CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國生態旅遊集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-18 1.385 2026-08-14
2 2026-08-17 1.390 2026-08-13
3 2026-06-30 48,534 -1 0.01 342,108,876 57,270 1.180 2026-06-26
4 2026-06-11 48,535 -370 0.31 15,442,211 80,568 1.660 2026-06-09
5 2025-10-23 48,905 1,000 0.32 15,442,211 139,379 2.850 2025-10-21
6 2025-10-22 47,905 1,000 0.31 15,442,211 141,320 2.950 2025-10-20
7 2025-09-18 46,905 -8,000 0.30 15,442,211 189,965 4.050 2025-09-16
8 2025-09-17 54,905 8,000 0.36 15,442,211 233,346 4.250 2025-09-15
9 2025-09-03 46,905 1,000 0.30 15,442,211 140,715 3.000 2025-09-01
10 2025-07-23 45,905 1,000 0.30 15,442,211 167,553 3.650 2025-07-21
11 2025-07-18 44,905 1,000 0.29 15,442,211 168,394 3.750 2025-07-16
12 2025-07-17 43,905 2,000 0.28 15,442,211 175,620 4.000 2025-07-15
13 2025-07-16 41,905 3,000 0.27 15,442,211 176,001 4.200 2025-07-14
14 2025-07-15 38,905 1,000 0.25 15,442,211 167,292 4.300 2025-07-11
15 2025-07-14 37,905 1,000 0.25 15,442,211 170,573 4.500 2025-07-10
16 2025-07-04 36,905 1,000 0.24 15,442,211 177,144 4.800 2025-07-02
17 2025-07-02 35,905 1,000 0.23 15,442,211 175,935 4.900 2025-06-27
18 2025-06-27 34,905 1,000 0.23 15,442,211 167,544 4.800 2025-06-25
19 2025-06-26 33,905 1,000 0.22 15,442,211 169,525 5.000 2025-06-24
20 2025-06-24 32,905 1,000 0.21 15,442,211 164,525 5.000 2025-06-20
21 2025-06-19 31,905 2,000 0.21 15,442,211 175,478 5.500 2025-06-17
22 2025-06-16 29,905 -480 0.19 15,442,211 200,364 6.700 2025-06-12
23 2025-06-02 30,385 1,000 0.20 15,442,211 48,616 1.600 2025-05-29
24 2025-05-14 29,385 1,000 0.19 15,442,211 54,656 1.860 2025-05-12
25 2025-03-12 28,385 1,000 0.18 15,442,211 66,421 2.340 2025-03-10
26 2025-02-25 27,385 2,000 0.18 15,442,211 33,957 1.240 2025-02-21
27 2025-02-24 25,385 -150 0.16 15,442,211 31,477 1.240 2025-02-20
28 2025-02-12 25,535 1,000 0.17 15,442,211 38,047 1.490 2025-02-10
29 2025-02-04 24,535 1,000 0.16 15,442,211 36,312 1.480 2025-01-27
30 2025-01-24 23,535 1,000 0.15 15,442,211 30,596 1.300 2025-01-22
31 2025-01-21 22,535 1,000 0.15 15,442,211 29,296 1.300 2025-01-17
32 2025-01-20 21,535 2,000 0.14 15,442,211 30,149 1.400 2025-01-16
33 2025-01-13 19,535 1,000 0.13 15,442,211 33,210 1.700 2025-01-09
34 2024-11-21 18,535 1,000 0.12 15,442,211 33,363 1.800 2024-11-19
35 2024-10-29 17,535 1,000 0.11 15,442,211 43,838 2.500 2024-10-25
36 2024-10-14 16,535 -7,500 0.11 15,442,211 44,645 2.700 2024-10-09
37 2024-10-02 24,035 2,000 0.16 15,442,211 74,509 3.100 2024-09-27
38 2024-09-27 22,035 1,000 0.14 15,442,211 58,393 2.650 2024-09-25
39 2024-09-26 21,035 1,000 0.14 15,442,211 55,743 2.650 2024-09-24
40 2024-09-25 20,035 2,000 0.13 15,442,211 49,887 2.490 2024-09-23
41 2024-09-24 18,035 1,000 0.12 15,442,211 34,086 1.890 2024-09-20
42 2024-01-31 17,035 -100 0.11 15,442,211 38,840 2.280 2024-01-29
43 2023-09-14 17,135 -100 0.11 15,442,211 60,829 3.550 2023-09-12
44 2022-07-11 17,235 -3,050 0.11 15,442,211 224,055 13.00 2022-07-07
45 2022-07-06 20,285 -4,600 0.13 15,442,211 255,591 12.60 2022-07-04
46 2022-07-04 24,885 4,600 0.16 15,442,211 368,298 14.80 2022-06-29
47 2022-06-30 20,285 1,700 0.13 15,442,211 279,933 13.80 2022-06-28
48 2022-06-23 18,585 1,350 0.12 15,442,211 256,473 13.80 2022-06-21
49 2022-05-16 17,235 -800 0.11 15,442,211 217,161 12.60 2022-05-12
50 2022-05-13 18,035 -800 0.12 15,442,211 245,276 13.60 2022-05-11
51 2022-05-12 18,835 -200 0.12 15,442,211 256,156 13.60 2022-05-10
52 2022-05-11 19,035 1,800 0.12 15,442,211 315,981 16.60 2022-05-06
53 2022-02-17 17,235 -100 0.11 15,442,211 292,995 17.00 2022-02-15
54 2022-01-11 17,335 -300 0.11 15,442,211 322,431 18.60 2022-01-07
55 2021-10-21 17,635 -550 0.11 15,442,211 412,659 23.40 2021-10-19
56 2021-09-02 18,185 -450 0.12 15,442,211 410,981 22.60 2021-08-31
57 2021-08-30 18,635 -100 0.12 15,442,211 417,424 22.40 2021-08-26
58 2021-08-09 18,735 -500 0.12 15,442,211 445,893 23.80 2021-08-05
59 2021-07-27 19,235 -1,000 0.12 15,442,211 480,875 25.00 2021-07-23
60 2021-07-23 20,235 1,000 0.13 15,442,211 497,781 24.60 2021-07-21
61 2021-07-19 19,235 -1,000 0.12 15,442,211 488,569 25.40 2021-07-15
62 2021-07-16 20,235 -500 0.13 15,442,211 509,922 25.20 2021-07-14
63 2021-07-14 20,735 1,000 0.13 15,442,211 505,934 24.40 2021-07-12
64 2021-07-09 19,735 -10 0.13 15,442,211 449,958 22.80 2021-07-07
65 2021-07-05 19,745 -500 0.13 15,442,211 446,237 22.60 2021-06-30
66 2021-06-28 20,245 -800 0.13 15,442,211 461,586 22.80 2021-06-24
67 2021-06-16 21,045 -500 0.14 15,442,211 521,916 24.80 2021-06-11
68 2021-06-11 21,545 3,635 0.14 15,442,211 586,024 27.20 2021-06-09
69 2021-06-09 17,910 -550 0.35 5,147,404 444,168 24.80 2021-06-07
70 2021-06-08 18,460 300 0.36 5,147,404 457,808 24.80 2021-06-04
71 2021-06-07 18,160 500 0.35 5,147,404 439,472 24.20 2021-06-03
72 2021-05-13 17,660 -6 0.34 5,147,404 480,352 27.20 2021-05-11
73 2021-05-11 17,666 -750 0.34 5,147,404 445,183 25.20 2021-05-07
74 2021-03-24 18,416 250 0.36 5,147,404 493,549 26.80 2021-03-22
75 2021-03-12 18,166 -5,510 0.35 5,147,404 461,416 25.40 2021-03-10
76 2021-02-25 23,676 300 0.46 5,147,404 710,280 30.00 2021-02-23
77 2021-02-22 23,376 1,300 0.45 5,147,404 804,134 34.40 2021-02-18
78 2021-02-19 22,076 -150 0.43 5,147,404 626,958 28.40 2021-02-17
79 2021-01-07 22,226 -20 0.43 5,147,404 893,485 40.20 2021-01-05
80 2020-12-18 22,246 -100 0.43 5,147,404 787,508 35.40 2020-12-16
81 2020-11-26 22,346 -10 0.43 5,147,404 795,518 35.60 2020-11-24
82 2020-07-30 22,356 -60 0.43 5,147,404 818,230 36.60 2020-07-28
83 2020-06-30 22,416 -10 0.44 5,147,404 981,821 43.80 2020-06-26
84 2020-06-03 22,426 -100 0.44 5,147,404 946,377 42.20 2020-06-01
85 2020-05-22 22,526 -1,600 0.44 5,147,404 896,535 39.80 2020-05-20
86 2020-05-21 24,126 1,550 0.47 5,147,404 1,158,048 48.00 2020-05-19
87 2020-05-12 22,576 150 0.44 5,147,404 546,339 24.20 2020-05-08
88 2020-05-04 22,426 -350 0.44 5,147,404 529,254 23.60 2020-04-28
89 2020-02-10 22,776 -360 0.44 5,147,404 810,826 35.60 2020-02-06
90 2020-01-31 23,136 -150 0.45 5,147,404 856,032 37.00 2020-01-29
91 2020-01-21 23,286 -500 0.45 5,147,404 889,525 38.20 2020-01-17
92 2019-10-24 23,786 -750 0.47 5,097,404 994,255 41.80 2019-10-22
93 2019-09-26 24,536 20 0.49 5,012,404 1,216,986 49.60 2019-09-24
94 2019-09-23 24,516 700 0.49 5,012,404 1,470,960 60.00 2019-09-19
95 2019-09-20 23,816 -1,000 0.48 5,012,404 1,357,512 57.00 2019-09-18
96 2019-09-19 24,816 1,000 0.50 5,012,404 1,240,800 50.00 2019-09-17
97 2019-08-20 23,816 -150 0.48 5,012,404 981,219 41.20 2019-08-16
98 2019-08-07 23,966 -520 0.48 5,012,404 1,150,368 48.00 2019-08-05
99 2019-07-10 24,486 -20 0.49 5,012,404 1,469,160 60.00 2019-07-08
100 2019-06-13 24,506 -200 0.49 4,964,904 1,666,408 68.00 2019-06-11
101 2019-05-08 24,706 50 0.50 4,964,904 2,025,892 82.00 2019-05-06
102 2019-04-30 24,656 -970 0.50 4,964,904 2,514,912 102.0 2019-04-26
103 2019-04-29 25,626 270 0.52 4,964,904 2,665,104 104.0 2019-04-25
104 2019-04-26 25,356 860 0.51 4,964,904 2,687,736 106.0 2019-04-24
105 2019-04-25 24,496 50 0.49 4,964,904 2,988,512 122.0 2019-04-23
106 2019-04-17 24,446 50 0.49 4,964,904 3,618,008 148.0 2019-04-15
107 2019-04-11 24,396 50 0.49 4,964,904 3,708,192 152.0 2019-04-09
108 2019-04-04 24,346 100 0.49 4,964,904 4,041,436 166.0 2019-04-02
109 2019-03-19 24,246 -100 0.49 4,924,904 4,170,312 172.0 2019-03-15
110 2019-03-14 24,346 -250 0.49 4,924,904 4,138,820 170.0 2019-03-12
111 2019-03-13 24,596 -50 0.50 4,924,904 4,230,512 172.0 2019-03-11
112 2019-03-12 24,646 -100 0.50 4,924,904 4,239,112 172.0 2019-03-08
113 2019-03-06 24,746 350 0.50 4,924,904 4,751,232 192.0 2019-03-04
114 2019-03-04 24,396 -50 0.50 4,924,904 4,488,864 184.0 2019-02-28
115 2019-03-01 24,446 -200 0.50 4,924,904 4,546,956 186.0 2019-02-27
116 2019-02-28 24,646 100 0.50 4,924,904 4,781,324 194.0 2019-02-26
117 2019-02-22 24,546 -300 0.50 4,924,904 4,271,004 174.0 2019-02-20
118 2019-02-21 24,846 300 0.50 4,924,904 3,975,360 160.0 2019-02-19
119 2019-02-19 24,546 -250 0.50 4,924,904 3,927,360 160.0 2019-02-15
120 2019-02-18 24,796 350 0.50 4,924,904 3,967,360 160.0 2019-02-14
121 2018-12-11 24,446 100 0.50 4,879,904 4,058,036 166.0 2018-12-07
122 2018-12-07 24,346 120 0.50 4,879,904 4,090,128 168.0 2018-12-05
123 2018-11-26 24,226 -100 0.50 4,879,904 4,360,680 180.0 2018-11-22
124 2018-11-22 24,326 100 0.50 4,879,904 4,184,072 172.0 2018-11-20
125 2018-11-09 24,226 50 0.50 4,879,904 4,215,324 174.0 2018-11-07
126 2018-10-12 24,176 -3,880 0.50 4,879,904 4,496,736 186.0 2018-10-10
127 2018-10-04 28,056 23 0.57 4,879,904 6,340,656 226.0 2018-10-02
128 2018-08-20 28,033 50 0.57 4,879,904 6,952,184 248.0 2018-08-16
129 2018-08-15 27,983 -150 0.57 4,879,904 7,667,342 274.0 2018-08-13
130 2018-08-13 28,133 30 0.58 4,879,904 6,864,452 244.0 2018-08-09
131 2018-08-07 28,103 20 0.58 4,879,904 7,025,750 250.0 2018-08-03
132 2018-08-06 28,083 -50 0.58 4,879,904 7,076,916 252.0 2018-08-02
133 2018-07-25 28,133 -310 0.58 4,879,904 7,258,314 258.0 2018-07-23
134 2018-07-12 28,443 -1,220 0.58 4,879,904 7,679,610 270.0 2018-07-10
135 2018-06-28 29,663 50 0.61 4,879,904 7,356,424 248.0 2018-06-26
136 2018-06-20 29,613 -120 0.61 4,879,904 8,528,544 288.0 2018-06-15
137 2018-06-13 29,733 -3,650 0.61 4,879,904 8,325,240 280.0 2018-06-11
138 2018-06-08 33,383 -200 0.68 4,879,904 9,414,006 282.0 2018-06-06
139 2018-06-06 33,583 -100 0.69 4,879,904 9,403,240 280.0 2018-06-04
140 2018-05-23 33,683 -150 0.69 4,879,904 9,363,874 278.0 2018-05-18
141 2018-05-21 33,833 150 0.69 4,879,904 9,202,576 272.0 2018-05-17
142 2018-04-30 33,683 -110 0.69 4,879,904 8,757,580 260.0 2018-04-26
143 2018-04-27 33,793 -40 0.77 4,362,654 8,921,352 264.0 2018-04-25
144 2018-04-26 33,833 150 0.78 4,362,654 8,999,578 266.0 2018-04-24
145 2018-04-20 33,683 100 0.77 4,362,654 8,757,580 260.0 2018-04-18
146 2018-04-19 33,583 100 0.77 4,362,654 9,537,572 284.0 2018-04-17
147 2018-04-18 33,483 -1,110 0.77 4,362,654 10,245,798 306.0 2018-04-16
148 2018-03-28 34,593 -170 0.80 4,320,154 10,516,272 304.0 2018-03-26
149 2018-03-27 34,763 490 0.80 4,320,154 10,567,952 304.0 2018-03-23
150 2018-03-26 34,273 -150 0.79 4,320,154 11,447,182 334.0 2018-03-22
151 2018-03-23 34,423 -300 0.80 4,320,154 11,634,974 338.0 2018-03-21
152 2018-03-21 34,723 -30 0.80 4,320,154 11,666,928 336.0 2018-03-19
153 2018-03-20 34,753 250 0.80 4,320,154 11,746,514 338.0 2018-03-16
154 2018-03-19 34,503 -10 0.80 4,320,154 11,593,008 336.0 2018-03-15
155 2018-03-16 34,513 -1,470 0.80 4,320,154 11,734,420 340.0 2018-03-14
156 2018-03-15 35,983 -720 0.83 4,320,154 12,306,186 342.0 2018-03-13
157 2018-03-13 36,703 -170 0.85 4,320,154 12,625,832 344.0 2018-03-09
158 2018-03-12 36,873 560 0.85 4,320,154 12,610,566 342.0 2018-03-08
159 2018-02-27 36,313 -140 0.85 4,277,654 12,782,176 352.0 2018-02-23
160 2018-02-26 36,453 150 0.85 4,277,654 12,685,644 348.0 2018-02-22
161 2018-02-23 36,303 200 0.85 4,277,654 12,560,838 346.0 2018-02-21
162 2018-02-22 36,103 1,860 0.84 4,277,654 12,419,432 344.0 2018-02-20
163 2018-02-21 34,243 -50 0.80 4,277,654 11,574,134 338.0 2018-02-14
164 2018-02-13 34,293 -670 0.80 4,277,654 10,973,760 320.0 2018-02-09
165 2018-02-08 34,963 -400 0.82 4,277,654 11,258,086 322.0 2018-02-06
166 2018-02-07 35,363 250 0.83 4,277,654 12,447,776 352.0 2018-02-05
167 2018-02-01 35,113 80 0.82 4,277,654 12,359,776 352.0 2018-01-30
168 2018-01-31 35,033 -1,140 0.82 4,277,654 12,611,880 360.0 2018-01-29
169 2018-01-30 36,173 1,050 0.85 4,277,654 13,311,664 368.0 2018-01-26
170 2018-01-24 35,123 -130 0.82 4,277,654 12,363,296 352.0 2018-01-22
171 2018-01-23 35,253 -1,520 0.82 4,277,654 11,986,020 340.0 2018-01-19
172 2018-01-19 36,773 100 0.86 4,277,654 13,311,826 362.0 2018-01-17
173 2018-01-18 36,673 1,360 0.86 4,277,654 13,202,280 360.0 2018-01-16
174 2018-01-16 35,313 130 0.83 4,277,654 11,512,038 326.0 2018-01-12
175 2018-01-11 35,183 -40 0.82 4,277,654 11,891,854 338.0 2018-01-09
176 2018-01-08 35,223 320 0.82 4,277,654 12,116,712 344.0 2018-01-04
177 2018-01-02 34,903 -290 0.82 4,277,654 10,680,318 306.0 2017-12-28
178 2017-12-29 35,193 140 0.82 4,277,654 10,487,514 298.0 2017-12-27
179 2017-12-21 35,053 150 0.82 4,277,654 10,586,006 302.0 2017-12-19
180 2017-12-15 34,903 -20 0.82 4,277,654 10,470,900 300.0 2017-12-13
181 2017-12-14 34,923 50 0.82 4,277,654 9,848,286 282.0 2017-12-12
182 2017-12-08 34,873 50 0.82 4,277,654 9,764,440 280.0 2017-12-06
183 2017-12-04 34,823 1,910 0.81 4,277,654 10,237,962 294.0 2017-11-30
184 2017-11-20 32,913 110 0.77 4,277,654 12,177,810 370.0 2017-11-16
185 2017-11-14 32,803 -100 0.77 4,277,654 12,399,534 378.0 2017-11-10
186 2017-11-13 32,903 -110 0.77 4,277,654 12,634,752 384.0 2017-11-09
187 2017-11-10 33,013 100 0.77 4,277,654 12,280,836 372.0 2017-11-08
188 2017-11-06 32,913 110 0.77 4,277,654 12,375,288 376.0 2017-11-02
189 2017-11-01 32,803 -140 0.77 4,277,654 12,924,382 394.0 2017-10-30
190 2017-10-23 32,943 230 0.77 4,277,654 13,770,174 418.0 2017-10-19
191 2017-10-20 32,713 -1,960 0.76 4,277,654 14,459,146 442.0 2017-10-18
192 2017-10-19 34,673 550 0.81 4,277,654 15,602,850 450.0 2017-10-17
193 2017-10-18 34,123 2,940 0.80 4,277,654 13,853,938 406.0 2017-10-16
194 2017-10-17 31,183 -200 0.73 4,277,654 12,473,200 400.0 2017-10-13
195 2017-10-13 31,383 100 0.73 4,277,654 12,239,370 390.0 2017-10-11
196 2017-10-12 31,283 -50 0.73 4,277,654 12,012,672 384.0 2017-10-10
197 2017-10-11 31,333 180 0.73 4,277,654 11,969,206 382.0 2017-10-09
198 2017-10-10 31,153 -80 0.73 4,277,654 12,336,588 396.0 2017-10-06
199 2017-10-09 31,233 -50 0.73 4,277,654 12,680,598 406.0 2017-10-04
200 2017-10-04 31,283 -110 0.73 4,277,654 11,887,540 380.0 2017-09-29
201 2017-09-28 31,393 110 0.73 4,277,654 11,740,982 374.0 2017-09-26
202 2017-09-26 31,283 -110 0.73 4,277,654 12,012,672 384.0 2017-09-22
203 2017-09-25 31,393 120 0.73 4,277,654 11,552,624 368.0 2017-09-21
204 2017-09-22 31,273 110 0.73 4,277,654 11,633,556 372.0 2017-09-20
205 2017-09-21 31,163 -90 0.73 4,277,654 11,966,592 384.0 2017-09-19
206 2017-09-15 31,253 -100 0.73 4,277,654 12,751,224 408.0 2017-09-13
207 2017-09-13 31,353 100 0.73 4,277,654 11,663,316 372.0 2017-09-11
208 2017-09-11 31,253 -260 0.73 4,277,654 13,126,260 420.0 2017-09-07
209 2017-09-08 31,513 350 0.74 4,277,654 12,100,992 384.0 2017-09-06
210 2017-09-07 31,163 -10 0.73 4,277,654 11,405,658 366.0 2017-09-05
211 2017-09-06 31,173 -120 0.73 4,277,654 10,287,090 330.0 2017-09-04
212 2017-09-05 31,293 -553 0.73 4,277,654 10,764,792 344.0 2017-09-01
213 2017-08-24 31,846 50 0.74 4,277,654 8,853,188 278.0 2017-08-21
214 2017-08-15 31,796 -100 0.74 4,277,654 9,030,064 284.0 2017-08-11
215 2017-08-10 31,896 90 0.75 4,277,654 9,760,176 306.0 2017-08-08
216 2017-08-09 31,806 50 0.74 4,277,654 10,177,920 320.0 2017-08-07
217 2017-07-28 31,756 -50 0.74 4,277,654 9,526,800 300.0 2017-07-26
218 2017-07-26 31,806 100 0.74 4,277,654 10,114,308 318.0 2017-07-24
219 2017-07-25 31,706 -40 0.74 4,277,654 9,765,448 308.0 2017-07-21
220 2017-07-24 31,746 -460 0.74 4,277,654 9,777,768 308.0 2017-07-20
221 2017-07-21 32,206 510 0.75 4,277,654 9,468,564 294.0 2017-07-19
222 2017-07-19 31,696 40 0.74 4,277,654 7,924,000 250.0 2017-07-17
223 2017-07-13 31,656 -36 0.74 4,277,654 8,483,808 268.0 2017-07-11
224 2017-07-03 31,692 -990 0.74 4,277,654 8,683,608 274.0 2017-06-29
225 2017-06-29 32,682 -100 0.76 4,277,654 9,412,416 288.0 2017-06-27
226 2017-06-28 32,782 120 0.77 4,277,654 9,965,728 304.0 2017-06-26
227 2017-06-26 32,662 -500 0.76 4,277,654 9,929,248 304.0 2017-06-22
228 2017-06-23 33,162 320 0.78 4,277,654 10,014,924 302.0 2017-06-21
229 2017-06-22 32,842 820 0.77 4,277,654 10,115,336 308.0 2017-06-20
230 2017-06-21 32,022 700 0.75 4,277,654 10,054,908 314.0 2017-06-19
231 2017-06-16 31,322 -310 0.73 4,277,654 10,398,904 332.0 2017-06-14
232 2017-06-12 31,632 -50 0.74 4,277,654 11,134,464 352.0 2017-06-08
233 2017-06-09 31,682 100 0.74 4,277,654 10,898,608 344.0 2017-06-07
234 2017-06-07 31,582 -200 0.74 4,277,654 11,053,700 350.0 2017-06-05
235 2017-05-31 31,782 200 0.74 4,277,654 11,822,904 372.0 2017-05-26
236 2017-05-26 31,582 300 0.74 4,277,654 12,695,964 402.0 2017-05-24
237 2017-05-25 31,282 -350 0.73 4,277,654 12,450,236 398.0 2017-05-23
238 2017-05-24 31,632 -700 0.74 4,277,654 12,842,592 406.0 2017-05-22
239 2017-05-22 32,332 60 0.76 4,277,654 11,380,864 352.0 2017-05-18
240 2017-05-19 32,272 60 0.75 4,277,654 11,295,200 350.0 2017-05-17
241 2017-05-18 32,212 30 0.75 4,277,654 12,562,680 390.0 2017-05-16
242 2017-05-16 32,182 120 0.75 4,277,654 13,258,984 412.0 2017-05-12
243 2017-04-26 32,062 80 0.75 4,277,654 15,261,512 476.0 2017-04-24
244 2017-04-21 31,982 90 0.75 4,277,654 15,927,036 498.0 2017-04-19
245 2017-04-18 31,892 -100 0.75 4,277,654 16,264,920 510.0 2017-04-12
246 2017-04-10 31,992 -100 0.75 4,277,654 15,868,032 496.0 2017-04-06
247 2017-04-07 32,092 -170 0.75 4,277,654 15,789,264 492.0 2017-04-05
248 2017-04-03 32,262 40 0.75 4,277,654 14,905,044 462.0 2017-03-30
249 2017-03-30 32,222 100 0.75 4,277,654 15,208,784 472.0 2017-03-28
250 2017-03-29 32,122 -360 0.75 4,277,654 15,097,340 470.0 2017-03-27
251 2017-03-28 32,482 210 0.76 4,277,654 15,591,360 480.0 2017-03-24
252 2017-03-27 32,272 250 0.75 4,277,654 15,684,192 486.0 2017-03-23
253 2017-03-22 32,022 50 0.75 4,277,654 15,242,472 476.0 2017-03-20
254 2017-03-21 31,972 40 0.75 4,277,654 15,090,784 472.0 2017-03-17
255 2017-03-16 31,932 -1,540 0.75 4,277,654 15,008,040 470.0 2017-03-14
256 2017-03-15 33,472 210 0.78 4,277,654 15,597,952 466.0 2017-03-13
257 2017-03-13 33,262 10 0.78 4,277,654 16,231,856 488.0 2017-03-09
258 2017-03-10 33,252 40 0.78 4,277,654 16,626,000 500.0 2017-03-08
259 2017-03-07 33,212 80 0.78 4,277,654 16,606,000 500.0 2017-03-03
260 2017-03-01 33,132 50 0.77 4,277,654 17,228,640 520.0 2017-02-27
261 2017-02-28 33,082 120 0.77 4,277,654 17,202,640 520.0 2017-02-24
262 2017-02-27 32,962 -250 0.77 4,277,654 17,469,860 530.0 2017-02-23
263 2017-02-24 33,212 20 0.78 4,277,654 17,602,360 530.0 2017-02-22
264 2017-02-23 33,192 -150 0.78 4,277,654 17,591,760 530.0 2017-02-21
265 2017-02-22 33,342 40 0.78 4,277,654 17,671,260 530.0 2017-02-20
266 2017-02-21 33,302 -170 0.78 4,277,654 17,983,080 540.0 2017-02-17
267 2017-02-20 33,472 -150 0.78 4,277,654 18,074,880 540.0 2017-02-16
268 2017-02-17 33,622 80 0.79 4,277,654 18,155,880 540.0 2017-02-15
269 2017-02-16 33,542 550 0.78 4,277,654 18,783,520 560.0 2017-02-14
270 2017-02-15 32,992 40 0.77 4,277,654 18,475,520 560.0 2017-02-13
271 2017-02-13 32,952 150 0.77 4,277,654 19,112,160 580.0 2017-02-09
272 2017-02-10 32,802 -10 0.77 4,277,654 19,025,160 580.0 2017-02-08
273 2017-02-09 32,812 50 0.77 4,277,654 18,702,840 570.0 2017-02-07
274 2017-02-08 32,762 100 0.77 4,277,654 19,329,580 590.0 2017-02-06
275 2017-02-07 32,662 -150 0.76 4,277,654 18,290,720 560.0 2017-02-03
276 2017-02-01 32,812 -160 0.77 4,277,654 17,390,360 530.0 2017-01-25
277 2017-01-25 32,972 130 0.77 4,277,654 17,145,440 520.0 2017-01-23
278 2017-01-23 32,842 1,590 0.77 4,277,654 17,406,260 530.0 2017-01-19
279 2017-01-13 31,252 -110 0.73 4,277,654 16,563,560 530.0 2017-01-11
280 2017-01-12 31,362 1,160 0.73 4,277,654 17,249,100 550.0 2017-01-10
281 2017-01-04 30,202 50 0.71 4,277,654 15,101,000 500.0 2016-12-30
282 2016-12-19 30,152 50 0.70 4,277,654 15,679,040 520.0 2016-12-15
283 2016-12-13 30,102 -250 0.70 4,277,654 16,857,120 560.0 2016-12-09
284 2016-12-07 30,352 720 0.71 4,277,654 17,604,160 580.0 2016-12-05
285 2016-12-05 29,632 -440 0.69 4,277,654 17,482,880 590.0 2016-12-01
286 2016-12-02 30,072 870 0.70 4,277,654 17,141,040 570.0 2016-11-30
287 2016-11-30 29,202 300 0.68 4,277,654 15,769,080 540.0 2016-11-28
288 2016-11-24 28,902 -30 0.68 4,277,654 15,896,100 550.0 2016-11-22
289 2016-11-23 28,932 50 0.68 4,277,654 15,333,960 530.0 2016-11-21
290 2016-11-18 28,882 50 0.68 4,277,654 15,596,280 540.0 2016-11-16
291 2016-11-16 28,832 80 0.67 4,277,654 15,280,960 530.0 2016-11-14
292 2016-11-15 28,752 560 0.67 4,277,654 14,951,040 520.0 2016-11-11
293 2016-11-14 28,192 -300 0.66 4,277,654 15,223,680 540.0 2016-11-10
294 2016-11-11 28,492 370 0.67 4,277,654 15,385,680 540.0 2016-11-09
295 2016-11-10 28,122 150 0.66 4,277,654 14,342,220 510.0 2016-11-08
296 2016-11-08 27,972 120 0.65 4,277,654 17,062,920 610.0 2016-11-04
297 2016-11-04 27,852 -50 0.65 4,277,654 17,825,280 640.0 2016-11-02
298 2016-11-02 27,902 -540 0.65 4,277,654 17,578,260 630.0 2016-10-31
299 2016-10-31 28,442 -150 0.66 4,277,654 18,202,880 640.0 2016-10-27
300 2016-10-28 28,592 160 0.67 4,277,654 18,584,800 650.0 2016-10-26
301 2016-10-27 28,432 -350 0.66 4,277,654 19,049,440 670.0 2016-10-25
302 2016-10-26 28,782 1,300 0.67 4,277,654 19,571,760 680.0 2016-10-24
303 2016-10-25 27,482 -500 0.64 4,277,654 17,863,300 650.0 2016-10-20
304 2016-10-20 27,982 2,150 0.65 4,277,654 18,747,940 670.0 2016-10-18
305 2016-10-14 25,832 -690 0.60 4,277,654 17,307,440 670.0 2016-10-12
306 2016-10-13 26,522 1,040 0.62 4,277,654 18,565,400 700.0 2016-10-11
307 2016-10-12 25,482 -60 0.60 4,277,654 16,308,480 640.0 2016-10-07
308 2016-10-07 25,542 -1,100 0.60 4,277,654 17,368,560 680.0 2016-10-05
309 2016-10-06 26,642 1,600 0.62 4,277,654 15,452,360 580.0 2016-10-04
310 2016-10-03 25,042 -50 0.59 4,277,654 13,773,100 550.0 2016-09-29
311 2016-09-28 25,092 5,410 0.59 4,277,654 13,298,760 530.0 2016-09-26
312 2016-09-26 19,682 870 0.46 4,277,654 10,825,100 550.0 2016-09-22
313 2016-09-23 18,812 -50 0.44 4,277,654 10,158,480 540.0 2016-09-21
314 2016-09-21 18,862 150 0.44 4,277,654 8,978,312 476.0 2016-09-19
315 2016-09-19 18,712 -60 0.44 4,277,654 9,019,184 482.0 2016-09-14
316 2016-09-13 18,772 60 0.44 4,277,654 9,761,440 520.0 2016-09-09
317 2016-09-09 18,712 -320 0.44 4,277,654 9,543,120 510.0 2016-09-07
318 2016-09-08 19,032 230 0.44 4,277,654 9,896,640 520.0 2016-09-06
319 2016-09-07 18,802 100 0.44 4,277,654 8,573,712 456.0 2016-09-05
320 2016-09-05 18,702 90 0.44 4,277,654 9,051,768 484.0 2016-09-01
321 2016-08-24 18,612 -100 0.44 4,277,654 9,492,120 510.0 2016-08-22
322 2016-08-05 18,712 -2,500 0.44 4,277,654 9,056,608 484.0 2016-08-03
323 2016-07-29 21,212 -100 0.50 4,277,654 11,242,360 530.0 2016-07-27
324 2016-07-27 21,312 -550 0.50 4,277,654 11,295,360 530.0 2016-07-25
325 2016-07-26 21,862 -190 0.51 4,277,654 11,586,860 530.0 2016-07-22
326 2016-07-25 22,052 290 0.52 4,277,654 11,908,080 540.0 2016-07-21
327 2016-07-22 21,762 -80 0.51 4,277,654 11,533,860 530.0 2016-07-20
328 2016-07-21 21,842 110 0.51 4,277,654 11,357,840 520.0 2016-07-19
329 2016-07-20 21,732 -510 0.51 4,277,654 11,300,640 520.0 2016-07-18
330 2016-07-19 22,242 10 0.52 4,277,654 11,788,260 530.0 2016-07-15
331 2016-07-18 22,232 -420 0.52 4,277,654 11,782,960 530.0 2016-07-14
332 2016-07-14 22,652 -1,720 0.53 4,277,654 11,779,040 520.0 2016-07-12
333 2016-07-12 24,372 -260 0.57 4,277,654 12,917,160 530.0 2016-07-08
334 2016-07-08 24,632 260 0.58 4,277,654 13,301,280 540.0 2016-07-06
335 2016-07-06 24,372 -230 0.57 4,277,654 13,404,600 550.0 2016-07-04
336 2016-07-04 24,602 -80 0.58 4,277,654 13,039,060 530.0 2016-06-29
337 2016-06-30 24,682 80 0.58 4,277,654 13,081,460 530.0 2016-06-28
338 2016-06-24 24,602 40 0.58 4,277,654 14,023,140 570.0 2016-06-22
339 2016-06-22 24,562 210 0.57 4,277,654 14,000,340 570.0 2016-06-20
340 2016-06-21 24,352 80 0.57 4,277,654 13,637,120 560.0 2016-06-17
341 2016-06-15 24,272 -100 0.57 4,277,654 13,592,320 560.0 2016-06-13
342 2016-06-08 24,372 -200 0.57 4,277,654 14,623,200 600.0 2016-06-06
343 2016-06-07 24,572 -50 0.57 4,277,654 14,497,480 590.0 2016-06-03
344 2016-06-06 24,622 100 0.58 4,277,654 14,280,760 580.0 2016-06-02
345 2016-06-03 24,522 150 0.57 4,277,654 14,713,200 600.0 2016-06-01
346 2016-05-31 24,372 -100 0.57 4,277,654 14,623,200 600.0 2016-05-27
347 2016-05-30 24,472 100 0.57 4,273,904 14,193,760 580.0 2016-05-26
348 2016-05-20 24,372 -100 0.57 4,273,904 13,648,320 560.0 2016-05-18
349 2016-05-19 24,472 100 0.57 4,273,904 13,949,040 570.0 2016-05-17
350 2016-05-11 24,372 -50 0.57 4,273,904 15,354,360 630.0 2016-05-09
351 2016-05-10 24,422 -150 0.57 4,273,904 15,385,860 630.0 2016-05-06
352 2016-05-09 24,572 100 0.57 4,273,904 15,726,080 640.0 2016-05-05
353 2016-05-06 24,472 50 0.57 4,273,904 14,927,920 610.0 2016-05-04
354 2016-04-29 24,422 -30 0.57 4,270,904 16,118,520 660.0 2016-04-27
355 2016-04-28 24,452 -20 0.57 4,270,904 16,382,840 670.0 2016-04-26
356 2016-04-26 24,472 110 0.57 4,270,904 15,662,080 640.0 2016-04-22
357 2016-04-25 24,362 50 0.57 4,270,904 15,835,300 650.0 2016-04-21
358 2016-04-21 24,312 -50 0.57 4,270,904 16,045,920 660.0 2016-04-19
359 2016-04-20 24,362 750 0.57 4,270,904 16,322,540 670.0 2016-04-18
360 2016-04-13 23,612 50 0.55 4,265,904 13,931,080 590.0 2016-04-11
361 2016-04-05 23,562 80 0.55 4,265,904 14,844,060 630.0 2016-03-31
362 2016-04-01 23,482 -1,410 0.55 4,265,904 14,558,840 620.0 2016-03-30
363 2016-03-31 24,892 4,920 0.58 4,265,904 15,184,120 610.0 2016-03-29
364 2016-03-29 19,972 -10 0.47 4,265,904 11,384,040 570.0 2016-03-23
365 2016-03-24 19,982 820 0.47 4,265,904 11,589,560 580.0 2016-03-22
366 2016-03-23 19,162 160 0.45 4,265,904 11,305,580 590.0 2016-03-21
367 2016-03-22 19,002 140 0.45 4,265,904 11,021,160 580.0 2016-03-18
368 2016-03-21 18,862 -20 0.44 4,265,904 10,751,340 570.0 2016-03-17
369 2016-03-16 18,882 70 0.44 4,265,904 11,895,660 630.0 2016-03-14
370 2016-03-15 18,812 930 0.44 4,265,904 11,287,200 600.0 2016-03-11
371 2016-03-14 17,882 80 0.42 4,265,904 9,656,280 540.0 2016-03-10
372 2016-03-10 17,802 1,000 0.42 4,265,904 9,969,120 560.0 2016-03-08
373 2016-03-09 16,802 -60 0.39 4,265,904 9,577,140 570.0 2016-03-07
374 2016-03-08 16,862 -150 0.40 4,265,904 8,768,240 520.0 2016-03-04
375 2016-03-07 17,012 50 0.40 4,265,904 8,676,120 510.0 2016-03-03
376 2016-03-04 16,962 100 0.40 4,265,904 8,650,620 510.0 2016-03-02
377 2016-02-25 16,862 50 0.40 4,265,904 8,599,620 510.0 2016-02-23
378 2016-02-17 16,812 30 0.39 4,265,904 7,901,640 470.0 2016-02-15
379 2016-02-15 16,782 50 0.39 4,265,904 8,223,180 490.0 2016-02-11
380 2016-02-12 16,732 40 0.39 4,265,904 8,533,320 510.0 2016-02-05
381 2016-02-04 16,692 -50 0.39 4,265,904 9,013,680 540.0 2016-02-02
382 2016-02-01 16,742 -1,950 0.39 4,265,904 8,538,420 510.0 2016-01-28
383 2016-01-28 18,692 -40 0.44 4,265,904 9,532,920 510.0 2016-01-26
384 2016-01-27 18,732 -110 0.44 4,265,904 9,927,960 530.0 2016-01-25
385 2016-01-26 18,842 -60 0.44 4,265,904 9,609,420 510.0 2016-01-22
386 2016-01-25 18,902 100 0.44 4,265,904 9,072,960 480.0 2016-01-21
387 2016-01-20 18,802 -20 0.44 4,265,904 10,153,080 540.0 2016-01-18
388 2016-01-18 18,822 -90 0.44 4,265,904 11,293,200 600.0 2016-01-14
389 2016-01-11 18,912 -20 0.44 4,265,904 11,914,560 630.0 2016-01-07
390 2016-01-08 18,932 -90 0.44 4,265,904 13,063,080 690.0 2016-01-06
391 2016-01-07 19,022 -120 0.45 4,265,904 13,125,180 690.0 2016-01-05
392 2016-01-06 19,142 -150 0.45 4,265,904 13,207,980 690.0 2016-01-04
393 2016-01-05 19,292 -820 0.45 4,265,904 14,083,160 730.0 2015-12-30
394 2015-12-30 20,112 -230 0.47 4,265,904 14,882,880 740.0 2015-12-28
395 2015-12-29 20,342 70 0.48 4,265,904 14,849,660 730.0 2015-12-23
396 2015-12-28 20,272 -50 0.48 4,265,904 14,190,400 700.0 2015-12-22
397 2015-12-17 20,322 10 0.48 4,265,904 13,818,960 680.0 2015-12-15
398 2015-12-16 20,312 50 0.48 4,265,904 13,405,920 660.0 2015-12-14
399 2015-12-15 20,262 -150 0.47 4,265,904 13,575,540 670.0 2015-12-11
400 2015-12-10 20,412 50 0.48 4,265,904 14,696,640 720.0 2015-12-08
401 2015-12-08 20,362 -50 0.48 4,265,904 15,067,880 740.0 2015-12-04
402 2015-12-03 20,412 -20 0.48 4,265,904 15,309,000 750.0 2015-12-01
403 2015-11-30 20,432 30 0.48 4,265,904 15,324,000 750.0 2015-11-26
404 2015-11-27 20,402 -90 0.48 4,265,904 15,505,520 760.0 2015-11-25
405 2015-11-25 20,492 -150 0.48 4,265,904 15,983,760 780.0 2015-11-23
406 2015-11-24 20,642 320 0.48 4,265,904 16,100,760 780.0 2015-11-20
407 2015-11-18 20,322 20 0.48 4,265,904 16,054,380 790.0 2015-11-16
408 2015-11-16 20,302 -10 0.48 4,265,904 17,053,680 840.0 2015-11-12
409 2015-11-12 20,312 -420 0.48 4,265,904 17,062,080 840.0 2015-11-10
410 2015-11-11 20,732 -1,740 0.49 4,265,904 17,414,880 840.0 2015-11-09
411 2015-11-10 22,472 -250 0.53 4,265,904 18,876,480 840.0 2015-11-06
412 2015-11-06 22,722 20 0.53 4,265,904 18,859,260 830.0 2015-11-04
413 2015-11-05 22,702 240 0.53 4,265,904 18,615,640 820.0 2015-11-03
414 2015-11-04 22,462 -50 0.53 4,265,904 18,418,840 820.0 2015-11-02
415 2015-11-03 22,512 50 0.53 4,265,904 19,135,200 850.0 2015-10-30
416 2015-11-02 22,462 110 0.53 4,265,904 19,766,560 880.0 2015-10-29
417 2015-10-30 22,352 -290 0.52 4,265,904 19,893,280 890.0 2015-10-28
418 2015-10-26 22,642 -200 0.53 4,265,904 17,887,180 790.0 2015-10-22
419 2015-10-22 22,842 -150 0.54 4,265,904 18,502,020 810.0 2015-10-19
420 2015-10-20 22,992 -1,320 0.54 4,265,904 18,853,440 820.0 2015-10-16
421 2015-10-19 24,312 -3,640 0.57 4,265,904 20,665,200 850.0 2015-10-15
422 2015-10-16 27,952 60 0.66 4,265,904 20,684,480 740.0 2015-10-14
423 2015-10-15 27,892 -100 0.65 4,265,904 20,919,000 750.0 2015-10-13
424 2015-10-14 27,992 180 0.66 4,265,904 20,994,000 750.0 2015-10-12
425 2015-10-13 27,812 20 0.65 4,265,904 20,859,000 750.0 2015-10-09
426 2015-10-12 27,792 -10 0.65 4,265,904 20,844,000 750.0 2015-10-08
427 2015-09-16 27,802 -20 0.65 4,265,904 18,905,360 680.0 2015-09-14
428 2015-09-15 27,822 -100 0.65 4,265,904 19,197,180 690.0 2015-09-11
429 2015-08-27 27,922 -3,000 0.65 4,265,904 16,473,980 590.0 2015-08-25
430 2015-08-26 30,922 -60 0.72 4,265,904 17,934,760 580.0 2015-08-24
431 2015-08-14 30,982 -100 0.73 4,265,904 23,546,320 760.0 2015-08-12
432 2015-08-12 31,082 -40 0.73 4,265,904 23,933,140 770.0 2015-08-10
433 2015-07-31 31,122 -10 0.73 4,265,904 24,586,380 790.0 2015-07-29
434 2015-07-29 31,132 -120 0.73 4,263,404 23,037,680 740.0 2015-07-27
435 2015-07-23 31,252 50 0.73 4,263,404 26,251,680 840.0 2015-07-21
436 2015-07-22 31,202 -210 0.73 4,263,404 26,209,680 840.0 2015-07-20
437 2015-07-21 31,412 1,070 0.74 4,263,404 26,700,200 850.0 2015-07-17
438 2015-07-20 30,342 150 0.71 4,263,404 24,880,440 820.0 2015-07-16
439 2015-07-17 30,192 20 0.71 4,263,404 24,757,440 820.0 2015-07-15
440 2015-07-14 30,172 -550 0.71 4,263,404 24,137,600 800.0 2015-07-10
441 2015-07-13 30,722 80 0.72 4,263,404 23,963,160 780.0 2015-07-09
442 2015-07-10 30,642 -6,170 0.72 4,263,404 16,853,100 550.0 2015-07-08
443 2015-07-09 36,812 -100 0.86 4,263,404 25,400,280 690.0 2015-07-07
444 2015-07-08 36,912 1,470 0.87 4,263,404 27,684,000 750.0 2015-07-06
445 2015-07-07 35,442 -560 0.83 4,263,404 29,062,440 820.0 2015-07-03
446 2015-07-06 36,002 -10 0.84 4,263,404 33,121,840 920.0 2015-07-02
447 2015-07-03 36,012 -20 0.84 4,263,404 35,291,760 980.0 2015-06-30
448 2015-07-02 36,032 1,070 0.85 4,263,404 34,590,720 960.0 2015-06-29
449 2015-06-29 34,962 -50 0.82 4,263,404 39,856,680 1,140 2015-06-25
450 2015-06-26 35,012 -70 0.82 4,263,404 38,513,200 1,100 2015-06-24
451 2015-06-25 35,082 130 0.82 4,263,404 39,993,480 1,140 2015-06-23
452 2015-06-24 34,952 5,050 0.82 4,263,404 39,845,280 1,140 2015-06-22
453 2015-06-23 29,902 70 0.70 4,263,404 34,686,320 1,160 2015-06-19
454 2015-06-22 29,832 50 0.70 4,263,404 34,605,120 1,160 2015-06-18
455 2015-06-19 29,782 170 0.70 4,263,404 34,547,120 1,160 2015-06-17
456 2015-06-18 29,612 140 0.69 4,263,404 34,942,160 1,180 2015-06-16
457 2015-06-17 29,472 500 0.69 4,263,404 35,366,400 1,200 2015-06-15
458 2015-06-16 28,972 -140 0.68 4,263,404 35,345,840 1,220 2015-06-12
459 2015-06-15 29,112 110 0.68 4,263,404 36,098,880 1,240 2015-06-11
460 2015-06-12 29,002 -1,020 0.68 4,263,404 34,222,360 1,180 2015-06-10
461 2015-06-11 30,022 70 0.70 4,263,404 34,825,520 1,160 2015-06-09
462 2015-06-10 29,952 40 0.70 4,263,404 36,541,440 1,220 2015-06-08
463 2015-06-09 29,912 2,620 0.70 4,263,404 35,296,160 1,180 2015-06-05
464 2015-06-08 27,292 -770 0.64 4,263,404 34,933,760 1,280 2015-06-04
465 2015-06-05 28,062 150 0.66 4,263,404 34,796,880 1,240 2015-06-03
466 2015-06-04 27,912 50 0.65 4,263,404 36,843,840 1,320 2015-06-02
467 2015-06-03 27,862 30 0.65 4,263,404 37,335,080 1,340 2015-06-01
468 2015-06-02 27,832 -30 0.65 4,263,404 38,408,160 1,380 2015-05-29
469 2015-06-01 27,862 -500 0.65 4,263,404 39,006,800 1,400 2015-05-28
470 2015-05-29 28,362 -290 0.67 4,231,104 40,274,040 1,420 2015-05-27
471 2015-05-28 28,652 -380 0.68 4,231,104 40,685,840 1,420 2015-05-26
472 2015-05-27 29,032 1,290 0.69 4,231,104 40,064,160 1,380 2015-05-22
473 2015-05-26 27,742 1,440 0.66 4,231,104 39,948,480 1,440 2015-05-21
474 2015-05-22 26,302 310 0.62 4,231,104 37,874,880 1,440 2015-05-20
475 2015-05-21 25,992 350 0.61 4,231,104 36,388,800 1,400 2015-05-19
476 2015-05-20 25,642 10,420 0.61 4,231,104 36,411,640 1,420 2015-05-18
477 2015-05-19 15,222 2,350 0.36 4,231,104 22,224,120 1,460 2015-05-15
478 2015-05-18 12,872 -700 0.30 4,231,104 21,110,080 1,640 2015-05-14
479 2015-05-15 13,572 -60 0.32 4,231,104 21,172,320 1,560 2015-05-13
480 2015-05-14 13,632 -2,210 0.32 4,231,104 21,538,560 1,580 2015-05-12
481 2015-05-13 15,842 50 0.37 4,231,104 23,446,160 1,480 2015-05-11
482 2015-05-12 15,792 100 0.37 4,231,104 23,056,320 1,460 2015-05-08
483 2015-05-11 15,692 390 0.37 4,231,104 22,910,320 1,460 2015-05-07
484 2015-05-08 15,302 400 0.36 4,231,104 22,953,000 1,500 2015-05-06
485 2015-05-07 14,902 -40 0.35 4,231,104 22,054,960 1,480 2015-05-05
486 2015-05-06 14,942 250 0.35 4,231,104 22,711,840 1,520 2015-05-04
487 2015-05-05 14,692 20 0.35 4,231,104 22,331,840 1,520 2015-04-30
488 2015-05-04 14,672 -1,010 0.35 4,231,104 22,888,320 1,560 2015-04-29
489 2015-04-30 15,682 -900 0.37 4,231,104 24,150,280 1,540 2015-04-28
490 2015-04-29 16,582 -1,690 0.39 4,231,104 25,536,280 1,540 2015-04-27
491 2015-04-28 18,272 80 0.43 4,231,104 25,946,240 1,420 2015-04-24
492 2015-04-27 18,192 -2,000 0.43 4,231,104 26,560,320 1,460 2015-04-23
493 2015-04-24 20,192 -10 0.48 4,231,104 29,076,480 1,440 2015-04-22
494 2015-04-23 20,202 390 0.48 4,231,104 29,090,880 1,440 2015-04-21
495 2015-04-22 19,812 -10 0.47 4,231,104 27,340,560 1,380 2015-04-20
496 2015-04-21 19,822 -350 0.47 4,231,104 28,543,680 1,440 2015-04-17
497 2015-04-20 20,172 -60 0.48 4,231,104 29,451,120 1,460 2015-04-16
498 2015-04-17 20,232 -1,700 0.48 4,231,104 29,538,720 1,460 2015-04-15
499 2015-04-16 21,932 -300 0.52 4,231,104 33,775,280 1,540 2015-04-14
500 2015-04-15 22,232 -2,010 0.53 4,231,104 33,792,640 1,520 2015-04-13
501 2015-04-14 24,242 610 0.57 4,231,104 38,787,200 1,600 2015-04-10
502 2015-04-13 23,632 -2,180 0.56 4,231,104 37,811,200 1,600 2015-04-09
503 2015-04-10 25,812 530 0.61 4,231,104 39,234,240 1,520 2015-04-08
504 2015-04-09 25,282 -6,780 0.60 4,231,104 37,417,360 1,480 2015-04-02
505 2015-04-08 32,062 -5,700 0.76 4,231,104 44,886,800 1,400 2015-04-01
506 2015-04-02 37,762 -2,650 0.89 4,231,104 49,090,600 1,300 2015-03-31
507 2015-04-01 40,412 380 0.96 4,231,104 50,919,120 1,260 2015-03-30
508 2015-03-31 40,032 60 0.95 4,231,104 50,440,320 1,260 2015-03-27
509 2015-03-30 39,972 3,430 0.95 4,227,354 51,164,160 1,280 2015-03-26
510 2015-03-27 36,542 480 0.86 4,227,354 45,312,080 1,240 2015-03-25
511 2015-03-26 36,062 80 0.85 4,227,354 42,553,160 1,180 2015-03-24
512 2015-03-25 35,982 20 0.85 4,227,354 41,739,120 1,160 2015-03-23
513 2015-03-23 35,962 1,060 0.85 4,227,354 41,715,920 1,160 2015-03-19
514 2015-03-20 34,902 -400 0.83 4,227,354 39,090,240 1,120 2015-03-18
515 2015-03-17 35,302 1,000 0.84 4,227,354 40,244,280 1,140 2015-03-13
516 2015-03-16 34,302 -10 0.81 4,227,354 38,418,240 1,120 2015-03-12
517 2015-03-12 34,312 -1,050 0.81 4,227,354 39,115,680 1,140 2015-03-10
518 2015-03-11 35,362 -20 0.84 4,227,354 41,727,160 1,180 2015-03-09
519 2015-03-09 35,382 -580 0.84 4,227,354 40,335,480 1,140 2015-03-05
520 2015-03-06 35,962 20 0.85 4,227,354 39,558,200 1,100 2015-03-04
521 2015-03-05 35,942 90 0.85 4,227,354 39,536,200 1,100 2015-03-03
522 2015-03-03 35,852 -300 0.85 4,227,354 41,588,320 1,160 2015-02-27
523 2015-03-02 36,152 50 0.86 4,227,354 41,213,280 1,140 2015-02-26
524 2015-02-26 36,102 -30 0.85 4,227,354 43,322,400 1,200 2015-02-24
525 2015-02-25 36,132 1,200 0.85 4,227,354 42,635,760 1,180 2015-02-23
526 2015-02-24 34,932 -60 0.83 4,227,354 39,822,480 1,140 2015-02-17
527 2015-02-17 34,992 1,020 0.83 4,227,354 37,791,360 1,080 2015-02-13
528 2015-02-16 33,972 60 0.80 4,227,354 36,689,760 1,080 2015-02-12
529 2015-02-13 33,912 100 0.80 4,227,354 36,624,960 1,080 2015-02-11
530 2015-02-10 33,812 30 0.80 4,227,354 37,193,200 1,100 2015-02-06
531 2015-02-09 33,782 -1,070 0.80 4,227,354 37,835,840 1,120 2015-02-05
532 2015-02-06 34,852 -120 0.82 4,227,354 37,640,160 1,080 2015-02-04
533 2015-02-05 34,972 40 0.83 4,227,354 38,469,200 1,100 2015-02-03
534 2015-02-04 34,932 -20 0.83 4,227,354 39,123,840 1,120 2015-02-02
535 2015-02-02 34,952 -120 0.83 4,227,354 39,845,280 1,140 2015-01-29
536 2015-01-30 35,072 -330 0.83 4,226,104 40,683,520 1,160 2015-01-28
537 2015-01-28 35,402 -50 0.84 4,226,104 42,482,400 1,200 2015-01-26
538 2015-01-27 35,452 50 0.84 4,226,104 41,833,360 1,180 2015-01-23
539 2015-01-26 35,402 -1,020 0.84 4,226,104 42,482,400 1,200 2015-01-22
540 2015-01-23 36,422 -100 0.86 4,226,104 43,706,400 1,200 2015-01-21
541 2015-01-22 36,522 -50 0.86 4,226,104 43,826,400 1,200 2015-01-20
542 2015-01-21 36,572 -1,190 0.87 4,226,104 43,154,960 1,180 2015-01-19
543 2015-01-20 37,762 100 0.89 4,226,104 46,824,880 1,240 2015-01-16
544 2015-01-16 37,662 -10 0.89 4,226,104 47,454,120 1,260 2015-01-14
545 2015-01-15 37,672 -250 0.89 4,226,104 45,959,840 1,220 2015-01-13
546 2015-01-14 37,922 -250 0.90 4,226,104 47,023,280 1,240 2015-01-12
547 2015-01-13 38,172 120 0.90 4,226,104 46,569,840 1,220 2015-01-09
548 2015-01-12 38,052 30 0.90 4,226,104 45,662,400 1,200 2015-01-08
549 2015-01-09 38,022 370 0.90 4,226,104 44,865,960 1,180 2015-01-07
550 2015-01-08 37,652 10 0.89 4,226,104 42,923,280 1,140 2015-01-06
551 2015-01-07 37,642 770 0.89 4,226,104 43,664,720 1,160 2015-01-05
552 2015-01-06 36,872 280 0.87 4,226,104 42,771,520 1,160 2015-01-02
553 2015-01-05 36,592 400 0.87 4,226,104 42,446,720 1,160 2014-12-30
554 2015-01-02 36,192 -220 0.86 4,226,104 42,706,560 1,180 2014-12-29
555 2014-12-30 36,412 50 0.86 4,226,104 44,422,640 1,220 2014-12-23
556 2014-12-29 36,362 30 0.86 4,226,104 42,179,920 1,160 2014-12-22
557 2014-12-23 36,332 76 0.85 4,251,104 40,691,840 1,120 2014-12-19
558 2014-12-22 36,256 -140 0.85 4,251,104 40,606,720 1,120 2014-12-18
559 2014-12-19 36,396 450 0.86 4,251,104 42,947,280 1,180 2014-12-17
560 2014-12-18 35,946 2,960 0.85 4,248,604 44,573,040 1,240 2014-12-16
561 2014-12-17 32,986 110 0.78 4,248,604 41,562,360 1,260 2014-12-15
562 2014-12-16 32,876 -380 0.77 4,248,604 42,081,280 1,280 2014-12-12
563 2014-12-15 33,256 8,460 0.78 4,248,604 43,897,920 1,320 2014-12-11
564 2014-12-12 24,796 120 0.58 4,248,604 32,234,800 1,300 2014-12-10
565 2014-12-11 24,676 230 0.58 4,248,604 30,598,240 1,240 2014-12-09
566 2014-12-10 24,446 -140 0.58 4,248,604 31,290,880 1,280 2014-12-08
567 2014-12-09 24,586 -650 0.58 4,248,604 33,436,960 1,360 2014-12-05
568 2014-12-08 25,236 -2,970 0.59 4,248,604 32,302,080 1,280 2014-12-04
569 2014-12-05 28,206 -5,170 0.66 4,248,604 37,231,920 1,320 2014-12-03
570 2014-12-04 33,376 130 0.79 4,248,604 44,723,840 1,340 2014-12-02
571 2014-12-03 33,246 2,310 0.78 4,248,604 44,549,640 1,340 2014-12-01
572 2014-12-02 30,936 80 0.73 4,248,604 43,310,400 1,400 2014-11-28
573 2014-12-01 30,856 1,480 0.73 4,248,604 45,049,760 1,460 2014-11-27
574 2014-11-27 29,376 500 0.69 4,248,604 45,239,040 1,540 2014-11-25
575 2014-11-26 28,876 10 0.68 4,248,604 45,046,560 1,560 2014-11-24
576 2014-11-25 28,866 1,000 0.68 4,248,604 44,453,640 1,540 2014-11-21
577 2014-11-21 27,866 280 0.66 4,248,604 43,470,960 1,560 2014-11-19
578 2014-11-20 27,586 110 0.65 4,248,604 43,585,880 1,580 2014-11-18
579 2014-11-19 27,476 300 0.65 4,248,604 44,511,120 1,620 2014-11-17
580 2014-11-18 27,176 -10 0.64 4,248,604 44,568,640 1,640 2014-11-14
581 2014-11-14 27,186 40 0.64 4,248,604 44,585,040 1,640 2014-11-12
582 2014-11-13 27,146 -20 0.64 4,248,604 45,605,280 1,680 2014-11-11
583 2014-11-12 27,166 1,050 0.64 4,243,104 45,638,880 1,680 2014-11-10
584 2014-11-11 26,116 -330 0.62 4,243,104 44,397,200 1,700 2014-11-07
585 2014-11-10 26,446 -170 0.62 4,243,104 44,958,200 1,700 2014-11-06
586 2014-11-07 26,616 -3,200 0.63 4,243,104 46,311,840 1,740 2014-11-05
587 2014-11-06 29,816 -400 0.70 4,243,104 48,301,920 1,620 2014-11-04
588 2014-11-05 30,216 -10 0.71 4,243,104 48,949,920 1,620 2014-11-03
589 2014-11-04 30,226 1,900 0.71 4,243,104 49,570,640 1,640 2014-10-31
590 2014-10-31 28,326 3,430 0.72 3,946,086 47,587,680 1,680 2014-10-29
591 2014-10-30 24,896 1,020 0.63 3,944,836 41,327,360 1,660 2014-10-28
592 2014-10-29 23,876 -40 0.61 3,944,836 38,679,120 1,620 2014-10-27
593 2014-10-28 23,916 -121 0.61 3,944,836 39,700,560 1,660 2014-10-24
594 2014-10-27 24,037 -1,130 0.61 3,944,836 40,382,160 1,680 2014-10-23
595 2014-10-24 25,167 3,100 0.64 3,944,836 42,783,900 1,700 2014-10-22
596 2014-10-23 22,067 90 0.56 3,944,836 37,072,560 1,680 2014-10-21
597 2014-10-22 21,977 600 0.56 3,944,836 36,042,280 1,640 2014-10-20
598 2014-10-21 21,377 -1,960 0.54 3,944,836 36,768,440 1,720 2014-10-17
599 2014-10-20 23,337 -740 0.59 3,944,836 40,606,380 1,740 2014-10-16
600 2014-10-15 24,077 3,970 0.61 3,944,836 40,930,900 1,700 2014-10-13
601 2014-10-14 20,107 30 0.51 3,944,836 30,964,780 1,540 2014-10-10
602 2014-10-13 20,077 -2,160 0.51 3,944,836 31,721,660 1,580 2014-10-09
603 2014-10-10 22,237 510 0.56 3,944,836 35,579,200 1,600 2014-10-08
604 2014-10-09 21,727 -500 0.55 3,944,836 30,852,340 1,420 2014-10-07
605 2014-10-08 22,227 -20 0.56 3,944,836 31,117,800 1,400 2014-10-06
606 2014-10-07 22,247 -100 0.56 3,944,836 31,590,740 1,420 2014-10-03
607 2014-10-06 22,347 -440 0.57 3,944,836 30,838,860 1,380 2014-09-30
608 2014-10-03 22,787 -170 0.58 3,944,836 30,990,320 1,360 2014-09-29
609 2014-09-30 22,957 -410 0.58 3,944,836 31,680,660 1,380 2014-09-26
610 2014-09-29 23,367 -30 0.59 3,943,586 31,779,120 1,360 2014-09-25
611 2014-09-26 23,397 20 0.59 3,943,586 30,416,100 1,300 2014-09-24
612 2014-09-25 23,377 140 0.59 3,943,586 30,390,100 1,300 2014-09-23
613 2014-09-24 23,237 50 0.59 3,943,586 30,208,100 1,300 2014-09-22
614 2014-09-23 23,187 -70 0.59 3,943,586 30,606,840 1,320 2014-09-19
615 2014-09-22 23,257 410 0.59 3,943,586 30,234,100 1,300 2014-09-18
616 2014-09-19 22,847 -50 0.58 3,943,586 30,158,040 1,320 2014-09-17
617 2014-09-18 22,897 -1,020 0.58 3,943,586 30,224,040 1,320 2014-09-16
618 2014-09-17 23,917 -240 0.61 3,943,586 31,092,100 1,300 2014-09-15
619 2014-09-16 24,157 -250 0.61 3,943,586 31,887,240 1,320 2014-09-12
620 2014-09-15 24,407 180 0.62 3,943,586 32,705,380 1,340 2014-09-11
621 2014-09-12 24,227 -40 0.61 3,943,586 33,433,260 1,380 2014-09-10
622 2014-09-08 24,267 10 0.62 3,943,586 33,488,460 1,380 2014-09-04
623 2014-09-05 24,257 -30 0.62 3,943,586 33,959,800 1,400 2014-09-03
624 2014-09-04 24,287 -110 0.62 3,943,586 34,487,540 1,420 2014-09-02
625 2014-09-03 24,397 -30 0.62 3,943,586 33,667,860 1,380 2014-09-01
626 2014-09-02 24,427 530 0.62 3,943,586 33,220,720 1,360 2014-08-29
627 2014-09-01 23,897 50 0.61 3,943,586 32,499,920 1,360 2014-08-28
628 2014-08-29 23,847 -50 0.60 3,942,336 33,385,800 1,400 2014-08-27
629 2014-08-28 23,897 90 0.61 3,942,336 33,933,740 1,420 2014-08-26
630 2014-08-27 23,807 40 0.60 3,942,336 33,805,940 1,420 2014-08-25
631 2014-08-26 23,767 430 0.60 3,942,336 33,749,140 1,420 2014-08-22
632 2014-08-22 23,337 -1,270 0.59 3,942,336 31,738,320 1,360 2014-08-20
633 2014-08-21 24,607 -550 0.62 3,942,336 33,465,520 1,360 2014-08-19
634 2014-08-20 25,157 180 0.64 3,942,336 34,716,660 1,380 2014-08-18
635 2014-08-19 24,977 10 0.63 3,942,336 34,468,260 1,380 2014-08-15
636 2014-08-18 24,967 -230 0.63 3,942,336 32,457,100 1,300 2014-08-14
637 2014-08-15 25,197 -200 0.64 3,942,336 33,260,040 1,320 2014-08-13
638 2014-08-14 25,397 900 0.64 3,942,336 33,524,040 1,320 2014-08-12
639 2014-08-13 24,497 440 0.62 3,942,336 30,866,220 1,260 2014-08-11
640 2014-08-12 24,057 780 0.61 3,942,336 28,868,400 1,200 2014-08-08
641 2014-08-11 23,277 -120 0.60 3,896,461 28,863,480 1,240 2014-08-07
642 2014-08-08 23,397 1,170 0.60 3,896,461 29,012,280 1,240 2014-08-06
643 2014-08-07 22,227 -580 0.57 3,896,461 28,006,020 1,260 2014-08-05
644 2014-08-06 22,807 -470 0.59 3,896,461 28,280,680 1,240 2014-08-04
645 2014-08-05 23,277 30 0.60 3,896,461 28,863,480 1,240 2014-08-01
646 2014-08-04 23,247 50 0.60 3,896,461 29,756,160 1,280 2014-07-31
647 2014-08-01 23,197 630 0.60 3,896,461 31,083,980 1,340 2014-07-30
648 2014-07-31 22,567 60 0.58 3,896,461 28,434,420 1,260 2014-07-29
649 2014-07-30 22,507 50 0.58 3,895,461 29,259,100 1,300 2014-07-28
650 2014-07-29 22,457 -200 0.58 3,895,461 29,643,240 1,320 2014-07-25
651 2014-07-28 22,657 10 0.58 3,895,461 30,813,520 1,360 2014-07-24
652 2014-07-25 22,647 650 0.58 3,895,461 31,252,860 1,380 2014-07-23
653 2014-07-24 21,997 -60 0.56 3,895,461 30,795,800 1,400 2014-07-22
654 2014-07-23 22,057 -40 0.57 3,895,461 29,556,380 1,340 2014-07-21
655 2014-07-22 22,097 40 0.57 3,895,461 29,168,040 1,320 2014-07-18
656 2014-07-21 22,057 -30 0.57 3,895,461 29,556,380 1,340 2014-07-17
657 2014-07-18 22,087 -100 0.57 3,895,461 29,596,580 1,340 2014-07-16
658 2014-07-17 22,187 90 0.57 3,895,461 30,174,320 1,360 2014-07-15
659 2014-07-16 22,097 -380 0.57 3,881,711 30,493,860 1,380 2014-07-14
660 2014-07-15 22,477 30 0.58 3,881,711 31,467,800 1,400 2014-07-11
661 2014-07-14 22,447 -380 0.58 3,881,711 30,078,980 1,340 2014-07-10
662 2014-07-11 22,827 10 0.59 3,881,711 30,131,640 1,320 2014-07-09
663 2014-07-10 22,817 -340 0.59 3,881,711 31,031,120 1,360 2014-07-08
664 2014-07-07 23,157 -120 0.60 3,881,711 33,346,080 1,440 2014-07-03
665 2014-07-04 23,277 -1,140 0.60 3,881,711 33,984,420 1,460 2014-07-02
666 2014-07-03 24,417 490 0.63 3,881,711 36,137,160 1,480 2014-06-30
667 2014-07-02 23,927 -480 0.62 3,881,711 35,411,960 1,480 2014-06-27
668 2014-06-30 24,407 -30 0.63 3,881,711 34,657,940 1,420 2014-06-26
669 2014-06-27 24,437 -50 0.63 3,862,211 33,723,060 1,380 2014-06-25
670 2014-06-26 24,487 2,200 0.63 3,862,211 33,302,320 1,360 2014-06-24
671 2014-06-25 22,287 -750 0.58 3,862,211 29,864,580 1,340 2014-06-23
672 2014-06-24 23,037 670 0.60 3,862,211 31,791,060 1,380 2014-06-20
673 2014-06-23 22,367 -10 0.58 3,862,211 30,866,460 1,380 2014-06-19
674 2014-06-20 22,377 90 0.58 3,862,211 31,327,800 1,400 2014-06-18
675 2014-06-19 22,287 240 0.58 3,862,211 30,756,060 1,380 2014-06-17
676 2014-06-18 22,047 100 0.57 3,862,211 31,747,680 1,440 2014-06-16
677 2014-06-17 21,947 240 0.57 3,862,211 32,920,500 1,500 2014-06-13
678 2014-06-16 21,707 -180 0.56 3,862,211 32,126,360 1,480 2014-06-12
679 2014-06-13 21,887 580 0.57 3,862,211 33,705,980 1,540 2014-06-11
680 2014-06-12 21,307 1,120 0.55 3,862,211 32,812,780 1,540 2014-06-10
681 2014-06-11 20,187 -980 0.52 3,862,211 32,702,940 1,620 2014-06-09
682 2014-06-10 21,167 -1,030 0.55 3,862,211 34,713,880 1,640 2014-06-06
683 2014-06-06 22,197 3,430 0.57 3,862,211 35,959,140 1,620 2014-06-04
684 2014-06-05 18,767 -160 0.49 3,862,211 25,898,460 1,380 2014-06-03
685 2014-06-04 18,927 1,730 0.49 3,862,211 26,497,800 1,400 2014-05-30
686 2014-06-03 17,197 440 0.45 3,862,211 23,043,980 1,340 2014-05-29
687 2014-05-30 16,757 -100 0.43 3,862,211 23,459,800 1,400 2014-05-28
688 2014-05-29 16,857 200 0.44 3,853,961 22,251,240 1,320 2014-05-27
689 2014-05-28 16,657 60 0.43 3,853,961 21,987,240 1,320 2014-05-26
690 2014-05-27 16,597 310 0.43 3,853,961 21,908,040 1,320 2014-05-23
691 2014-05-26 16,287 90 0.43 3,830,361 22,476,060 1,380 2014-05-22
692 2014-05-23 16,197 -270 0.42 3,830,361 22,999,740 1,420 2014-05-21
693 2014-05-22 16,467 220 0.43 3,855,261 22,724,460 1,380 2014-05-20
694 2014-05-21 16,247 370 0.42 3,851,611 22,095,920 1,360 2014-05-19
695 2014-05-20 15,877 -30 0.41 3,851,611 19,052,400 1,200 2014-05-16
696 2014-05-19 15,907 20 0.41 3,851,611 19,406,540 1,220 2014-05-15
697 2014-05-16 15,887 -590 0.41 3,851,611 19,699,880 1,240 2014-05-14
698 2014-05-15 16,477 10 0.43 3,851,611 18,454,240 1,120 2014-05-13
699 2014-05-14 16,467 -10 0.43 3,835,361 18,443,040 1,120 2014-05-12
700 2014-05-13 16,477 610 0.43 3,835,361 17,465,620 1,060 2014-05-09
701 2014-05-12 15,867 -1,320 0.41 3,835,361 17,771,040 1,120 2014-05-08
702 2014-05-09 17,187 -1,980 0.45 3,835,361 18,561,960 1,080 2014-05-07
703 2014-05-08 19,167 -120 0.50 3,835,361 22,233,720 1,160 2014-05-05
704 2014-05-07 19,287 -460 0.50 3,835,361 22,758,660 1,180 2014-05-02
705 2014-05-05 19,747 620 0.51 3,835,361 22,116,640 1,120 2014-04-30
706 2014-05-02 19,127 1,320 0.50 3,835,361 22,187,320 1,160 2014-04-29
707 2014-04-30 17,807 -760 0.46 3,835,361 21,724,540 1,220 2014-04-28
708 2014-04-29 18,567 -400 0.48 3,835,361 25,251,120 1,360 2014-04-25
709 2014-04-28 18,967 30 0.49 3,835,361 26,553,800 1,400 2014-04-24
710 2014-04-25 18,937 -140 0.49 3,835,361 27,269,280 1,440 2014-04-23
711 2014-04-24 19,077 380 0.50 3,829,361 25,181,640 1,320 2014-04-22
712 2014-04-23 18,697 20 0.49 3,829,361 25,427,920 1,360 2014-04-17
713 2014-04-16 18,677 -560 0.49 3,829,361 25,774,260 1,380 2014-04-14
714 2014-04-15 19,237 10 0.50 3,829,361 27,701,280 1,440 2014-04-11
715 2014-04-14 19,227 70 0.50 3,829,361 28,455,960 1,480 2014-04-10
716 2014-04-11 19,157 -970 0.50 3,829,361 28,735,500 1,500 2014-04-09
717 2014-04-10 20,127 -350 0.53 3,829,361 30,593,040 1,520 2014-04-08
718 2014-04-09 20,477 -50 0.53 3,829,361 30,715,500 1,500 2014-04-07
719 2014-04-08 20,527 -60 0.54 3,829,361 32,432,660 1,580 2014-04-04
720 2014-04-07 20,587 -870 0.54 3,829,361 32,939,200 1,600 2014-04-03
721 2014-04-04 21,457 -160 0.56 3,829,361 33,472,920 1,560 2014-04-02
722 2014-04-03 21,617 -340 0.56 3,829,361 33,722,520 1,560 2014-04-01
723 2014-04-02 21,957 850 0.57 3,829,361 31,178,940 1,420 2014-03-31
724 2014-04-01 21,107 190 0.55 3,829,361 29,549,800 1,400 2014-03-28
725 2014-03-31 20,917 -90 0.55 3,829,361 28,865,460 1,380 2014-03-27
726 2014-03-28 21,007 240 0.55 3,815,236 31,510,500 1,500 2014-03-26
727 2014-03-27 20,767 -80 0.54 3,815,236 30,319,820 1,460 2014-03-25
728 2014-03-26 20,847 140 0.55 3,815,236 35,022,960 1,680 2014-03-24
729 2014-03-24 20,707 -140 0.54 3,815,236 35,616,040 1,720 2014-03-20
730 2014-03-21 20,847 350 0.55 3,815,236 36,273,780 1,740 2014-03-19
731 2014-03-20 20,497 710 0.54 3,815,236 35,254,840 1,720 2014-03-18
732 2014-03-19 19,787 -60 0.52 3,815,236 32,846,420 1,660 2014-03-17
733 2014-03-18 19,847 -1,000 0.52 3,815,236 33,739,900 1,700 2014-03-14
734 2014-03-17 20,847 1,950 0.55 3,815,236 36,273,780 1,740 2014-03-13
735 2014-03-14 18,897 -1,550 0.50 3,815,236 33,258,720 1,760 2014-03-12
736 2014-03-13 20,447 -20 0.54 3,815,236 38,849,300 1,900 2014-03-11
737 2014-03-12 20,467 -1,030 0.54 3,815,236 36,431,260 1,780 2014-03-10
738 2014-03-11 21,497 5,380 0.56 3,815,236 38,694,600 1,800 2014-03-07
739 2014-03-07 16,117 -350 0.42 3,815,236 24,497,840 1,520 2014-03-05
740 2014-03-06 16,467 -1,200 0.43 3,815,236 24,371,160 1,480 2014-03-04
741 2014-03-05 17,667 10 0.46 3,815,236 26,500,500 1,500 2014-03-03
742 2014-03-04 17,657 -190 0.46 3,815,236 25,072,940 1,420 2014-02-28
743 2014-03-03 17,847 -710 0.47 3,815,236 25,342,740 1,420 2014-02-27
744 2014-02-28 18,557 60 0.49 3,815,236 26,722,080 1,440 2014-02-26
745 2014-02-27 18,497 170 0.48 3,813,986 26,635,680 1,440 2014-02-25
746 2014-02-26 18,327 -250 0.48 3,813,986 27,857,040 1,520 2014-02-24
747 2014-02-25 18,577 -110 0.49 3,813,986 27,865,500 1,500 2014-02-21
748 2014-02-24 18,687 -620 0.49 3,813,986 28,777,980 1,540 2014-02-20
749 2014-02-21 19,307 140 0.51 3,813,986 30,505,060 1,580 2014-02-19
750 2014-02-20 19,167 670 0.50 3,813,986 29,517,180 1,540 2014-02-18
751 2014-02-19 18,497 620 0.48 3,813,986 29,595,200 1,600 2014-02-17
752 2014-02-18 17,877 180 0.47 3,813,986 27,530,580 1,540 2014-02-14
753 2014-02-17 17,697 -2,680 0.46 3,813,986 26,191,560 1,480 2014-02-13
754 2014-02-14 20,377 -1,130 0.53 3,813,986 31,788,120 1,560 2014-02-12
755 2014-02-13 21,507 1,270 0.56 3,813,986 33,981,060 1,580 2014-02-11
756 2014-02-12 20,237 1,650 0.53 3,813,986 30,760,240 1,520 2014-02-10
757 2014-02-11 18,587 400 0.49 3,813,986 26,393,540 1,420 2014-02-07
758 2014-02-10 18,187 230 0.48 3,813,986 25,825,540 1,420 2014-02-06
759 2014-02-07 17,957 250 0.47 3,813,986 25,498,940 1,420 2014-02-05
760 2014-02-06 17,707 300 0.46 3,813,986 26,914,640 1,520 2014-02-04
761 2014-02-05 17,407 3,750 0.46 3,813,986 25,762,360 1,480 2014-01-29
762 2014-02-04 13,657 2,510 0.36 3,813,986 20,212,360 1,480 2014-01-28
763 2014-01-29 11,147 -1,470 0.29 3,806,186 15,159,920 1,360 2014-01-27
764 2014-01-28 12,617 340 0.33 3,806,186 17,663,800 1,400 2014-01-24
765 2014-01-27 12,277 -240 0.32 3,806,186 18,906,580 1,540 2014-01-23
766 2014-01-24 12,517 -2,740 0.33 3,806,186 19,776,860 1,580 2014-01-22
767 2014-01-23 15,257 -1,280 0.40 3,806,186 25,631,760 1,680 2014-01-21
768 2014-01-22 16,537 880 0.43 3,806,186 26,789,940 1,620 2014-01-20
769 2014-01-21 15,657 4,530 0.41 3,806,186 24,111,780 1,540 2014-01-17
770 2014-01-20 11,127 810 0.29 3,806,186 15,132,720 1,360 2014-01-16
771 2014-01-17 10,317 800 0.27 3,806,186 14,650,140 1,420 2014-01-15
772 2014-01-16 9,517 532 0.25 3,806,186 12,562,440 1,320 2014-01-14
773 2014-01-15 8,985 490 0.24 3,806,186 8,985,000 1,000 2014-01-13
774 2014-01-14 8,495 -150 0.22 3,806,186 8,834,800 1,040 2014-01-10
775 2014-01-13 8,645 50 0.23 3,806,186 9,163,700 1,060 2014-01-09
776 2014-01-10 8,595 -160 0.23 3,806,186 9,626,400 1,120 2014-01-08
777 2014-01-09 8,755 110 0.23 3,803,436 9,105,200 1,040 2014-01-07
778 2014-01-08 8,645 -30 0.23 3,803,436 9,336,600 1,080 2014-01-06
779 2014-01-07 8,675 -890 0.23 3,803,436 9,542,500 1,100 2014-01-03
780 2014-01-06 9,565 2,354 0.25 3,803,436 10,521,500 1,100 2014-01-02
781 2014-01-03 7,211 -1,700 0.19 3,803,436 7,211,000 1,000 2013-12-30
782 2014-01-02 8,911 1,210 0.23 3,803,436 8,019,900 900.0 2013-12-27
783 2013-12-30 7,701 820 0.20 3,799,686 5,852,760 760.0 2013-12-23
784 2013-12-27 6,881 200 0.18 3,799,686 4,954,320 720.0 2013-12-20
785 2013-12-23 6,681 90 0.18 3,799,686 4,743,510 710.0 2013-12-19
786 2013-12-20 6,591 20 0.17 3,799,686 4,877,340 740.0 2013-12-18
787 2013-12-19 6,571 -1,320 0.17 3,799,686 4,928,250 750.0 2013-12-17
788 2013-12-18 7,891 -464 0.21 3,799,686 5,839,340 740.0 2013-12-16
789 2013-12-17 8,355 -990 0.22 3,799,686 5,764,950 690.0 2013-12-13
790 2013-12-16 9,345 2,070 0.25 3,799,686 6,634,950 710.0 2013-12-12
791 2013-12-13 7,275 -1,600 0.19 3,799,686 4,874,250 670.0 2013-12-11
792 2013-12-12 8,875 2,600 0.23 3,799,686 5,857,500 660.0 2013-12-10
793 2013-12-10 6,275 -30 0.17 3,799,686 4,078,750 650.0 2013-12-06
794 2013-12-09 6,305 -160 0.17 3,799,686 4,161,300 660.0 2013-12-05
795 2013-12-06 6,465 -1,420 0.17 3,794,686 4,137,600 640.0 2013-12-04
796 2013-12-05 7,885 -1,960 0.21 3,794,686 4,731,000 600.0 2013-12-03
797 2013-12-04 9,845 3,440 0.26 3,794,686 6,891,500 700.0 2013-12-02
798 2013-12-03 6,405 80 0.17 3,792,186 4,227,300 660.0 2013-11-29
799 2013-12-02 6,325 150 0.17 3,792,186 3,605,250 570.0 2013-11-28
800 2013-11-29 6,175 -900 0.16 3,792,186 3,458,000 560.0 2013-11-27
801 2013-11-28 7,075 -1,840 0.19 3,792,186 4,032,750 570.0 2013-11-26
802 2013-11-27 8,915 150 0.24 3,792,186 5,259,850 590.0 2013-11-25
803 2013-11-26 8,765 700 0.23 3,792,186 4,996,050 570.0 2013-11-22
804 2013-11-25 8,065 100 0.21 3,789,686 4,435,750 550.0 2013-11-21
805 2013-11-22 7,965 220 0.21 3,789,686 4,460,400 560.0 2013-11-20
806 2013-11-21 7,745 -768 0.20 3,789,686 4,647,000 600.0 2013-11-19
807 2013-11-20 8,513 -2,340 0.22 3,789,686 4,597,020 540.0 2013-11-18
808 2013-11-19 10,853 -220 0.29 3,747,236 6,186,210 570.0 2013-11-15
809 2013-11-18 11,073 480 0.30 3,747,236 5,447,916 492.0 2013-11-14
810 2013-11-15 10,593 50 0.28 3,747,236 4,639,734 438.0 2013-11-13
811 2013-11-14 10,543 -1,786 0.28 3,747,236 4,660,006 442.0 2013-11-12
812 2013-11-11 12,329 -500 0.33 3,732,736 4,857,626 394.0 2013-11-07
813 2013-11-08 12,829 100 0.34 3,732,736 5,131,600 400.0 2013-11-06
814 2013-11-06 12,729 50 0.34 3,732,736 5,015,226 394.0 2013-11-04
815 2013-11-05 12,679 -50 0.34 3,732,736 4,970,168 392.0 2013-11-01
816 2013-11-04 12,729 -250 0.34 3,732,736 5,015,226 394.0 2013-10-31
817 2013-11-01 12,979 40 0.35 3,732,736 5,139,684 396.0 2013-10-30
818 2013-10-31 12,939 -1,150 0.35 3,732,736 5,046,210 390.0 2013-10-29
819 2013-10-30 14,089 -1,334 0.38 3,730,736 5,635,600 400.0 2013-10-28
820 2013-10-29 15,423 800 0.41 3,730,736 6,323,430 410.0 2013-10-25
821 2013-10-28 14,623 1,328 0.39 3,730,736 5,732,216 392.0 2013-10-24
822 2013-10-25 13,295 -400 0.36 3,730,736 4,972,330 374.0 2013-10-23
823 2013-10-24 13,695 -74 0.37 3,730,736 5,067,150 370.0 2013-10-22
824 2013-10-23 13,769 -50 0.37 3,730,736 5,039,454 366.0 2013-10-21
825 2013-10-22 13,819 550 0.37 3,730,736 4,809,012 348.0 2013-10-18
826 2013-10-21 13,269 94 0.36 3,730,736 4,909,530 370.0 2013-10-17
827 2013-10-18 13,175 -3,186 0.35 3,730,736 5,111,900 388.0 2013-10-16
828 2013-10-17 16,361 -614 0.44 3,730,736 6,675,288 408.0 2013-10-15
829 2013-10-16 16,975 2,120 0.46 3,730,736 6,586,300 388.0 2013-10-11
830 2013-10-11 14,855 -50 0.40 3,730,736 5,615,190 378.0 2013-10-09
831 2013-10-10 14,905 84 0.40 3,730,736 5,842,760 392.0 2013-10-08
832 2013-10-09 14,821 4,550 0.40 3,730,736 5,394,844 364.0 2013-10-07
833 2013-10-08 10,271 188 0.28 3,730,736 2,547,208 248.0 2013-10-04
834 2013-10-03 10,083 -250 0.27 3,730,736 2,440,086 242.0 2013-09-30
835 2013-09-26 10,333 -490 0.28 3,730,736 2,500,586 242.0 2013-09-24
836 2013-09-24 10,823 -500 0.29 3,730,736 2,597,520 240.0 2013-09-19
837 2013-09-23 11,323 -100 0.30 3,730,736 2,604,290 230.0 2013-09-18
838 2013-09-19 11,423 -100 0.31 3,730,736 2,581,598 226.0 2013-09-17
839 2013-09-18 11,523 -250 0.31 3,730,736 2,581,152 224.0 2013-09-16
840 2013-09-17 11,773 -1,400 0.32 3,730,736 2,707,790 230.0 2013-09-13
841 2013-09-16 13,173 -324 0.35 3,730,736 2,898,060 220.0 2013-09-12
842 2013-09-13 13,497 1,000 0.36 3,730,736 2,888,358 214.0 2013-09-11
843 2013-09-10 12,497 500 0.33 3,730,736 2,574,382 206.0 2013-09-06
844 2013-09-06 11,997 -500 0.32 3,730,736 2,471,382 206.0 2013-09-04
845 2013-09-05 12,497 -928 0.33 3,730,736 2,549,388 204.0 2013-09-03
846 2013-08-29 13,425 150 0.36 3,730,736 2,765,550 206.0 2013-08-27
847 2013-08-28 13,275 -300 0.36 3,730,736 2,787,750 210.0 2013-08-26
848 2013-08-27 13,575 1,228 0.36 3,730,736 2,877,900 212.0 2013-08-23
849 2013-08-26 12,347 350 0.33 3,730,736 2,716,340 220.0 2013-08-22
850 2013-08-23 11,997 300 0.32 3,730,736 2,567,358 214.0 2013-08-21
851 2013-08-19 11,697 1,000 0.31 3,730,736 2,386,188 204.0 2013-08-15
852 2013-08-16 10,697 260 0.29 3,730,736 2,224,976 208.0 2013-08-13
853 2013-08-15 10,437 -518 0.28 3,730,736 2,108,274 202.0 2013-08-12
854 2013-08-13 10,955 -402 0.29 3,730,736 2,234,820 204.0 2013-08-09
855 2013-08-08 11,357 124 0.30 3,730,736 2,453,112 216.0 2013-08-06
856 2013-07-30 11,233 1,160 0.30 3,730,736 2,471,260 220.0 2013-07-26
857 2013-07-19 10,073 -740 0.27 3,730,736 2,276,498 226.0 2013-07-17
858 2013-06-03 10,813 250 0.29 3,730,736 2,703,250 250.0 2013-05-30
859 2013-05-31 10,563 270 0.28 3,730,736 2,619,624 248.0 2013-05-29
860 2013-05-30 10,293 1,840 0.28 3,730,736 2,511,492 244.0 2013-05-28
861 2013-05-28 8,453 500 0.23 3,730,736 1,994,908 236.0 2013-05-24
862 2013-03-22 7,953 -150 0.21 3,726,292 1,988,250 250.0 2013-03-20
863 2013-03-11 8,103 -500 0.22 3,726,292 2,139,192 264.0 2013-03-07
864 2013-03-08 8,603 -250 0.23 3,726,292 2,236,780 260.0 2013-03-06
865 2013-02-27 8,853 -238 0.24 3,726,292 2,142,426 242.0 2013-02-25
866 2013-02-26 9,091 -262 0.24 3,726,292 2,200,022 242.0 2013-02-22
867 2013-02-20 9,353 500 0.25 3,726,292 2,394,368 256.0 2013-02-18
868 2013-02-19 8,853 240 0.24 3,726,292 2,266,368 256.0 2013-02-15
869 2013-02-08 8,613 500 0.23 3,726,292 1,998,216 232.0 2013-02-06
870 2013-02-05 8,113 500 0.22 3,726,292 1,930,894 238.0 2013-02-01
871 2013-02-01 7,613 500 0.20 3,726,292 1,842,346 242.0 2013-01-30
872 2013-01-11 7,113 -250 0.19 3,726,292 1,820,928 256.0 2013-01-09
873 2012-12-27 7,363 -250 0.20 3,726,292 1,796,572 244.0 2012-12-20
874 2012-12-21 7,613 -244 0.20 3,726,292 1,811,894 238.0 2012-12-19
875 2012-12-06 7,857 -200 0.21 3,726,292 1,775,682 226.0 2012-12-04
876 2012-12-03 8,057 200 0.22 3,726,292 1,853,110 230.0 2012-11-29
877 2012-11-30 7,857 -2 0.21 3,726,292 1,807,110 230.0 2012-11-28
878 2012-11-28 7,859 -100 0.21 3,726,292 1,870,442 238.0 2012-11-26
879 2012-11-27 7,959 100 0.21 3,726,292 1,878,324 236.0 2012-11-23
880 2012-11-14 7,859 -750 0.21 3,726,292 1,760,416 224.0 2012-11-12
881 2012-11-07 8,609 -100 0.23 3,726,292 1,687,364 196.0 2012-11-05
882 2012-11-05 8,709 -200 0.23 3,726,292 1,602,456 184.0 2012-11-01
883 2012-10-26 8,909 -530 0.24 3,726,292 1,621,438 182.0 2012-10-24
884 2012-10-24 9,439 100 0.25 3,726,292 1,774,532 188.0 2012-10-19
885 2012-10-19 9,339 180 0.25 3,726,292 1,755,732 188.0 2012-10-17
886 2012-10-11 9,159 350 0.25 3,726,292 1,740,210 190.0 2012-10-09
887 2012-08-21 8,809 -50 0.24 3,726,292 1,550,384 176.0 2012-08-17
888 2012-08-15 8,859 -30 0.24 3,726,292 1,488,312 168.0 2012-08-13
889 2012-08-02 8,889 -80 0.24 3,726,292 1,528,908 172.0 2012-07-31
890 2012-07-27 8,969 -50 0.24 3,726,292 1,488,854 166.0 2012-07-25
891 2012-07-26 9,019 -1,000 0.24 3,726,292 1,461,078 162.0 2012-07-24
892 2012-06-25 10,019 -6 0.27 3,726,292 1,783,382 178.0 2012-06-21
893 2012-06-22 10,025 6 0.27 3,726,292 1,784,450 178.0 2012-06-20
894 2012-06-05 10,019 250 0.27 3,726,292 1,803,420 180.0 2012-06-01
895 2012-05-22 9,769 150 0.26 3,726,292 1,856,110 190.0 2012-05-18
896 2012-05-16 9,619 -22 0.26 3,726,292 1,981,514 206.0 2012-05-14
897 2012-05-14 9,641 1,000 0.26 3,726,292 2,024,610 210.0 2012-05-10
898 2012-05-02 8,641 -206 0.23 3,726,292 1,797,328 208.0 2012-04-27
899 2012-04-23 8,847 -250 0.24 3,726,292 1,734,012 196.0 2012-04-19
900 2012-04-18 9,097 1,000 0.24 3,726,292 1,673,848 184.0 2012-04-16
901 2012-04-16 8,097 250 0.22 3,726,292 1,489,848 184.0 2012-04-12
902 2012-03-20 7,847 150 0.21 3,705,982 2,008,832 256.0 2012-03-16
903 2012-03-14 7,697 -74 0.21 3,705,982 2,016,614 262.0 2012-03-12
904 2012-03-13 7,771 74 0.21 3,705,982 2,067,086 266.0 2012-03-09
905 2012-03-06 7,697 250 0.21 3,705,982 2,032,008 264.0 2012-03-02
906 2012-03-05 7,447 250 0.20 3,705,982 1,966,008 264.0 2012-03-01
907 2012-02-28 7,197 456 0.19 3,705,982 1,957,584 272.0 2012-02-24
908 2012-02-27 6,741 170 0.18 3,705,982 1,847,034 274.0 2012-02-23
909 2012-02-24 6,571 -120 0.18 3,705,982 1,839,880 280.0 2012-02-22
910 2012-02-23 6,691 -52 0.18 3,705,982 1,819,952 272.0 2012-02-21
911 2012-02-22 6,743 240 0.18 3,705,982 1,766,666 262.0 2012-02-20
912 2012-02-21 6,503 -600 0.18 3,705,982 1,768,816 272.0 2012-02-17
913 2012-02-17 7,103 750 0.19 3,705,982 1,747,338 246.0 2012-02-15
914 2012-02-16 6,353 400 0.17 3,705,982 1,588,250 250.0 2012-02-14
915 2012-02-15 5,953 300 0.16 3,705,982 1,547,780 260.0 2012-02-13
916 2012-02-14 5,653 350 0.15 3,705,982 1,481,086 262.0 2012-02-10
917 2012-02-09 5,303 -166 0.14 3,705,982 1,463,628 276.0 2012-02-07
918 2012-02-08 5,469 166 0.15 3,705,982 1,618,824 296.0 2012-02-06
919 2012-02-06 5,303 -150 0.14 3,705,982 1,548,476 292.0 2012-02-02
920 2012-02-03 5,453 -2,500 0.15 3,705,982 1,570,464 288.0 2012-02-01
921 2012-02-02 7,953 1,000 0.21 3,705,982 2,179,122 274.0 2012-01-31
922 2012-02-01 6,953 350 0.19 3,705,982 1,849,498 266.0 2012-01-30
923 2012-01-31 6,603 600 0.18 3,705,982 1,796,016 272.0 2012-01-27
924 2012-01-18 6,003 -150 0.16 3,705,982 1,452,726 242.0 2012-01-16
925 2012-01-16 6,153 -50 0.17 3,705,982 1,550,556 252.0 2012-01-12
926 2012-01-11 6,203 50 0.17 3,705,982 1,488,720 240.0 2012-01-09
927 2012-01-10 6,153 50 0.17 3,705,982 1,452,108 236.0 2012-01-06
928 2012-01-05 6,103 150 0.16 3,705,982 1,598,986 262.0 2012-01-03
929 2012-01-04 5,953 30 0.16 3,705,982 1,535,874 258.0 2011-12-30
930 2011-12-30 5,923 -150 0.16 3,705,982 1,457,058 246.0 2011-12-28
931 2011-12-28 6,073 150 0.16 3,705,982 1,396,790 230.0 2011-12-22
932 2011-11-09 5,923 50 0.16 3,705,982 1,291,214 218.0 2011-11-07
933 2011-11-07 5,873 -150 0.16 3,705,982 1,221,584 208.0 2011-11-03
934 2011-11-02 6,023 50 0.16 3,705,982 1,337,106 222.0 2011-10-31
935 2011-11-01 5,973 300 0.16 3,705,982 1,314,060 220.0 2011-10-28
936 2011-10-25 5,673 1,000 0.15 3,705,982 1,270,752 224.0 2011-10-21
937 2011-10-19 4,673 -200 0.13 3,705,982 1,299,094 278.0 2011-10-17
938 2011-10-18 4,873 150 0.13 3,705,982 1,315,710 270.0 2011-10-14
939 2011-10-17 4,723 50 0.13 3,705,982 1,246,872 264.0 2011-10-13
940 2011-09-08 4,673 -50 0.13 3,705,982 1,280,402 274.0 2011-09-06
941 2011-08-24 4,723 -24 0.13 3,705,982 1,350,778 286.0 2011-08-22
942 2011-08-22 4,747 -80 0.13 3,705,982 1,471,570 310.0 2011-08-18
943 2011-08-19 4,827 2 0.13 3,705,982 1,477,062 306.0 2011-08-17
944 2011-08-18 4,825 -100 0.13 3,705,982 1,408,900 292.0 2011-08-16
945 2011-08-11 4,925 -10 0.13 3,705,982 1,773,000 360.0 2011-08-09
946 2011-08-04 4,935 38 0.13 3,705,982 2,003,610 406.0 2011-08-02
947 2011-08-02 4,897 50 0.13 3,705,982 1,968,594 402.0 2011-07-29
948 2011-07-13 4,847 38 0.13 3,705,982 2,152,068 444.0 2011-07-11
949 2011-06-21 4,809 50 0.13 3,705,232 2,231,376 464.0 2011-06-17
950 2011-06-13 4,759 -100 0.13 3,705,232 2,255,766 474.0 2011-06-09
951 2011-06-09 4,859 -50 0.13 3,705,232 2,351,756 484.0 2011-06-07
952 2011-06-07 4,909 -50 0.13 3,705,232 2,307,230 470.0 2011-06-02
953 2011-06-03 4,959 100 0.13 3,705,232 2,360,484 476.0 2011-06-01
954 2011-06-02 4,859 -50 0.13 3,705,232 2,361,474 486.0 2011-05-31
955 2011-06-01 4,909 -50 0.13 3,705,232 2,434,864 496.0 2011-05-30
956 2011-05-30 4,959 112 0.13 3,701,982 2,449,746 494.0 2011-05-26
957 2011-05-27 4,847 -180 0.13 3,701,982 2,413,806 498.0 2011-05-25
958 2011-05-26 5,027 -40 0.14 3,701,982 2,563,770 510.0 2011-05-24
959 2011-05-24 5,067 -80 0.14 3,701,982 2,634,840 520.0 2011-05-20
960 2011-05-23 5,147 -350 0.14 3,701,982 2,552,912 496.0 2011-05-19
961 2011-05-20 5,497 80 0.15 3,701,982 2,649,554 482.0 2011-05-18
962 2011-05-19 5,417 124 0.15 3,701,982 2,762,670 510.0 2011-05-17
963 2011-05-18 5,293 -380 0.14 3,701,982 2,911,150 550.0 2011-05-16
964 2011-05-17 5,673 -318 0.15 3,701,982 2,450,736 432.0 2011-05-13
965 2011-05-16 5,991 100 0.16 3,701,982 2,180,724 364.0 2011-05-12
966 2011-05-13 5,891 258 0.16 3,701,982 2,179,670 370.0 2011-05-11
967 2011-05-11 5,633 -100 0.15 3,701,982 2,174,338 386.0 2011-05-06
968 2011-05-05 5,733 242 0.15 3,701,982 2,350,530 410.0 2011-05-03
969 2011-05-04 5,491 128 0.15 3,701,982 2,361,130 430.0 2011-04-29
970 2011-05-03 5,363 -50 0.14 3,701,982 2,520,610 470.0 2011-04-28
971 2011-04-29 5,413 550 0.15 3,701,982 2,684,848 496.0 2011-04-27
972 2011-04-27 4,863 40 0.13 3,701,982 2,577,390 530.0 2011-04-21
973 2011-04-26 4,823 40 0.13 3,701,982 2,556,190 530.0 2011-04-20
974 2011-04-21 4,783 92 0.13 3,701,982 2,439,330 510.0 2011-04-19
975 2011-04-20 4,691 -126 0.13 3,701,982 2,439,320 520.0 2011-04-18
976 2011-04-13 4,817 198 0.13 3,701,982 2,553,010 530.0 2011-04-11
977 2011-04-08 4,619 -150 0.12 3,701,982 2,632,830 570.0 2011-04-06
978 2011-04-07 4,769 -30 0.13 3,701,982 2,670,640 560.0 2011-04-04
979 2011-04-06 4,799 28 0.13 3,701,982 2,543,470 530.0 2011-04-01
980 2011-04-04 4,771 -2 0.13 3,701,982 2,624,050 550.0 2011-03-31
981 2011-04-01 4,773 150 0.13 3,701,982 2,577,420 540.0 2011-03-30
982 2011-03-31 4,623 -32 0.12 3,701,982 2,588,880 560.0 2011-03-29
983 2011-03-29 4,655 2,350 0.13 3,701,982 2,606,800 560.0 2011-03-25
984 2011-03-28 2,305 26 0.06 3,701,982 1,267,750 550.0 2011-03-24
985 2011-03-24 2,279 -50 0.06 3,701,982 1,299,030 570.0 2011-03-22
986 2011-03-23 2,329 50 0.06 3,701,982 1,304,240 560.0 2011-03-21
987 2011-03-17 2,279 24 0.06 3,701,982 1,321,820 580.0 2011-03-15
988 2011-03-10 2,255 40 0.06 3,701,982 1,353,000 600.0 2011-03-08
989 2011-03-09 2,215 50 0.06 3,701,982 1,351,150 610.0 2011-03-07
990 2011-02-28 2,165 -50 0.06 3,701,982 1,320,650 610.0 2011-02-24
991 2011-02-17 2,215 50 0.06 3,701,982 1,417,600 640.0 2011-02-15
992 2011-02-16 2,165 100 0.06 3,701,982 1,385,600 640.0 2011-02-14
993 2011-02-10 2,065 -50 0.06 3,701,982 1,404,200 680.0 2011-02-08
994 2011-02-08 2,115 -150 0.06 3,701,982 1,417,050 670.0 2011-02-01
995 2011-02-07 2,265 -50 0.06 3,701,982 1,517,550 670.0 2011-01-31
996 2011-02-01 2,315 50 0.06 3,701,982 1,527,900 660.0 2011-01-28
997 2011-01-31 2,265 -42 0.06 3,701,982 1,426,950 630.0 2011-01-27
998 2011-01-27 2,307 -50 0.06 3,701,082 1,476,480 640.0 2011-01-25
999 2011-01-25 2,357 -20 0.06 3,701,082 1,555,620 660.0 2011-01-21
1000 2011-01-17 2,377 -72 0.06 3,701,082 1,687,670 710.0 2011-01-13
1001 2011-01-14 2,449 72 0.07 3,701,082 1,714,300 700.0 2011-01-12
1002 2011-01-13 2,377 100 0.06 3,701,082 1,687,670 710.0 2011-01-11
1003 2011-01-11 2,277 50 0.06 3,701,082 1,593,900 700.0 2011-01-07
1004 2011-01-10 2,227 48 0.06 3,701,082 1,558,900 700.0 2011-01-06
1005 2011-01-07 2,179 72 0.06 3,701,082 1,547,090 710.0 2011-01-05
1006 2011-01-06 2,107 22 0.06 3,701,082 1,517,040 720.0 2011-01-04
1007 2011-01-05 2,085 40 0.06 3,701,082 1,417,800 680.0 2011-01-03
1008 2011-01-04 2,045 30 0.06 3,701,082 1,288,350 630.0 2010-12-30
1009 2010-12-23 2,015 10 0.05 3,701,082 1,289,600 640.0 2010-12-21
1010 2010-12-22 2,005 50 0.05 3,701,082 1,203,000 600.0 2010-12-20
1011 2010-12-14 1,955 -168 0.05 3,701,082 1,231,650 630.0 2010-12-10
1012 2010-12-13 2,123 20 0.06 3,701,082 1,316,260 620.0 2010-12-09
1013 2010-12-10 2,103 -90 0.06 3,701,082 1,324,890 630.0 2010-12-08
1014 2010-12-07 2,193 -930 0.06 3,701,082 1,535,100 700.0 2010-12-03
1015 2010-12-06 3,123 -50 0.08 3,701,082 2,248,560 720.0 2010-12-02
1016 2010-12-02 3,173 -150 0.09 3,701,082 2,221,100 700.0 2010-11-30
1017 2010-12-01 3,323 -146 0.09 3,701,082 2,392,560 720.0 2010-11-29
1018 2010-11-30 3,469 550 0.09 3,701,082 2,601,750 750.0 2010-11-26
1019 2010-11-29 2,919 4 0.08 3,701,082 1,984,920 680.0 2010-11-25
1020 2010-11-25 2,915 -130 0.08 3,701,082 1,865,600 640.0 2010-11-23
1021 2010-11-24 3,045 30 0.08 3,701,082 2,040,150 670.0 2010-11-22
1022 2010-11-23 3,015 230 0.08 3,701,082 2,050,200 680.0 2010-11-19
1023 2010-11-19 2,785 -100 0.08 3,701,082 1,754,550 630.0 2010-11-17
1024 2010-11-18 2,885 10 0.08 3,701,082 1,817,550 630.0 2010-11-16
1025 2010-11-17 2,875 8 0.08 3,701,082 1,840,000 640.0 2010-11-15
1026 2010-11-16 2,867 -246 0.08 3,701,082 1,892,220 660.0 2010-11-12
1027 2010-11-15 3,113 340 0.08 3,701,082 2,116,840 680.0 2010-11-11
1028 2010-11-12 2,773 -50 0.07 3,701,082 1,774,720 640.0 2010-11-10
1029 2010-11-11 2,823 50 0.08 3,701,082 1,722,030 610.0 2010-11-09
1030 2010-11-10 2,773 -84 0.07 3,701,082 1,719,260 620.0 2010-11-08
1031 2010-11-09 2,857 50 0.08 3,701,082 1,771,340 620.0 2010-11-05
1032 2010-10-22 2,807 38 0.08 3,701,082 1,571,920 560.0 2010-10-20
1033 2010-10-21 2,769 -1 0.07 3,701,082 1,578,330 570.0 2010-10-19
1034 2010-10-18 2,770 -132 0.07 3,701,082 1,551,200 560.0 2010-10-14
1035 2010-10-11 2,902 -50 0.08 3,701,082 1,451,000 500.0 2010-10-07
1036 2010-10-08 2,952 50 0.08 3,701,082 1,535,040 520.0 2010-10-06
1037 2010-10-07 2,902 50 0.08 3,701,082 1,538,060 530.0 2010-10-05
1038 2010-10-04 2,852 50 0.08 3,701,082 1,540,080 540.0 2010-09-29
1039 2010-09-24 2,802 -26 0.08 3,701,082 1,597,140 570.0 2010-09-21
1040 2010-09-21 2,828 26 0.08 3,701,082 1,668,520 590.0 2010-09-17
1041 2010-09-10 2,802 -14 0.08 3,701,082 1,625,160 580.0 2010-09-08
1042 2010-09-08 2,816 -40 0.08 3,701,082 1,605,120 570.0 2010-09-06
1043 2010-09-07 2,856 -101 0.08 3,701,082 1,627,920 570.0 2010-09-03
1044 2010-09-03 2,957 40 0.08 3,701,082 1,537,640 520.0 2010-09-01
1045 2010-08-27 2,917 50 0.08 3,701,082 1,575,180 540.0 2010-08-25
1046 2010-08-09 2,867 -44 0.08 3,701,082 1,892,220 660.0 2010-08-05
1047 2010-08-05 2,911 50 0.08 3,701,082 1,921,260 660.0 2010-08-03
1048 2010-07-29 2,861 -50 0.08 3,701,082 1,773,820 620.0 2010-07-27
1049 2010-07-21 2,911 -50 0.08 3,701,082 1,746,600 600.0 2010-07-19
1050 2010-07-12 2,961 50 0.08 3,701,082 1,865,430 630.0 2010-07-08
1051 2010-07-08 2,911 930 0.08 3,701,082 1,892,150 650.0 2010-07-06
1052 2010-06-29 1,981 -119 0.05 3,701,082 1,327,270 670.0 2010-06-25
1053 2010-06-24 2,100 20 0.06 3,701,082 1,491,000 710.0 2010-06-22
1054 2010-06-21 2,080 -252 0.06 3,701,082 1,476,800 710.0 2010-06-17
1055 2010-06-18 2,332 224 0.06 3,701,082 1,655,720 710.0 2010-06-15
1056 2010-06-14 2,108 16 0.06 3,701,082 1,412,360 670.0 2010-06-10
1057 2010-06-11 2,092 -50 0.06 3,701,082 1,401,640 670.0 2010-06-09
1058 2010-06-10 2,142 50 0.06 3,701,082 1,349,460 630.0 2010-06-08
1059 2010-06-09 2,092 -150 0.06 3,701,082 1,297,040 620.0 2010-06-07
1060 2010-06-08 2,242 162 0.06 3,701,082 1,479,720 660.0 2010-06-04
1061 2010-06-01 2,080 -100 0.06 3,701,082 1,164,800 560.0 2010-05-28
1062 2010-05-31 2,180 100 0.06 3,701,082 1,242,600 570.0 2010-05-27
1063 2010-05-28 2,080 -50 0.06 3,701,082 1,081,600 520.0 2010-05-26
1064 2010-05-25 2,130 -200 0.06 3,701,082 1,320,600 620.0 2010-05-20
1065 2010-05-24 2,330 -126 0.06 3,701,082 1,537,800 660.0 2010-05-19
1066 2010-05-20 2,456 -200 0.07 3,701,082 1,670,080 680.0 2010-05-18
1067 2010-05-19 2,656 150 0.07 3,701,082 1,806,080 680.0 2010-05-17
1068 2010-05-18 2,506 30 0.07 3,701,082 1,754,200 700.0 2010-05-14
1069 2010-05-17 2,476 -10 0.07 3,701,082 1,782,720 720.0 2010-05-13
1070 2010-05-14 2,486 20 0.07 3,701,082 1,690,480 680.0 2010-05-12
1071 2010-05-13 2,466 30 0.07 3,701,082 1,726,200 700.0 2010-05-11
1072 2010-05-12 2,436 50 0.07 3,701,082 1,778,280 730.0 2010-05-10
1073 2010-05-10 2,386 150 0.06 3,701,082 1,646,340 690.0 2010-05-06
1074 2010-05-05 2,236 204 0.06 3,701,082 1,565,200 700.0 2010-05-03
1075 2010-05-04 2,032 -10 0.05 3,701,082 1,422,400 700.0 2010-04-30
1076 2010-04-30 2,042 30 0.06 3,701,082 1,470,240 720.0 2010-04-28
1077 2010-04-27 2,012 -50 0.05 3,701,082 1,388,280 690.0 2010-04-23
1078 2010-04-26 2,062 -48 0.06 3,701,082 1,484,640 720.0 2010-04-22
1079 2010-04-23 2,110 150 0.06 3,701,082 1,477,000 700.0 2010-04-21
1080 2010-04-22 1,960 -52 0.05 3,701,082 1,352,400 690.0 2010-04-20
1081 2010-04-20 2,012 -100 0.05 3,701,082 1,388,280 690.0 2010-04-16
1082 2010-04-19 2,112 50 0.06 3,701,082 1,436,160 680.0 2010-04-15
1083 2010-04-16 2,062 -50 0.06 3,701,082 1,484,640 720.0 2010-04-14
1084 2010-04-15 2,112 102 0.06 3,701,082 1,520,640 720.0 2010-04-13
1085 2010-04-14 2,010 -18 0.05 3,701,082 1,547,700 770.0 2010-04-12
1086 2010-04-13 2,028 124 0.05 3,701,082 1,541,280 760.0 2010-04-09
1087 2010-04-12 1,904 80 0.05 3,701,082 1,485,120 780.0 2010-04-08
1088 2010-04-09 1,824 -194 0.05 3,701,082 1,404,480 770.0 2010-04-07
1089 2010-04-08 2,018 -4 0.05 3,701,082 1,412,600 700.0 2010-04-01
1090 2010-03-31 2,022 -20 0.05 3,701,082 1,354,740 670.0 2010-03-29
1091 2010-03-30 2,042 20 0.06 3,701,082 1,286,460 630.0 2010-03-26
1092 2010-03-29 2,022 100 0.05 3,701,082 1,273,860 630.0 2010-03-25
1093 2010-03-22 1,922 -82 0.05 3,701,082 1,306,960 680.0 2010-03-18
1094 2010-03-19 2,004 32 0.05 3,701,082 1,362,720 680.0 2010-03-17
1095 2010-03-15 1,972 26 0.05 3,701,082 1,262,080 640.0 2010-03-11
1096 2010-03-09 1,946 -501 0.05 3,701,082 1,264,900 650.0 2010-03-05
1097 2010-03-05 2,447 -9 0.07 3,701,082 1,663,960 680.0 2010-03-03
1098 2010-03-04 2,456 300 0.07 3,701,082 1,596,400 650.0 2010-03-02
1099 2010-02-19 2,156 -80 0.06 3,701,082 1,466,080 680.0 2010-02-17
1100 2010-02-18 2,236 26 0.06 3,701,082 1,453,400 650.0 2010-02-12
1101 2010-02-12 2,210 20 0.06 3,701,082 1,392,300 630.0 2010-02-10
1102 2010-02-11 2,190 -768 0.06 3,701,082 1,357,800 620.0 2010-02-09
1103 2010-02-10 2,958 -10 0.08 3,701,082 1,893,120 640.0 2010-02-08
1104 2010-02-09 2,968 10 0.08 3,701,082 2,018,240 680.0 2010-02-05
1105 2010-02-08 2,958 -431 0.08 3,701,082 2,100,180 710.0 2010-02-04
1106 2010-02-03 3,389 2,145 0.09 3,701,082 2,677,310 790.0 2010-02-01
1107 2010-02-02 1,244 -74 0.03 3,701,082 945,440 760.0 2010-01-29
1108 2010-02-01 1,318 200 0.04 3,701,082 1,054,400 800.0 2010-01-28
1109 2010-01-29 1,118 -100 0.03 3,701,082 927,940 830.0 2010-01-27
1110 2010-01-28 1,218 -2 0.03 3,701,082 1,120,560 920.0 2010-01-26
1111 2010-01-27 1,220 32 0.03 3,701,082 1,146,800 940.0 2010-01-25
1112 2010-01-25 1,188 -150 0.03 3,701,082 926,640 780.0 2010-01-21
1113 2010-01-22 1,338 50 0.04 3,701,082 1,070,400 800.0 2010-01-20
1114 2010-01-21 1,288 -100 0.03 3,701,082 1,017,520 790.0 2010-01-19
1115 2010-01-20 1,388 30 0.04 3,701,082 1,110,400 800.0 2010-01-18
1116 2010-01-19 1,358 -134 0.04 3,701,082 1,086,400 800.0 2010-01-15
1117 2010-01-18 1,492 -40 0.04 3,701,082 1,133,920 760.0 2010-01-14
1118 2010-01-14 1,532 -80 0.04 3,701,082 1,133,680 740.0 2010-01-12
1119 2010-01-07 1,612 100 0.04 3,701,082 1,144,520 710.0 2010-01-05
1120 2009-12-21 1,512 30 0.04 3,701,082 1,028,160 680.0 2009-12-17
1121 2009-12-16 1,482 50 0.04 3,701,082 1,081,860 730.0 2009-12-14
1122 2009-12-15 1,432 50 0.04 3,701,082 1,074,000 750.0 2009-12-11
1123 2009-12-11 1,382 30 0.04 3,701,082 1,036,500 750.0 2009-12-09
1124 2009-12-10 1,352 34 0.04 3,701,082 1,014,000 750.0 2009-12-08
1125 2009-12-09 1,318 150 0.04 3,701,082 1,028,040 780.0 2009-12-07
1126 2009-12-07 1,168 -6 0.03 3,701,082 992,800 850.0 2009-12-03
1127 2009-12-04 1,174 -14 0.03 3,701,082 868,760 740.0 2009-12-02
1128 2009-12-02 1,188 -8 0.03 3,701,082 831,600 700.0 2009-11-30
1129 2009-12-01 1,196 186 0.03 3,701,082 837,200 700.0 2009-11-27
1130 2009-11-27 1,010 8 0.03 3,701,082 757,500 750.0 2009-11-25
1131 2009-11-26 1,002 70 0.03 3,701,082 741,480 740.0 2009-11-24
1132 2009-11-25 932 -100 0.03 3,701,082 726,960 780.0 2009-11-23
1133 2009-11-24 1,032 150 0.03 3,701,082 774,000 750.0 2009-11-20
1134 2009-11-20 882 -36 0.02 3,701,082 670,320 760.0 2009-11-18
1135 2009-10-22 918 -20 0.02 3,701,082 624,240 680.0 2009-10-20
1136 2009-10-19 938 -306 0.03 3,701,082 656,600 700.0 2009-10-15
1137 2009-10-16 1,244 480 0.03 3,701,082 858,360 690.0 2009-10-14
1138 2009-10-14 764 76 0.02 3,701,082 481,320 630.0 2009-10-12
1139 2009-10-09 688 -14 0.02 3,701,082 440,320 640.0 2009-10-07
1140 2009-10-08 702 14 0.02 3,701,082 435,240 620.0 2009-10-06
1141 2009-10-07 688 100 0.02 3,701,082 440,320 640.0 2009-10-05
1142 2009-10-06 588 -100 0.02 3,701,082 376,320 640.0 2009-10-02
1143 2009-09-24 688 100 0.02 3,701,082 454,080 660.0 2009-09-22
1144 2009-09-21 588 -64 0.02 3,701,082 358,680 610.0 2009-09-17
1145 2009-09-18 652 -22 0.02 3,701,082 371,640 570.0 2009-09-16
1146 2009-08-17 674 58 0.02 3,701,082 505,500 750.0 2009-08-13
1147 2009-08-14 616 -6 0.02 3,701,082 425,040 690.0 2009-08-12
1148 2009-08-13 622 -44 0.02 3,701,082 429,180 690.0 2009-08-11
1149 2009-08-11 666 50 0.02 3,701,082 492,840 740.0 2009-08-07
1150 2009-08-03 616 36 0.02 3,701,082 474,320 770.0 2009-07-30
1151 2009-07-08 580 -50 0.02 3,701,082 458,200 790.0 2009-07-06
1152 2009-06-25 630 -20 0.02 3,701,082 365,400 580.0 2009-06-23
1153 2009-06-10 650 20 0.02 3,701,082 435,500 670.0 2009-06-08
1154 2009-06-08 630 50 0.02 3,701,082 434,700 690.0 2009-06-04
1155 2009-06-03 580 50 0.02 3,701,082 400,200 690.0 2009-06-01
1156 2009-05-29 530 -68 0.01 3,701,082 376,300 710.0 2009-05-26
1157 2009-05-27 598 50 0.02 3,701,082 370,760 620.0 2009-05-25
1158 2009-05-26 548 18 0.01 3,701,082 334,280 610.0 2009-05-22
1159 2009-05-18 530 -50 0.01 3,701,082 255,460 482.0 2009-05-14
1160 2009-05-15 580 -38 0.02 3,701,082 284,200 490.0 2009-05-13
1161 2009-05-13 618 -62 0.02 3,701,082 292,932 474.0 2009-05-11
1162 2009-05-12 680 -50 0.02 3,701,082 292,400 430.0 2009-05-08
1163 2009-05-11 730 200 0.02 3,701,082 321,200 440.0 2009-05-07
1164 2009-02-25 530 -716 0.01 3,701,082 166,420 314.0 2009-02-23
1165 2009-01-08 1,246 -118 0.03 3,701,082 313,992 252.0 2009-01-06
1166 2009-01-07 1,364 -988 0.04 3,701,082 305,536 224.0 2009-01-05
1167 2008-11-13 2,352 316 0.06 3,701,082 733,824 312.0 2008-11-11
1168 2008-11-05 2,036 400 0.06 3,701,082 529,360 260.0 2008-11-03
1169 2008-09-18 1,636 -124 0.04 3,701,082 965,240 590.0 2008-09-16
1170 2008-09-04 1,760 -1,274 0.05 3,701,082 1,267,200 720.0 2008-09-02
1171 2008-08-15 3,034 -24 0.08 3,701,082 2,063,120 680.0 2008-08-13
1172 2008-08-08 3,058 24 0.08 3,701,082 2,476,980 810.0 2008-08-05
1173 2008-07-11 3,034 -50 0.08 3,701,082 1,638,360 540.0 2008-07-09
1174 2008-07-10 3,084 -50 0.08 3,701,082 1,665,360 540.0 2008-07-08
1175 2008-07-07 3,134 50 0.08 3,701,082 1,661,020 530.0 2008-07-03
1176 2008-07-03 3,084 -50 0.08 3,701,082 1,850,400 600.0 2008-06-30
1177 2008-07-02 3,134 -150 0.08 3,701,082 1,755,040 560.0 2008-06-27
1178 2008-06-18 3,284 -50 0.09 3,701,082 2,233,120 680.0 2008-06-16
1179 2008-06-17 3,334 -100 0.09 3,701,082 2,133,760 640.0 2008-06-13
1180 2008-06-12 3,434 24 0.09 3,701,082 2,335,120 680.0 2008-06-10
1181 2008-06-11 3,410 100 0.09 3,701,082 2,352,900 690.0 2008-06-06
1182 2008-06-05 3,310 100 0.09 3,701,082 2,317,000 700.0 2008-06-03
1183 2008-06-03 3,210 -100 0.09 3,701,082 2,375,400 740.0 2008-05-30
1184 2008-05-27 3,310 100 0.09 3,701,082 2,416,300 730.0 2008-05-23
1185 2008-05-15 3,210 -2,200 0.09 3,701,082 2,214,900 690.0 2008-05-13
1186 2008-05-14 5,410 -50 0.15 3,701,082 4,165,700 770.0 2008-05-09
1187 2008-05-13 5,460 -64 0.15 3,701,082 4,368,000 800.0 2008-05-08
1188 2008-05-09 5,524 -700 0.15 3,701,082 4,253,480 770.0 2008-05-07
1189 2008-05-08 6,224 150 0.17 3,701,082 4,854,720 780.0 2008-05-06
1190 2008-05-06 6,074 100 0.16 3,701,082 4,373,280 720.0 2008-05-02
1191 2008-05-05 5,974 500 0.16 3,701,082 4,241,540 710.0 2008-04-30
1192 2008-05-02 5,474 -150 0.15 3,701,082 3,612,840 660.0 2008-04-29
1193 2008-04-30 5,624 150 0.15 3,701,082 3,711,840 660.0 2008-04-28
1194 2008-04-15 5,474 -100 0.15 3,745,440 4,160,240 760.0 2008-04-11
1195 2008-04-11 5,574 100 0.15 3,745,440 4,347,720 780.0 2008-04-09
1196 2008-04-09 5,474 100 0.15 3,745,440 4,379,200 800.0 2008-04-07
1197 2008-04-02 5,374 -100 0.14 3,745,440 4,675,380 870.0 2008-03-31
1198 2008-03-28 5,474 100 0.14 3,801,860 4,379,200 800.0 2008-03-26
1199 2008-03-27 5,374 -100 0.14 3,801,860 4,352,940 810.0 2008-03-25
1200 2008-03-19 5,474 -100 0.14 3,801,860 4,269,720 780.0 2008-03-17
1201 2008-03-18 5,574 -80 0.15 3,801,860 5,239,560 940.0 2008-03-14
1202 2008-03-14 5,654 180 0.15 3,801,860 5,654,000 1,000 2008-03-12
1203 2008-03-13 5,474 64 0.14 3,801,860 5,364,520 980.0 2008-03-11
1204 2008-03-12 5,410 -26 0.14 3,801,860 5,301,800 980.0 2008-03-10
1205 2008-03-11 5,436 -216 0.14 3,801,860 4,946,760 910.0 2008-03-07
1206 2008-03-10 5,652 -20 0.15 3,801,860 5,482,440 970.0 2008-03-06
1207 2008-03-07 5,672 20 0.15 3,801,860 5,161,520 910.0 2008-03-05
1208 2008-03-06 5,652 -94 0.15 3,801,860 5,143,320 910.0 2008-03-04
1209 2008-03-05 5,746 124 0.15 3,801,860 5,458,700 950.0 2008-03-03
1210 2008-03-04 5,622 -80 0.15 3,801,860 5,565,780 990.0 2008-02-29
1211 2008-03-03 5,702 -206 0.15 3,801,860 5,416,900 950.0 2008-02-28
1212 2008-02-29 5,908 206 0.16 3,801,860 5,494,440 930.0 2008-02-27
1213 2008-02-28 5,702 -50 0.15 3,802,104 5,017,760 880.0 2008-02-26
1214 2008-02-27 5,752 76 0.15 3,802,104 5,004,240 870.0 2008-02-25
1215 2008-02-25 5,676 -130 0.15 3,802,104 4,654,320 820.0 2008-02-21
1216 2008-02-22 5,806 160 0.15 3,802,104 5,225,400 900.0 2008-02-20
1217 2008-02-20 5,646 80 0.15 3,802,104 4,516,800 800.0 2008-02-18
1218 2008-02-19 5,566 -230 0.15 3,802,104 4,731,100 850.0 2008-02-15
1219 2008-02-18 5,796 284 0.15 3,802,104 4,810,680 830.0 2008-02-14
1220 2008-02-11 5,512 -100 0.14 3,802,104 5,622,240 1,020 2008-02-04
1221 2008-02-01 5,612 50 0.15 3,802,104 6,285,440 1,120 2008-01-30
1222 2008-01-30 5,562 66 0.15 3,833,224 6,563,160 1,180 2008-01-28
1223 2008-01-28 5,496 -184 0.14 3,833,224 6,155,520 1,120 2008-01-24
1224 2008-01-25 5,680 540 0.15 3,833,224 6,361,600 1,120 2008-01-23
1225 2008-01-24 5,140 -80 0.13 3,833,224 5,448,400 1,060 2008-01-22
1226 2008-01-23 5,220 40 0.14 3,833,224 5,742,000 1,100 2008-01-21
1227 2008-01-22 5,180 40 0.14 3,833,224 6,112,400 1,180 2008-01-18
1228 2008-01-21 5,140 -24 0.13 3,833,224 6,270,800 1,220 2008-01-17
1229 2008-01-18 5,164 340 0.13 3,833,224 6,300,080 1,220 2008-01-16
1230 2008-01-17 4,824 24 0.13 3,833,224 6,174,720 1,280 2008-01-15
1231 2008-01-14 4,800 -50 0.13 3,833,224 7,776,000 1,620 2008-01-10
1232 2008-01-11 4,850 50 0.13 3,833,224 8,051,000 1,660 2008-01-09
1233 2008-01-09 4,800 -600 0.13 3,833,224 8,256,000 1,720 2008-01-07
1234 2008-01-07 5,400 20 0.14 3,833,224 9,936,000 1,840 2008-01-03
1235 2008-01-03 5,380 -20 0.14 3,833,224 9,899,200 1,840 2007-12-28
1236 2008-01-02 5,400 4 0.14 3,833,224 9,612,000 1,780 2007-12-27
1237 2007-12-28 5,396 766 0.14 3,824,324 9,820,720 1,820 2007-12-21
1238 2007-12-20 4,630 20 0.12 3,824,324 7,408,000 1,600 2007-12-18
1239 2007-12-18 4,610 82 0.12 3,824,324 7,652,600 1,660 2007-12-14
1240 2007-12-17 4,528 50 0.12 3,824,324 7,697,600 1,700 2007-12-13
1241 2007-12-14 4,478 1,100 0.12 3,824,324 7,881,280 1,760 2007-12-12
1242 2007-12-12 3,378 250 0.09 3,824,324 6,553,320 1,940 2007-12-10
1243 2007-12-07 3,128 -14 0.08 3,824,324 6,318,560 2,020 2007-12-05
1244 2007-12-06 3,142 -16 0.08 3,824,324 6,472,520 2,060 2007-12-04
1245 2007-12-03 3,158 -50 0.08 3,824,324 6,442,320 2,040 2007-11-29
1246 2007-11-29 3,208 -10 0.08 3,823,824 6,480,160 2,020 2007-11-27
1247 2007-11-26 3,218 -30 0.08 3,823,824 6,436,000 2,000 2007-11-22
1248 2007-11-16 3,248 -4 0.08 3,823,824 6,690,880 2,060 2007-11-14
1249 2007-11-15 3,252 -20 0.09 3,823,824 6,048,720 1,860 2007-11-13
1250 2007-11-13 3,272 -16 0.09 3,823,824 6,347,680 1,940 2007-11-09
1251 2007-11-08 3,288 28 0.09 3,823,824 6,247,200 1,900 2007-11-06
1252 2007-11-05 3,260 40 0.09 3,823,824 7,302,400 2,240 2007-11-01
1253 2007-10-26 3,220 -100 0.09 3,760,164 7,470,400 2,320 2007-10-24
1254 2007-10-25 3,320 -128 0.09 3,760,164 7,636,000 2,300 2007-10-23
1255 2007-10-22 3,448 60 0.09 3,760,164 7,930,400 2,300 2007-10-17
1256 2007-10-15 3,388 100 0.09 3,760,164 7,792,400 2,300 2007-10-11
1257 2007-09-06 3,288 98 0.09 3,759,164 5,852,640 1,780 2007-09-04
1258 2007-08-29 3,190 -100 0.08 3,758,364 6,188,600 1,940 2007-08-27
1259 2007-08-28 3,290 -100 0.09 3,758,364 5,790,400 1,760 2007-08-24
1260 2007-08-22 3,390 2,480 0.09 3,758,364 6,034,200 1,780 2007-08-20
1261 2007-08-08 910 -2,728 0.02 3,758,364 1,820,000 2,000 2007-08-06
1262 2007-08-07 3,638 44 0.10 3,758,364 7,530,660 2,070 2007-08-03
1263 2007-08-06 3,594 40 0.10 3,735,564 7,403,640 2,060 2007-08-02
1264 2007-07-23 3,554 -200 0.10 3,735,564 8,280,820 2,330 2007-07-19
1265 2007-07-19 3,754 280 0.10 3,735,564 9,385,000 2,500 2007-07-17
1266 2007-07-18 3,474 -60 0.09 3,735,564 7,816,500 2,250 2007-07-16
1267 2007-07-12 3,534 -60 0.09 3,735,564 7,297,710 2,065 2007-07-10
1268 2007-07-10 3,594 -160 0.10 3,735,564 7,906,800 2,200 2007-07-06
1269 2007-07-05 3,754 -300 0.10 3,735,564 7,714,470 2,055 2007-07-03
1270 2007-07-04 4,054 -40 0.11 3,735,564 7,195,850 1,775 2007-06-29
1271 2007-07-03 4,094 40 0.11 3,735,564 6,775,570 1,655 2007-06-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top