50,344 50,000 0.02 229,967,477 901,158 17.90 2015-06-08
24 2015-05-18 344 -2,000 0.00 229,967,477 6,089 17.70 2015-05-14
25 2015-05-15 2,344 2,000 0.00 229,967,477 42,895 18.30 2015-05-13
26 2015-01-14 344 -20,000 0.00 91,986,991 4,644 13.50 2015-01-12
27 2014-12-30 20,344 20,000 0.02 91,986,991 223,784 11.00 2014-12-23
28 2013-03-13 344 -120 0.00 50,564,973 1,032 3.000 2013-03-11
29 2011-12-19 464 -10,048 0.00 50,564,973 1,146 2.470 2011-12-15
30 2011-07-14 10,512 -396 0.02 50,564,973 24,178 2.300 2011-07-12
31 2010-08-31 10,908 -6,000 0.03 39,444,973 33,269 3.050 2010-08-27
32 2010-08-25 16,908 6,000 0.04 39,444,973 51,569 3.050 2010-08-23
33 2010-07-22 10,908 -6,000 0.03 33,526,605 33,815 3.100 2010-07-20
34 2010-07-21 16,908 6,000 0.05 33,526,605 49,879 2.950 2010-07-19
35 2010-06-24 10,908 -4,000 0.03 33,526,605 33,269 3.050 2010-06-22
36 2010-06-23 14,908 4,000 0.04 33,526,605 41,742 2.800 2010-06-21
37 2010-06-21 10,908 -2,000 0.03 33,526,605 35,451 3.250 2010-06-17
38 2010-06-18 12,908 -30,000 0.04 33,526,605 38,724 3.000 2010-06-15
39 2010-06-17 42,908 6,000 0.13 33,526,605 120,142 2.800 2010-06-14
40 2010-06-15 36,908 -4,000 0.11 33,526,605 107,033 2.900 2010-06-11
41 2010-06-09 40,908 4,000 0.12 33,526,605 116,588 2.850 2010-06-07
42 2010-06-08 36,908 6,000 0.11 33,526,605 110,724 3.000 2010-06-04
43 2010-06-04 30,908 -4,000 0.09 33,526,605 100,451 3.250 2010-06-02
44 2010-06-03 34,908 -14,000 0.10 33,526,605 118,687 3.400 2010-06-01
45 2010-05-31 48,908 -12,000 0.15 33,526,605 129,606 2.650 2010-05-27
46 2010-05-28 60,908 -26,000 0.18 33,526,605 152,270 2.500 2010-05-26
47 2010-05-25 86,908 16,000 0.26 33,526,605 158,173 1.820 2010-05-20
48 2010-05-20 70,908 -18,000 0.21 33,526,605 127,634 1.800 2010-05-18
49 2010-05-19 88,908 18,000 0.27 33,526,605 155,589 1.750 2010-05-17
50 2010-05-17 70,908 8,000 0.21 33,526,605 148,907 2.100 2010-05-13
51 2010-05-13 62,908 -10,000 0.19 33,526,605 134,623 2.140 2010-05-11
52 2010-05-12 72,908 10,000 0.22 33,526,605 160,398 2.200 2010-05-10
53 2010-05-10 62,908 30,000 0.19 33,526,605 137,139 2.180 2010-05-06
54 2010-05-03 32,908 12,000 0.10 33,526,605 115,178 3.500 2010-04-29
55 2010-04-30 20,908 -6,000 0.06 33,526,605 77,360 3.700 2010-04-28
56 2010-04-27 26,908 8,000 0.08 33,526,605 78,033 2.900 2010-04-23
57 2010-04-26 18,908 -12,000 0.06 33,526,605 56,724 3.000 2010-04-22
58 2010-04-23 30,908 20,000 0.09 33,526,605 92,724 3.000 2010-04-21
59 2010-04-22 10,908 -10,000 0.03 33,526,605 34,906 3.200 2010-04-20
60 2010-04-21 20,908 10,000 0.06 33,526,605 66,906 3.200 2010-04-19
61 2010-04-20 10,908 10,000 0.03 33,526,605 35,996 3.300 2010-04-16
62 2010-04-16 908 -14,000 0.00 33,526,605 3,632 4.000 2010-04-14
63 2010-02-09 14,908 -2,000 0.04 33,526,605 43,233 2.900 2010-02-05
64 2010-02-05 16,908 12,000 0.05 33,526,605 47,342 2.800 2010-02-03
65 2010-02-03 4,908 160 0.02 23,526,605 13,252 2.700 2010-02-01
66 2010-02-02 4,748 -18,992 0.02 23,526,605 12,820 2.700 2010-01-29
67 2010-01-19 23,740 18,992 0.18 13,526,605 71,220 3.000 2010-01-15
68 2009-11-25 4,748 4,000 0.04 12,488,205 22,553 4.750 2009-11-23
69 2009-11-04 748 -400 0.01 12,488,205 3,403 4.550 2009-11-02
70 2009-10-30 1,148 -2,000 0.01 12,488,205 5,797 5.050 2009-10-28
71 2009-09-18 3,148 -1,600 0.03 12,488,205 15,740 5.000 2009-09-16
72 2009-09-16 4,748 -2,000 0.04 12,488,205 22,790 4.800 2009-09-14
73 2009-09-14 6,748 2,000 0.05 12,488,205 32,728 4.850 2009-09-10
74 2009-09-10 4,748 2,000 0.04 12,488,205 24,690 5.200 2009-09-08
75 2009-09-09 2,748 -5,600 0.02 12,488,205 16,076 5.850 2009-09-07
76 2009-09-07 8,348 -2,000 0.07 12,488,205 37,983 4.550 2009-09-03
77 2009-09-04 10,348 -3,600 0.08 12,488,205 45,531 4.400 2009-09-02
78 2009-08-28 13,948 3,200 0.11 12,488,205 66,253 4.750 2009-08-26
79 2009-08-27 10,748 -3,200 0.09 12,488,205 48,366 4.500 2009-08-25
80 2009-08-25 13,948 3,200 0.11 12,488,205 62,766 4.500 2009-08-21
81 2009-08-24 10,748 10,000 0.09 12,488,205 51,053 4.750 2009-08-20
82 2009-08-14 748 -640 0.01 12,488,205 3,740 5.000 2009-08-12
83 2009-07-24 1,388 -3,680 0.01 12,488,205 6,662 4.800 2009-07-22
84 2009-07-10 5,068 -4,000 0.04 12,488,205 23,566 4.650 2009-07-08
85 2009-07-09 9,068 -4,000 0.07 12,488,205 41,713 4.600 2009-07-07
86 2009-07-07 13,068 -2,000 0.10 12,488,205 52,925 4.050 2009-07-03
87 2009-07-06 15,068 10,000 0.12 12,488,205 64,792 4.300 2009-07-02
88 2009-06-26 5,068 -2,000 0.37 1,387,578 33,449 6.600 2009-06-24
89 2009-06-24 7,068 2,000 0.51 1,387,578 40,994 5.800 2009-06-22
90 2009-06-23 5,068 -2,000 0.37 1,387,578 30,155 5.950 2009-06-19
91 2009-06-19 7,068 2,000 0.51 1,387,578 42,761 6.050 2009-06-17
92 2009-05-27 5,068 -18,684 0.37 1,387,578 92,491 18.25 2009-05-25
93 2009-05-26 23,752 -3,600 1.71 1,387,578 409,722 17.25 2009-05-22
94 2009-05-21 27,352 -4,000 1.97 1,387,578 214,713 7.850 2009-05-19
95 2009-05-20 31,352 4,000 2.26 1,387,578 219,464 7.000 2009-05-18
96 2009-05-15 27,352 -2,800 1.97 1,387,578 202,405 7.400 2009-05-13
97 2009-05-14 30,152 2,800 2.17 1,387,578 239,708 7.950 2009-05-12
98 2009-04-23 27,352 -246,168 2.37 1,156,378 300,872 11.00 2009-04-21
99 2009-04-07 273,520 246,168 29.70 920,995 3,555,760 13.00 2009-04-03
100 2009-02-17 27,352 -1,008 2.97 920,995 410,280 15.00 2009-02-13
101 2009-01-20 28,360 600 3.08 920,995 425,400 15.00 2009-01-16
102 2008-12-18 27,760 27,760 4.22 657,853 721,760 26.00 2008-12-16
103 2008-12-12 0 -27,960 0.00 657,853 0 16.00 2008-12-10
104 2008-12-11 27,960 -8,960 4.25 657,853 293,580 10.50 2008-12-09
105 2008-11-20 36,920 200 6.69 551,853 1,126,060 30.50 2008-11-18
106 2008-11-19 36,720 -600 6.65 551,853 1,321,920 36.00 2008-11-17
107 2008-11-18 37,320 -37,760 6.76 551,853 1,679,400 45.00 2008-11-14
108 2008-11-17 75,080 -400 13.61 551,853 3,941,700 52.50 2008-11-13
109 2008-11-14 75,480 -2,480 13.68 551,853 4,415,580 58.50 2008-11-12
110 2008-11-11 77,960 -152 14.13 551,853 4,794,540 61.50 2008-11-07
111 2008-11-10 78,112 -600 14.15 551,853 4,882,000 62.50 2008-11-06
112 2008-11-05 78,712 -280 14.26 551,853 5,785,332 73.50 2008-11-03
113 2008-11-04 78,992 -520 14.31 551,853 5,568,936 70.50 2008-10-31
114 2008-10-31 79,512 -40 14.41 551,853 6,360,960 80.00 2008-10-29
115 2008-10-30 79,552 40 14.42 551,853 6,722,144 84.50 2008-10-28
116 2008-10-28 79,512 280 14.41 551,853 6,559,740 82.50 2008-10-24
117 2008-10-27 79,232 408 14.36 551,853 6,536,640 82.50 2008-10-23
118 2008-10-23 78,824 -8,640 14.28 551,853 6,778,864 86.00 2008-10-21
119 2008-10-22 87,464 480 15.85 551,853 7,609,368 87.00 2008-10-20
120 2008-10-21 86,984 760 15.76 551,853 7,480,624 86.00 2008-10-17
121 2008-10-20 86,224 120 15.62 551,853 7,113,480 82.50 2008-10-16
122 2008-10-17 86,104 2,720 15.60 551,853 7,491,048 87.00 2008-10-15
123 2008-10-16 83,384 -1,920 15.11 551,853 7,254,408 87.00 2008-10-14
124 2008-10-14 85,304 2,640 15.46 551,853 7,421,448 87.00 2008-10-10
125 2008-10-13 82,664 -1,600 14.98 551,853 7,357,096 89.00 2008-10-09
126 2008-10-10 84,264 -12,920 15.27 551,853 7,625,892 90.50 2008-10-08
127 2008-10-09 97,184 600 17.61 551,853 9,183,888 94.50 2008-10-06
128 2008-10-08 96,584 -1,640 17.50 551,853 9,320,356 96.50 2008-10-03
129 2008-10-06 98,224 1,440 17.80 551,853 9,675,064 98.50 2008-10-02
130 2008-10-03 96,784 360 17.54 551,853 9,533,224 98.50 2008-09-30
131 2008-10-02 96,424 12,080 17.47 551,853 9,642,400 100.0 2008-09-29
132 2008-09-30 84,344 2,240 15.28 551,853 8,434,400 100.0 2008-09-26
133 2008-09-29 82,104 680 14.88 551,853 8,128,296 99.00 2008-09-25
134 2008-09-26 81,424 2,960 14.75 551,853 8,345,960 102.5 2008-09-24
135 2008-09-25 78,464 -40 14.22 551,853 7,689,472 98.00 2008-09-23
136 2008-09-24 78,504 1,240 14.23 551,853 7,418,628 94.50 2008-09-22
137 2008-09-23 77,264 1,080 14.00 551,853 6,799,232 88.00 2008-09-19
138 2008-09-22 76,184 9,320 13.81 551,853 6,589,916 86.50 2008-09-18
139 2008-09-19 66,864 860 12.12 551,853 5,349,120 80.00 2008-09-17
140 2008-09-18 66,004 1,200 11.96 551,853 5,643,342 85.50 2008-09-16
141 2008-09-17 64,804 -11,680 11.74 551,853 5,508,340 85.00 2008-09-12
142 2008-09-16 76,484 5,640 13.86 551,853 6,654,108 87.00 2008-09-11
143 2008-09-12 70,844 1,560 12.84 551,853 5,596,676 79.00 2008-09-10
144 2008-09-11 69,284 1,880 12.55 551,853 5,715,930 82.50 2008-09-09
145 2008-09-10 67,404 1,960 12.21 551,853 5,830,446 86.50 2008-09-08
146 2008-09-09 65,444 1,680 11.86 551,853 5,726,350 87.50 2008-09-05
147 2008-09-08 63,764 -80 11.55 551,853 6,057,580 95.00 2008-09-04
148 2008-09-05 63,844 1,000 11.57 551,853 6,575,932 103.0 2008-09-03
149 2008-09-04 62,844 640 11.39 551,853 6,567,198 104.5 2008-09-02
150 2008-09-03 62,204 -7,088 11.27 551,853 6,624,726 106.5 2008-09-01
151 2008-09-02 69,292 680 12.56 551,853 7,414,244 107.0 2008-08-29
152 2008-09-01 68,612 40 12.43 551,853 7,547,320 110.0 2008-08-28
153 2008-08-29 68,572 -5,528 12.92 530,801 7,645,778 111.5 2008-08-27
154 2008-08-28 74,100 -182,400 13.96 530,801 8,151,000 110.0 2008-08-26
155 2008-08-14 256,500 205,200 48.32 530,801 29,497,500 115.0 2008-08-12
156 2008-08-13 51,300 2,100 9.66 530,801 5,771,250 112.5 2008-08-11
157 2008-08-12 49,200 420 9.27 530,801 5,289,000 107.5 2008-08-08
158 2008-08-11 48,780 1,536 9.19 530,801 5,731,650 117.5 2008-08-07
159 2008-08-08 47,244 -636 8.90 530,801 5,787,390 122.5 2008-08-05
160 2008-08-07 47,880 12,816 9.02 530,801 6,224,400 130.0 2008-08-04
161 2008-08-05 35,064 -588 6.61 530,801 3,594,060 102.5 2008-08-01
162 2008-08-04 35,652 -6,696 6.72 530,801 3,654,330 102.5 2008-07-31
163 2008-08-01 42,348 -60 7.98 530,801 4,446,540 105.0 2008-07-30
164 2008-07-31 42,408 -3,660 7.99 530,801 4,770,900 112.5 2008-07-29
165 2008-07-30 46,068 5,280 8.95 514,801 5,412,990 117.5 2008-07-28
166 2008-07-29 40,788 2,784 7.92 514,801 4,078,800 100.0 2008-07-25
167 2008-07-25 38,004 912 7.38 514,801 3,230,340 85.00 2008-07-23
168 2008-07-24 37,092 -108 7.21 514,801 2,874,630 77.50 2008-07-22
169 2008-07-23 37,200 1,080 7.23 514,801 3,069,000 82.50 2008-07-21
170 2008-07-22 36,120 -60 7.02 514,801 2,889,600 80.00 2008-07-18
171 2008-07-21 36,180 1,344 7.03 514,801 3,256,200 90.00 2008-07-17
172 2008-07-17 34,836 1,116 6.77 514,801 3,135,240 90.00 2008-07-15
173 2008-07-16 33,720 17,404 6.55 514,801 3,372,000 100.0 2008-07-14
174 2008-07-15 16,316 3,696 3.17 514,801 1,427,650 87.50 2008-07-11
175 2008-07-14 12,620 840 2.45 514,801 1,167,350 92.50 2008-07-10
176 2008-07-11 11,780 264 2.29 514,801 1,178,000 100.0 2008-07-09
177 2008-07-10 11,516 1,464 2.24 514,801 1,122,810 97.50 2008-07-08
178 2008-07-09 10,052 1,392 1.95 514,801 1,181,110 117.5 2008-07-07
179 2008-07-08 8,660 2,412 1.68 514,801 1,039,200 120.0 2008-07-04
180 2008-07-07 6,248 -492 1.21 514,801 702,900 112.5 2008-07-03
181 2008-07-04 6,740 -3,768 1.31 514,801 825,650 122.5 2008-07-02
182 2008-07-03 10,508 912 2.04 514,801 1,287,230 122.5 2008-06-30
183 2008-07-02 9,596 696 1.86 514,801 1,295,460 135.0 2008-06-27
184 2008-06-30 8,900 3,624 1.73 514,801 1,335,000 150.0 2008-06-26
185 2008-06-27 5,276 -228 1.06 498,801 791,400 150.0 2008-06-25
186 2008-06-26 5,504 192 1.10 498,801 701,760 127.5 2008-06-24
187 2008-06-24 5,312 840 1.06 498,801 796,800 150.0 2008-06-20
188 2008-06-23 4,472 -984 0.90 498,801 704,340 157.5 2008-06-19
189 2008-06-20 5,456 -120 1.09 498,801 654,720 120.0 2008-06-18
190 2008-06-19 5,576 -120 1.12 498,801 585,480 105.0 2008-06-17
191 2008-06-18 5,696 -288 1.14 498,801 526,880 92.50 2008-06-16
192 2008-06-17 5,984 -1,380 1.20 498,801 478,720 80.00 2008-06-13
193 2008-06-16 7,364 1,356 1.48 498,801 644,350 87.50 2008-06-12
194 2008-06-12 6,008 -5,820 1.20 498,801 525,700 87.50 2008-06-10
195 2008-06-11 11,828 84 2.37 498,801 1,271,510 107.5 2008-06-06
196 2008-06-10 11,744 7,044 2.35 498,801 1,379,920 117.5 2008-06-05
197 2008-05-22 4,700 84 0.94 498,801 399,500 85.00 2008-05-20
198 2008-05-08 4,616 -300 0.93 498,801 426,980 92.50 2008-05-06
199 2008-05-07 4,916 -132 0.99 498,801 430,150 87.50 2008-05-05
200 2008-05-06 5,048 432 1.01 498,801 416,460 82.50 2008-05-02
201 2008-04-17 4,616 -60 0.93 498,801 300,040 65.00 2008-04-15
202 2008-04-07 4,676 -360 0.94 498,801 397,460 85.00 2008-04-02
203 2008-04-01 5,036 120 1.01 498,801 465,830 92.50 2008-03-28
204 2008-03-26 4,916 96 0.99 498,801 442,440 90.00 2008-03-20
205 2008-03-19 4,820 204 0.97 498,801 590,450 122.5 2008-03-17
206 2008-03-13 4,616 -216 0.93 498,801 600,080 130.0 2008-03-11
207 2008-01-31 4,832 204 1.10 438,801 724,800 150.0 2008-01-29
208 2008-01-29 4,628 -156 1.05 438,801 694,200 150.0 2008-01-25
209 2008-01-25 4,784 -480 1.09 438,801 717,600 150.0 2008-01-23
210 2008-01-24 5,264 156 1.20 438,801 776,440 147.5 2008-01-22
211 2008-01-22 5,108 -84 1.16 438,801 804,510 157.5 2008-01-18
212 2008-01-16 5,192 -900 1.18 438,801 947,540 182.5 2008-01-14
213 2008-01-09 6,092 480 1.39 438,801 1,127,020 185.0 2008-01-07
214 2008-01-08 5,612 480 1.28 438,801 1,052,250 187.5 2008-01-04
215 2008-01-03 5,132 48 1.17 438,801 1,013,570 197.5 2007-12-28
216 2008-01-02 5,084 -504 1.16 438,801 889,700 175.0 2007-12-27
217 2007-12-28 5,588 -348 1.27 438,801 963,930 172.5 2007-12-21
218 2007-12-14 5,936 -240 1.35 438,801 1,202,040 202.5 2007-12-12
219 2007-12-13 6,176 -492 1.41 438,801 1,327,840 215.0 2007-12-11
220 2007-12-12 6,668 -1,512 1.52 438,801 1,333,600 200.0 2007-12-10
221 2007-12-11 8,180 -480 1.86 438,801 1,758,700 215.0 2007-12-07
222 2007-12-07 8,660 -24 1.97 438,801 2,013,450 232.5 2007-12-05
223 2007-12-06 8,684 -300 1.98 438,801 2,105,870 242.5 2007-12-04
224 2007-12-05 8,984 -372 2.05 438,801 2,246,000 250.0 2007-12-03
225 2007-12-04 9,356 -348 2.13 438,801 2,339,000 250.0 2007-11-30
226 2007-11-30 9,704 -1,068 2.21 438,801 2,498,780 257.5 2007-11-28
227 2007-11-28 10,772 348 2.45 438,801 2,881,510 267.5 2007-11-26
228 2007-11-27 10,424 -12 2.38 438,801 2,944,780 282.5 2007-11-23
229 2007-11-26 10,436 72 2.38 438,801 3,026,440 290.0 2007-11-22
230 2007-11-09 10,364 -360 2.36 438,801 3,212,840 310.0 2007-11-07
231 2007-11-07 10,724 132 2.44 438,801 3,109,960 290.0 2007-11-05
232 2007-11-06 10,592 240 2.41 438,801 3,151,120 297.5 2007-11-02
233 2007-10-30 10,352 48 2.36 438,801 3,338,520 322.5 2007-10-26
234 2007-10-29 10,304 -312 2.35 438,801 3,220,000 312.5 2007-10-25
235 2007-10-26 10,616 192 2.42 438,801 2,866,320 270.0 2007-10-24
236 2007-10-22 10,424 -240 2.38 438,801 2,710,240 260.0 2007-10-17
237 2007-10-18 10,664 240 2.43 438,801 2,879,280 270.0 2007-10-16
238 2007-10-09 10,424 -240 2.38 438,801 3,153,260 302.5 2007-10-05
239 2007-10-08 10,664 36 2.43 438,801 3,039,240 285.0 2007-10-04
240 2007-10-05 10,628 240 2.42 438,801 2,869,560 270.0 2007-10-03
241 2007-10-03 10,388 120 2.37 438,801 3,428,040 330.0 2007-09-28
242 2007-09-27 10,268 132 2.34 438,801 3,208,750 312.5 2007-09-24
243 2007-09-25 10,136 120 2.31 438,801 3,370,220 332.5 2007-09-21
244 2007-09-24 10,016 216 2.28 438,801 3,580,720 357.5 2007-09-20
245 2007-09-20 9,800 24 2.23 438,801 3,675,000 375.0 2007-09-18
246 2007-09-18 9,776 276 2.23 438,801 3,763,760 385.0 2007-09-14
247 2007-09-17 9,500 108 2.16 438,801 3,538,750 372.5 2007-09-13
248 2007-09-13 9,392 36 2.14 438,801 3,522,000 375.0 2007-09-11
249 2007-09-07 9,356 72 2.13 438,801 3,742,400 400.0 2007-09-05
250 2007-09-06 9,284 -72 2.12 438,801 3,899,280 420.0 2007-09-04
251 2007-09-05 9,356 -36 2.13 438,801 3,929,520 420.0 2007-09-03
252 2007-09-04 9,392 -132 2.14 438,801 3,968,120 422.5 2007-08-31
253 2007-09-03 9,524 36 2.17 438,801 4,142,940 435.0 2007-08-30
254 2007-08-31 9,488 -72 2.16 438,801 4,245,880 447.5 2007-08-29
255 2007-08-21 9,560 -444 2.18 438,801 4,134,700 432.5 2007-08-17
256 2007-08-16 10,004 -60 2.28 438,801 4,626,850 462.5 2007-08-14
257 2007-08-15 10,064 -180 2.29 438,801 4,654,600 462.5 2007-08-13
258 2007-08-14 10,244 156 2.33 438,801 4,507,360 440.0 2007-08-10
259 2007-08-13 10,088 -60 2.30 438,801 4,690,920 465.0 2007-08-09
260 2007-08-10 10,148 132 2.31 438,801 4,566,600 450.0 2007-08-08
261 2007-08-09 10,016 -3,612 2.28 438,801 4,206,720 420.0 2007-08-07
262 2007-08-08 13,628 48 3.11 438,801 6,541,440 480.0 2007-08-06
263 2007-07-31 13,580 84 3.09 438,801 7,197,400 530.0 2007-07-27
264 2007-07-30 13,496 8,120 3.08 438,801 7,827,680 580.0 2007-07-26
265 2007-07-27 5,376 -1,020 1.23 438,801 3,171,840 590.0 2007-07-25
266 2007-07-26 6,396 336 1.46 438,801 3,805,620 595.0 2007-07-24
267 2007-07-25 6,060 1,044 1.38 438,801 3,787,500 625.0 2007-07-23
268 2007-07-24 5,016 -1,980 1.14 438,801 3,047,220 607.5 2007-07-20
269 2007-07-23 6,996 936 1.59 438,801 4,110,150 587.5 2007-07-19
270 2007-07-20 6,060 864 1.38 438,801 3,696,600 610.0 2007-07-18
271 2007-07-19 5,196 -360 1.18 438,801 3,182,550 612.5 2007-07-17
272 2007-07-18 5,556 624 1.27 438,801 2,958,570 532.5 2007-07-16
273 2007-07-17 4,932 -204 1.12 438,801 2,441,340 495.0 2007-07-13
274 2007-07-16 5,136 -336 1.17 438,801 2,516,640 490.0 2007-07-12
275 2007-07-13 5,472 168 1.25 438,801 2,612,880 477.5 2007-07-11
276 2007-07-12 5,304 -144 1.21 438,801 2,572,440 485.0 2007-07-10
277 2007-07-11 5,448 -1,824 1.24 438,801 2,696,760 495.0 2007-07-09
278 2007-07-10 7,272 648 1.66 438,801 3,181,500 437.5 2007-07-06
279 2007-07-09 6,624 264 1.51 438,801 2,898,000 437.5 2007-07-05
280 2007-07-06 6,360 600 1.45 438,801 2,766,600 435.0 2007-07-04
281 2007-07-05 5,760 432 1.31 438,801 2,304,000 400.0 2007-07-03
282 2007-07-04 5,328 -876 1.21 438,801 2,370,960 445.0 2007-06-29
283 2007-07-03 6,204 444 1.41 438,801 3,070,980 495.0 2007-06-28
284 2007-06-29 5,760 5,436 1.42 404,441 2,980,800 517.5 2007-06-27
285 2007-06-28 324 -360 0.08 404,441 158,760 490.0 2007-06-26
286 2007-06-27 684 -1,140 0.17 404,441 357,390 522.5 2007-06-25
287 2007-06-26 1,824 0.45 404,441 962,160 527.5 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top