CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國生態旅遊集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-17 0.177 2026-06-15
2 2026-06-16 0.180 2026-06-12
3 2025-11-06 82,038 -200 0.05 154,422,109 22,971 0.280 2025-11-04
4 2025-07-11 82,238 -600 0.05 154,422,109 37,418 0.455 2025-07-09
5 2025-06-25 82,838 -20,000 0.05 154,422,109 42,247 0.510 2025-06-23
6 2025-06-17 102,838 -40,000 0.07 154,422,109 56,561 0.550 2025-06-13
7 2025-06-16 142,838 10,000 0.09 154,422,109 95,701 0.670 2025-06-12
8 2025-06-13 132,838 30,000 0.09 154,422,109 59,777 0.450 2025-06-11
9 2025-03-19 102,838 -1,500 0.07 154,422,109 30,851 0.300 2025-03-17
10 2025-03-17 104,338 20,000 0.07 154,422,109 35,475 0.340 2025-03-13
11 2025-03-13 84,338 -42,000 0.05 154,422,109 43,012 0.510 2025-03-11
12 2025-03-11 126,338 -33,000 0.08 154,422,109 21,477 0.170 2025-03-07
13 2025-01-20 159,338 10,000 0.10 154,422,109 22,307 0.140 2025-01-16
14 2024-12-17 149,338 20,000 0.10 154,422,109 24,641 0.165 2024-12-13
15 2024-10-22 129,338 10,000 0.08 154,422,109 35,568 0.275 2024-10-18
16 2024-10-08 119,338 10,000 0.08 154,422,109 34,608 0.290 2024-10-04
17 2024-10-02 109,338 -500 0.07 154,422,109 33,895 0.310 2024-09-27
18 2024-03-28 109,838 -200 0.07 154,422,109 23,395 0.213 2024-03-26
19 2024-03-26 110,038 77 0.07 154,422,109 23,438 0.213 2024-03-22
20 2023-05-11 109,961 -10,000 0.07 154,422,109 70,375 0.640 2023-05-09
21 2023-04-12 119,961 -7,500 0.08 154,422,109 82,773 0.690 2023-04-06
22 2023-03-30 127,461 -37,600 0.08 154,422,109 87,948 0.690 2023-03-28
23 2023-02-01 165,061 -15,000 0.11 154,422,109 138,651 0.840 2023-01-30
24 2023-01-13 180,061 -1,000 0.12 154,422,110 151,251 0.840 2023-01-11
25 2023-01-05 181,061 -10,000 0.12 154,422,110 159,334 0.880 2023-01-03
26 2022-12-22 191,061 10,000 0.12 154,422,110 152,849 0.800 2022-12-20
27 2022-08-01 181,061 -2,000 0.12 154,422,110 202,788 1.120 2022-07-28
28 2022-02-24 183,061 -400 0.12 154,422,110 307,542 1.680 2022-02-22
29 2022-02-18 183,461 1,300 0.12 154,422,110 315,553 1.720 2022-02-16
30 2021-12-20 182,161 -1,000 0.12 154,422,110 371,608 2.040 2021-12-16
31 2021-07-07 183,161 -1,000 0.12 154,422,110 413,944 2.260 2021-07-05
32 2021-07-05 184,161 -1,000 0.12 154,422,110 416,204 2.260 2021-06-30
33 2021-06-17 185,161 -16,000 0.12 154,422,110 455,496 2.460 2021-06-15
34 2021-06-11 201,161 17,400 0.13 154,422,110 547,158 2.720 2021-06-09
35 2021-06-07 183,761 25,000 0.36 51,474,037 444,702 2.420 2021-06-03
36 2021-05-31 158,761 -5,000 0.31 51,474,037 339,749 2.140 2021-05-27
37 2021-04-14 163,761 -400 0.32 51,474,037 366,825 2.240 2021-04-12
38 2021-04-13 164,161 5,000 0.32 51,474,037 367,721 2.240 2021-04-09
39 2021-04-12 159,161 -8,500 0.31 51,474,037 356,521 2.240 2021-04-08
40 2021-04-08 167,661 -1,000 0.33 51,474,037 382,267 2.280 2021-04-01
41 2021-04-07 168,661 -500 0.33 51,474,037 384,547 2.280 2021-03-31
42 2021-03-05 169,161 4,500 0.33 51,474,037 487,184 2.880 2021-03-03
43 2021-02-25 164,661 500 0.32 51,474,037 493,983 3.000 2021-02-23
44 2021-02-22 164,161 10,000 0.32 51,474,037 564,714 3.440 2021-02-18
45 2021-01-21 154,161 -1,000 0.30 51,474,037 588,895 3.820 2021-01-19
46 2021-01-19 155,161 500 0.30 51,474,037 626,850 4.040 2021-01-15
47 2021-01-18 154,661 -5,000 0.30 51,474,037 671,229 4.340 2021-01-14
48 2020-07-22 159,661 -500 0.31 51,474,037 645,030 4.040 2020-07-20
49 2020-07-06 160,161 -1,500 0.31 51,474,037 701,505 4.380 2020-07-02
50 2020-06-24 161,661 -4,000 0.31 51,474,037 691,909 4.280 2020-06-22
51 2020-06-19 165,661 2,500 0.32 51,474,037 735,535 4.440 2020-06-17
52 2020-06-16 163,161 2,500 0.32 51,474,037 724,435 4.440 2020-06-12
53 2020-06-10 160,661 -6,000 0.31 51,474,037 761,533 4.740 2020-06-08
54 2020-06-09 166,661 6,000 0.32 51,474,037 749,975 4.500 2020-06-05
55 2020-06-01 160,661 -500 0.31 51,474,037 674,776 4.200 2020-05-28
56 2020-05-29 161,161 -5,500 0.31 51,474,037 709,108 4.400 2020-05-27
57 2020-05-28 166,661 5,500 0.32 51,474,037 773,307 4.640 2020-05-26
58 2020-05-27 161,161 4,000 0.31 51,474,037 738,117 4.580 2020-05-25
59 2020-05-25 157,161 -1,500 0.31 51,474,037 726,084 4.620 2020-05-21
60 2020-05-22 158,661 1,500 0.31 51,474,037 631,471 3.980 2020-05-20
61 2020-05-21 157,161 -1,500 0.31 51,474,037 754,373 4.800 2020-05-19
62 2020-05-06 158,661 1,500 0.31 51,474,037 371,267 2.340 2020-05-04
63 2020-01-31 157,161 -2,500 0.31 51,474,037 581,496 3.700 2020-01-29
64 2019-12-16 159,661 2,500 0.31 51,474,037 622,678 3.900 2019-12-12
65 2019-12-04 157,161 -4,000 0.31 51,474,037 600,355 3.820 2019-12-02
66 2019-11-11 161,161 -2,500 0.31 51,474,037 870,269 5.400 2019-11-07
67 2019-10-14 163,661 1,000 0.32 50,974,037 733,201 4.480 2019-10-10
68 2019-09-26 162,661 -2,500 0.32 50,124,037 806,799 4.960 2019-09-24
69 2019-09-19 165,161 -1,500 0.33 50,124,037 825,805 5.000 2019-09-17
70 2019-09-03 166,661 -500 0.33 50,124,037 626,645 3.760 2019-08-30
71 2019-07-30 167,161 2,000 0.33 50,124,037 902,669 5.400 2019-07-26
72 2019-07-12 165,161 500 0.33 50,124,037 974,450 5.900 2019-07-10
73 2019-07-08 164,661 -1,000 0.33 50,124,037 987,966 6.000 2019-07-04
74 2019-07-04 165,661 500 0.33 50,124,037 1,060,230 6.400 2019-07-02
75 2019-06-13 165,161 -400 0.33 49,649,037 1,123,095 6.800 2019-06-11
76 2019-06-12 165,561 3,400 0.33 49,649,037 1,092,703 6.600 2019-06-10
77 2019-06-03 162,161 1,000 0.33 49,649,037 1,102,695 6.800 2019-05-30
78 2019-05-10 161,161 -800 0.32 49,649,037 1,321,520 8.200 2019-05-08
79 2019-04-26 161,961 -200 0.33 49,649,037 1,716,787 10.60 2019-04-24
80 2019-04-25 162,161 2,000 0.33 49,649,037 1,978,364 12.20 2019-04-23
81 2019-04-17 160,161 1,300 0.32 49,649,037 2,370,383 14.80 2019-04-15
82 2019-04-09 158,861 2,500 0.32 49,649,037 2,605,320 16.40 2019-04-04
83 2019-04-02 156,361 -500 0.31 49,649,037 2,595,593 16.60 2019-03-29
84 2019-03-27 156,861 -400 0.32 49,249,037 2,635,265 16.80 2019-03-25
85 2019-03-08 157,261 -500 0.32 49,249,037 2,799,246 17.80 2019-03-06
86 2019-03-05 157,761 500 0.32 49,249,037 2,997,459 19.00 2019-03-01
87 2019-02-19 157,261 200 0.32 49,249,037 2,516,176 16.00 2019-02-15
88 2019-02-15 157,061 36,500 0.32 49,249,037 2,481,564 15.80 2019-02-13
89 2019-02-14 120,561 100 0.24 49,249,037 1,880,752 15.60 2019-02-12
90 2019-02-13 120,461 400 0.24 49,249,037 1,903,284 15.80 2019-02-11
91 2019-01-24 120,061 -1,000 0.25 48,799,037 1,896,964 15.80 2019-01-22
92 2019-01-11 121,061 -200 0.25 48,799,037 1,936,976 16.00 2019-01-09
93 2018-11-14 121,261 -300 0.25 48,799,037 2,231,202 18.40 2018-11-12
94 2018-10-30 121,561 1,000 0.25 48,799,037 2,066,537 17.00 2018-10-26
95 2018-10-12 120,561 100 0.25 48,799,037 2,242,435 18.60 2018-10-10
96 2018-10-09 120,461 100 0.25 48,799,037 2,457,404 20.40 2018-10-05
97 2018-09-14 120,361 200 0.25 48,799,037 2,696,086 22.40 2018-09-12
98 2018-09-07 120,161 -900 0.25 48,799,037 2,835,800 23.60 2018-09-05
99 2018-09-06 121,061 1,000 0.25 48,799,037 2,905,464 24.00 2018-09-04
100 2018-08-21 120,061 -4,600 0.25 48,799,037 2,905,476 24.20 2018-08-17
101 2018-08-16 124,661 -700 0.26 48,799,037 3,266,118 26.20 2018-08-14
102 2018-08-15 125,361 700 0.26 48,799,037 3,434,891 27.40 2018-08-13
103 2018-07-30 124,661 -1,000 0.26 48,799,037 3,241,186 26.00 2018-07-26
104 2018-06-29 125,661 -1,500 0.26 48,799,037 3,216,922 25.60 2018-06-27
105 2018-06-28 127,161 -400 0.26 48,799,037 3,153,593 24.80 2018-06-26
106 2018-06-26 127,561 -500 0.26 48,799,037 3,393,123 26.60 2018-06-22
107 2018-06-22 128,061 -800 0.26 48,799,037 3,355,198 26.20 2018-06-20
108 2018-06-21 128,861 -500 0.26 48,799,037 3,479,247 27.00 2018-06-19
109 2018-06-20 129,361 -3,000 0.27 48,799,037 3,725,597 28.80 2018-06-15
110 2018-06-12 132,361 1,600 0.27 48,799,037 3,759,052 28.40 2018-06-08
111 2018-06-11 130,761 1,700 0.27 48,799,037 3,818,221 29.20 2018-06-07
112 2018-06-06 129,061 200 0.26 48,799,037 3,613,708 28.00 2018-06-04
113 2018-06-04 128,861 -1,000 0.26 48,799,037 3,608,108 28.00 2018-05-31
114 2018-05-21 129,861 300 0.27 48,799,037 3,532,219 27.20 2018-05-17
115 2018-05-18 129,561 200 0.27 48,799,037 3,601,796 27.80 2018-05-16
116 2018-05-17 129,361 700 0.27 48,799,037 3,622,108 28.00 2018-05-15
117 2018-05-14 128,661 -800 0.26 48,799,037 3,576,776 27.80 2018-05-10
118 2018-05-08 129,461 -10,000 0.27 48,799,037 3,624,908 28.00 2018-05-04
119 2018-05-04 139,461 -2,500 0.29 48,799,037 3,960,692 28.40 2018-05-02
120 2018-05-03 141,961 5,800 0.29 48,799,037 4,031,692 28.40 2018-04-30
121 2018-05-02 136,161 5,000 0.28 48,799,037 3,621,883 26.60 2018-04-27
122 2018-04-27 131,161 300 0.30 43,626,537 3,462,650 26.40 2018-04-25
123 2018-04-24 130,861 200 0.30 43,626,537 3,454,730 26.40 2018-04-20
124 2018-04-20 130,661 3,500 0.30 43,626,537 3,397,186 26.00 2018-04-18
125 2018-04-18 127,161 -6,500 0.29 43,626,537 3,891,127 30.60 2018-04-16
126 2018-04-12 133,661 2,000 0.31 43,626,537 3,929,633 29.40 2018-04-10
127 2018-04-11 131,661 300 0.30 43,626,537 3,660,176 27.80 2018-04-09
128 2018-04-10 131,361 200 0.30 43,626,537 3,704,380 28.20 2018-04-06
129 2018-04-09 131,161 900 0.30 43,626,537 3,751,205 28.60 2018-04-04
130 2018-04-06 130,261 -500 0.30 43,626,537 3,803,621 29.20 2018-04-03
131 2018-04-03 130,761 2,500 0.30 43,626,537 3,844,373 29.40 2018-03-28
132 2018-03-28 128,261 9,000 0.30 43,201,537 3,899,134 30.40 2018-03-26
133 2018-03-26 119,261 -200 0.28 43,201,537 3,983,317 33.40 2018-03-22
134 2018-03-16 119,461 500 0.28 43,201,537 4,061,674 34.00 2018-03-14
135 2018-03-15 118,961 -300 0.28 43,201,537 4,068,466 34.20 2018-03-13
136 2018-03-09 119,261 500 0.28 43,201,537 4,102,578 34.40 2018-03-07
137 2018-02-28 118,761 -1,400 0.27 43,201,537 4,204,139 35.40 2018-02-26
138 2018-02-26 120,161 -400 0.28 42,776,537 4,181,603 34.80 2018-02-22
139 2018-02-20 120,561 -500 0.28 42,776,537 4,026,737 33.40 2018-02-13
140 2018-02-14 121,061 500 0.28 42,776,537 3,898,164 32.20 2018-02-12
141 2018-02-13 120,561 1,100 0.28 42,776,537 3,857,952 32.00 2018-02-09
142 2018-02-09 119,461 400 0.28 42,776,537 4,013,890 33.60 2018-02-07
143 2018-02-08 119,061 900 0.28 42,776,537 3,833,764 32.20 2018-02-06
144 2018-02-06 118,161 -800 0.28 42,776,537 4,253,796 36.00 2018-02-02
145 2018-01-25 118,961 -1,700 0.28 42,776,537 4,235,012 35.60 2018-01-23
146 2018-01-24 120,661 400 0.28 42,776,537 4,247,267 35.20 2018-01-22
147 2018-01-23 120,261 600 0.28 42,776,537 4,088,874 34.00 2018-01-19
148 2018-01-22 119,661 200 0.28 42,776,537 4,164,203 34.80 2018-01-18
149 2018-01-19 119,461 3,800 0.28 42,776,537 4,324,488 36.20 2018-01-17
150 2018-01-18 115,661 1,000 0.27 42,776,537 4,163,796 36.00 2018-01-16
151 2018-01-12 114,661 500 0.27 42,776,537 3,829,677 33.40 2018-01-10
152 2018-01-09 114,161 1,000 0.27 42,776,537 3,881,474 34.00 2018-01-05
153 2018-01-08 113,161 -600 0.26 42,776,537 3,892,738 34.40 2018-01-04
154 2017-12-29 113,761 500 0.27 42,776,537 3,390,078 29.80 2017-12-27
155 2017-12-27 113,261 -1,400 0.26 42,776,537 3,488,439 30.80 2017-12-21
156 2017-12-22 114,661 500 0.27 42,776,537 3,508,627 30.60 2017-12-20
157 2017-12-18 114,161 900 0.27 42,776,537 3,561,823 31.20 2017-12-14
158 2017-12-13 113,261 1,400 0.26 42,776,537 3,126,004 27.60 2017-12-11
159 2017-12-11 111,861 5,000 0.26 42,776,537 3,109,736 27.80 2017-12-07
160 2017-12-04 106,861 -300 0.25 42,776,537 3,141,713 29.40 2017-11-30
161 2017-12-01 107,161 5,000 0.25 42,776,537 3,257,694 30.40 2017-11-29
162 2017-11-30 102,161 -400 0.24 42,776,537 3,166,991 31.00 2017-11-28
163 2017-11-28 102,561 500 0.24 42,776,537 3,343,489 32.60 2017-11-24
164 2017-11-24 102,061 -500 0.24 42,776,537 3,327,189 32.60 2017-11-22
165 2017-11-23 102,561 1,000 0.24 42,776,537 3,281,952 32.00 2017-11-21
166 2017-11-22 101,561 1,500 0.24 42,776,537 3,412,450 33.60 2017-11-20
167 2017-11-13 100,061 -500 0.23 42,776,537 3,842,342 38.40 2017-11-09
168 2017-11-07 100,561 2,000 0.24 42,776,537 3,801,206 37.80 2017-11-03
169 2017-10-24 98,561 2,600 0.23 42,776,537 4,178,986 42.40 2017-10-20
170 2017-10-20 95,961 -500 0.22 42,776,537 4,241,476 44.20 2017-10-18
171 2017-10-19 96,461 -700 0.23 42,776,537 4,340,745 45.00 2017-10-17
172 2017-10-11 97,161 300 0.23 42,776,537 3,711,550 38.20 2017-10-09
173 2017-09-25 96,861 -700 0.23 42,776,537 3,564,485 36.80 2017-09-21
174 2017-09-20 97,561 1,500 0.23 42,776,537 3,746,342 38.40 2017-09-18
175 2017-09-19 96,061 2,500 0.22 42,776,537 3,957,713 41.20 2017-09-15
176 2017-09-14 93,561 -600 0.22 42,776,537 3,817,289 40.80 2017-09-12
177 2017-09-12 94,161 -2,700 0.22 42,776,537 3,841,769 40.80 2017-09-08
178 2017-09-11 96,861 -17,000 0.23 42,776,537 4,068,162 42.00 2017-09-07
179 2017-09-08 113,861 -3,200 0.27 42,776,537 4,372,262 38.40 2017-09-06
180 2017-09-07 117,061 3,900 0.27 42,776,537 4,284,433 36.60 2017-09-05
181 2017-09-06 113,161 300 0.26 42,776,537 3,734,313 33.00 2017-09-04
182 2017-09-05 112,861 -500 0.26 42,776,537 3,882,418 34.40 2017-09-01
183 2017-08-25 113,361 -3,700 0.27 42,776,537 3,242,125 28.60 2017-08-22
184 2017-08-10 117,061 -200 0.27 42,776,537 3,582,067 30.60 2017-08-08
185 2017-07-13 117,261 -500 0.27 42,776,537 3,142,595 26.80 2017-07-11
186 2017-07-07 117,761 500 0.28 42,776,537 3,297,308 28.00 2017-07-05
187 2017-06-28 117,261 500 0.27 42,776,537 3,564,734 30.40 2017-06-26
188 2017-06-02 116,761 1,000 0.27 42,776,537 4,039,931 34.60 2017-05-31
189 2017-05-31 115,761 -2,000 0.27 42,776,537 4,306,309 37.20 2017-05-26
190 2017-05-19 117,761 -3,300 0.28 42,776,537 4,121,635 35.00 2017-05-17
191 2017-05-18 121,061 1,000 0.28 42,776,537 4,721,379 39.00 2017-05-16
192 2017-05-16 120,061 2,000 0.28 42,776,537 4,946,513 41.20 2017-05-12
193 2017-05-11 118,061 1,500 0.28 42,776,537 5,407,194 45.80 2017-05-09
194 2017-05-04 116,561 -200 0.27 42,776,537 5,455,055 46.80 2017-04-28
195 2017-04-27 116,761 200 0.27 42,776,537 5,697,937 48.80 2017-04-25
196 2017-04-11 116,561 200 0.27 42,776,537 5,944,611 51.00 2017-04-07
197 2017-03-31 116,361 -500 0.27 42,776,537 5,445,695 46.80 2017-03-29
198 2017-03-27 116,861 -1,000 0.27 42,776,537 5,679,445 48.60 2017-03-23
199 2017-03-23 117,861 500 0.28 42,776,537 5,704,472 48.40 2017-03-21
200 2017-03-21 117,361 500 0.27 42,776,537 5,539,439 47.20 2017-03-17
201 2017-03-17 116,861 1,000 0.27 42,776,537 5,469,095 46.80 2017-03-15
202 2017-03-08 115,861 500 0.27 42,776,537 5,908,911 51.00 2017-03-06
203 2017-03-07 115,361 2,500 0.27 42,776,537 5,768,050 50.00 2017-03-03
204 2017-03-02 112,861 500 0.26 42,776,537 5,981,633 53.00 2017-02-28
205 2017-02-22 112,361 2,300 0.26 42,776,537 5,955,133 53.00 2017-02-20
206 2017-02-15 110,061 -500 0.26 42,776,537 6,163,416 56.00 2017-02-13
207 2017-02-13 110,561 500 0.26 42,776,537 6,412,538 58.00 2017-02-09
208 2017-02-10 110,061 1,000 0.26 42,776,537 6,383,538 58.00 2017-02-08
209 2017-02-08 109,061 -1,500 0.25 42,776,537 6,434,599 59.00 2017-02-06
210 2017-02-07 110,561 1,200 0.26 42,776,537 6,191,416 56.00 2017-02-03
211 2017-01-18 109,361 2,200 0.26 42,776,537 5,686,772 52.00 2017-01-16
212 2017-01-16 107,161 2,700 0.25 42,776,537 5,679,533 53.00 2017-01-12
213 2017-01-04 104,461 -300 0.24 42,776,537 5,223,050 50.00 2016-12-30
214 2016-12-20 104,761 200 0.24 42,776,537 5,342,811 51.00 2016-12-16
215 2016-12-19 104,561 -4,000 0.24 42,776,537 5,437,172 52.00 2016-12-15
216 2016-12-16 108,561 -500 0.25 42,776,537 5,753,733 53.00 2016-12-14
217 2016-12-08 109,061 100 0.25 42,776,537 6,216,477 57.00 2016-12-06
218 2016-12-05 108,961 -400 0.25 42,776,537 6,428,699 59.00 2016-12-01
219 2016-12-02 109,361 -500 0.26 42,776,537 6,233,577 57.00 2016-11-30
220 2016-11-14 109,861 -500 0.26 42,776,537 5,932,494 54.00 2016-11-10
221 2016-11-10 110,361 500 0.26 42,776,537 5,628,411 51.00 2016-11-08
222 2016-10-28 109,861 300 0.26 42,776,537 7,140,965 65.00 2016-10-26
223 2016-10-26 109,561 500 0.26 42,776,537 7,450,148 68.00 2016-10-24
224 2016-10-24 109,061 -100 0.25 42,776,537 7,088,965 65.00 2016-10-19
225 2016-10-13 109,161 1,500 0.26 42,776,537 7,641,270 70.00 2016-10-11
226 2016-10-11 107,661 -300 0.25 42,776,537 7,105,626 66.00 2016-10-06
227 2016-10-07 107,961 -600 0.25 42,776,537 7,341,348 68.00 2016-10-05
228 2016-10-06 108,561 -4,000 0.25 42,776,537 6,296,538 58.00 2016-10-04
229 2016-09-29 112,561 500 0.26 42,776,537 6,190,855 55.00 2016-09-27
230 2016-09-26 112,061 -500 0.26 42,776,537 6,163,355 55.00 2016-09-22
231 2016-09-20 112,561 -100 0.26 42,776,537 5,447,952 48.40 2016-09-15
232 2016-09-15 112,661 1,000 0.26 42,776,537 5,542,921 49.20 2016-09-13
233 2016-09-14 111,661 200 0.26 42,776,537 5,560,718 49.80 2016-09-12
234 2016-09-13 111,461 -500 0.26 42,776,537 5,795,972 52.00 2016-09-09
235 2016-09-08 111,961 300 0.26 42,776,537 5,821,972 52.00 2016-09-06
236 2016-08-18 111,661 -5,000 0.26 42,776,537 5,806,372 52.00 2016-08-16
237 2016-08-04 116,661 5,000 0.27 42,776,537 5,693,057 48.80 2016-08-01
238 2016-07-25 111,661 800 0.26 42,776,537 6,029,694 54.00 2016-07-21
239 2016-07-14 110,861 500 0.26 42,776,537 5,764,772 52.00 2016-07-12
240 2016-07-07 110,361 500 0.26 42,776,537 5,959,494 54.00 2016-07-05
241 2016-07-05 109,861 5,000 0.26 42,776,537 5,822,633 53.00 2016-06-30
242 2016-06-28 104,861 100 0.25 42,776,537 5,662,494 54.00 2016-06-24
243 2016-06-06 104,761 200 0.24 42,776,537 6,076,138 58.00 2016-06-02
244 2016-06-01 104,561 33,000 0.24 42,776,537 6,273,660 60.00 2016-05-30
245 2016-05-20 71,561 -100 0.17 42,739,037 4,007,416 56.00 2016-05-18
246 2016-05-09 71,661 -300 0.17 42,739,037 4,586,304 64.00 2016-05-05
247 2016-04-28 71,961 -400 0.17 42,709,037 4,821,387 67.00 2016-04-26
248 2016-04-25 72,361 100 0.17 42,709,037 4,703,465 65.00 2016-04-21
249 2016-04-21 72,261 300 0.17 42,709,037 4,769,226 66.00 2016-04-19
250 2016-04-11 71,961 300 0.17 42,659,037 4,245,699 59.00 2016-04-07
251 2016-04-07 71,661 1,000 0.17 42,659,037 4,299,660 60.00 2016-04-05
252 2016-04-05 70,661 -400 0.17 42,659,037 4,451,643 63.00 2016-03-31
253 2016-04-01 71,061 -500 0.17 42,659,037 4,405,782 62.00 2016-03-30
254 2016-03-21 71,561 -500 0.17 42,659,037 4,078,977 57.00 2016-03-17
255 2016-03-15 72,061 500 0.17 42,659,037 4,323,660 60.00 2016-03-11
256 2016-03-09 71,561 400 0.17 42,659,037 4,078,977 57.00 2016-03-07
257 2016-02-23 71,161 500 0.17 42,659,037 3,515,353 49.40 2016-02-19
258 2016-01-27 70,661 200 0.17 42,659,037 3,745,033 53.00 2016-01-25
259 2016-01-20 70,461 500 0.17 42,659,037 3,804,894 54.00 2016-01-18
260 2016-01-18 69,961 -1,000 0.16 42,659,037 4,197,660 60.00 2016-01-14
261 2016-01-11 70,961 200 0.17 42,659,037 4,470,543 63.00 2016-01-07
262 2015-12-29 70,761 -1,600 0.17 42,659,037 5,165,553 73.00 2015-12-23
263 2015-12-17 72,361 1,600 0.17 42,659,037 4,920,548 68.00 2015-12-15
264 2015-12-03 70,761 -1,500 0.17 42,659,037 5,307,075 75.00 2015-12-01
265 2015-12-02 72,261 -100 0.17 42,659,037 5,419,575 75.00 2015-11-30
266 2015-11-18 72,361 500 0.17 42,659,037 5,716,519 79.00 2015-11-16
267 2015-11-11 71,861 -200 0.17 42,659,037 6,036,324 84.00 2015-11-09
268 2015-11-05 72,061 -100 0.17 42,659,037 5,909,002 82.00 2015-11-03
269 2015-11-03 72,161 -600 0.17 42,659,037 6,133,685 85.00 2015-10-30
270 2015-10-30 72,761 -100 0.17 42,659,037 6,475,729 89.00 2015-10-28
271 2015-10-23 72,861 -1,500 0.17 42,659,037 5,974,602 82.00 2015-10-20
272 2015-10-20 74,361 500 0.17 42,659,037 6,097,602 82.00 2015-10-16
273 2015-10-19 73,861 -100 0.17 42,659,037 6,278,185 85.00 2015-10-15
274 2015-10-13 73,961 100 0.17 42,659,037 5,547,075 75.00 2015-10-09
275 2015-10-06 73,861 -600 0.17 42,659,037 5,096,409 69.00 2015-10-02
276 2015-09-24 74,461 -100 0.17 42,659,037 5,286,731 71.00 2015-09-22
277 2015-09-21 74,561 -100 0.17 42,659,037 5,144,709 69.00 2015-09-17
278 2015-09-11 74,661 -1,500 0.18 42,659,037 4,852,965 65.00 2015-09-09
279 2015-08-31 76,161 -300 0.18 42,659,037 4,874,304 64.00 2015-08-27
280 2015-08-27 76,461 100 0.18 42,659,037 4,511,199 59.00 2015-08-25
281 2015-08-26 76,361 1,300 0.18 42,659,037 4,428,938 58.00 2015-08-24
282 2015-08-25 75,061 2,500 0.18 42,659,037 4,803,904 64.00 2015-08-21
283 2015-08-24 72,561 500 0.17 42,659,037 4,789,026 66.00 2015-08-20
284 2015-08-21 72,061 -1,200 0.17 42,659,037 5,044,270 70.00 2015-08-19
285 2015-08-19 73,261 -200 0.17 42,659,037 5,421,314 74.00 2015-08-17
286 2015-08-18 73,461 -300 0.17 42,659,037 5,656,497 77.00 2015-08-14
287 2015-08-13 73,761 -100 0.17 42,659,037 5,900,880 80.00 2015-08-11
288 2015-08-07 73,861 -200 0.17 42,659,037 5,539,575 75.00 2015-08-05
289 2015-07-31 74,061 -100 0.17 42,659,037 5,850,819 79.00 2015-07-29
290 2015-07-15 74,161 500 0.17 42,634,037 6,377,846 86.00 2015-07-13
291 2015-07-14 73,661 -500 0.17 42,634,037 5,892,880 80.00 2015-07-10
292 2015-07-13 74,161 300 0.17 42,634,037 5,784,558 78.00 2015-07-09
293 2015-07-10 73,861 2,300 0.17 42,634,037 4,062,355 55.00 2015-07-08
294 2015-07-09 71,561 500 0.17 42,634,037 4,937,709 69.00 2015-07-07
295 2015-07-08 71,061 1,000 0.17 42,634,037 5,329,575 75.00 2015-07-06
296 2015-07-07 70,061 1,000 0.16 42,634,037 5,745,002 82.00 2015-07-03
297 2015-07-06 69,061 1,000 0.16 42,634,037 6,353,612 92.00 2015-07-02
298 2015-07-03 68,061 200 0.16 42,634,037 6,669,978 98.00 2015-06-30
299 2015-07-02 67,861 3,100 0.16 42,634,037 6,514,656 96.00 2015-06-29
300 2015-06-30 64,761 100 0.15 42,634,037 7,123,710 110.0 2015-06-26
301 2015-06-26 64,661 500 0.15 42,634,037 7,112,710 110.0 2015-06-24
302 2015-06-25 64,161 -1,000 0.15 42,634,037 7,314,354 114.0 2015-06-23
303 2015-06-24 65,161 1,000 0.15 42,634,037 7,428,354 114.0 2015-06-22
304 2015-06-17 64,161 100 0.15 42,634,037 7,699,320 120.0 2015-06-15
305 2015-06-12 64,061 -11,200 0.15 42,634,037 7,559,198 118.0 2015-06-10
306 2015-06-11 75,261 -200 0.18 42,634,037 8,730,276 116.0 2015-06-09
307 2015-06-10 75,461 -4,300 0.18 42,634,037 9,206,242 122.0 2015-06-08
308 2015-06-09 79,761 1,100 0.19 42,634,037 9,411,798 118.0 2015-06-05
309 2015-06-05 78,661 1,000 0.18 42,634,037 9,753,964 124.0 2015-06-03
310 2015-06-04 77,661 5,000 0.18 42,634,037 10,251,252 132.0 2015-06-02
311 2015-06-03 72,661 -1,900 0.17 42,634,037 9,736,574 134.0 2015-06-01
312 2015-06-01 74,561 9,900 0.17 42,634,037 10,438,540 140.0 2015-05-28
313 2015-05-29 64,661 -300 0.15 42,311,037 9,181,862 142.0 2015-05-27
314 2015-05-28 64,961 -500 0.15 42,311,037 9,224,462 142.0 2015-05-26
315 2015-05-27 65,461 1,100 0.15 42,311,037 9,033,618 138.0 2015-05-22
316 2015-05-22 64,361 600 0.15 42,311,037 9,267,984 144.0 2015-05-20
317 2015-05-21 63,761 400 0.15 42,311,037 8,926,540 140.0 2015-05-19
318 2015-05-20 63,361 -3,000 0.15 42,311,037 8,997,262 142.0 2015-05-18
319 2015-05-19 66,361 7,500 0.16 42,311,037 9,688,706 146.0 2015-05-15
320 2015-05-18 58,861 -1,100 0.14 42,311,037 9,653,204 164.0 2015-05-14
321 2015-05-15 59,961 3,000 0.14 42,311,037 9,353,916 156.0 2015-05-13
322 2015-05-14 56,961 14,600 0.13 42,311,037 8,999,838 158.0 2015-05-12
323 2015-05-13 42,361 300 0.10 42,311,037 6,269,428 148.0 2015-05-11
324 2015-05-11 42,061 200 0.10 42,311,037 6,140,906 146.0 2015-05-07
325 2015-05-07 41,861 300 0.10 42,311,037 6,195,428 148.0 2015-05-05
326 2015-05-05 41,561 -11,900 0.10 42,311,037 6,317,272 152.0 2015-04-30
327 2015-05-04 53,461 200 0.13 42,311,037 8,339,916 156.0 2015-04-29
328 2015-04-30 53,261 -15,000 0.13 42,311,037 8,202,194 154.0 2015-04-28
329 2015-04-29 68,261 -15,700 0.16 42,311,037 10,512,194 154.0 2015-04-27
330 2015-04-22 83,961 200 0.20 42,311,037 11,586,618 138.0 2015-04-20
331 2015-04-21 83,761 400 0.20 42,311,037 12,061,584 144.0 2015-04-17
332 2015-04-17 83,361 -400 0.20 42,311,037 12,170,706 146.0 2015-04-15
333 2015-04-16 83,761 200 0.20 42,311,037 12,899,194 154.0 2015-04-14
334 2015-04-15 83,561 700 0.20 42,311,037 12,701,272 152.0 2015-04-13
335 2015-04-14 82,861 3,300 0.20 42,311,037 13,257,760 160.0 2015-04-10
336 2015-04-10 79,561 -500 0.19 42,311,037 12,093,272 152.0 2015-04-08
337 2015-04-09 80,061 -1,000 0.19 42,311,037 11,849,028 148.0 2015-04-02
338 2015-04-08 81,061 -1,900 0.19 42,311,037 11,348,540 140.0 2015-04-01
339 2015-04-02 82,961 -1,100 0.20 42,311,037 10,784,930 130.0 2015-03-31
340 2015-04-01 84,061 500 0.20 42,311,037 10,591,686 126.0 2015-03-30
341 2015-03-31 83,561 -200 0.20 42,311,037 10,528,686 126.0 2015-03-27
342 2015-03-27 83,761 -500 0.20 42,273,537 10,386,364 124.0 2015-03-25
343 2015-03-25 84,261 -300 0.20 42,273,537 9,774,276 116.0 2015-03-23
344 2015-03-24 84,561 300 0.20 42,273,537 9,470,832 112.0 2015-03-20
345 2015-03-19 84,261 -600 0.20 42,273,537 9,437,232 112.0 2015-03-17
346 2015-03-18 84,861 600 0.20 42,273,537 9,504,432 112.0 2015-03-16
347 2015-03-10 84,261 -600 0.20 42,273,537 9,942,798 118.0 2015-03-06
348 2015-03-09 84,861 -600 0.20 42,273,537 9,674,154 114.0 2015-03-05
349 2015-03-05 85,461 300 0.20 42,273,537 9,400,710 110.0 2015-03-03
350 2015-03-03 85,161 100 0.20 42,273,537 9,878,676 116.0 2015-02-27
351 2015-03-02 85,061 -100 0.20 42,273,537 9,696,954 114.0 2015-02-26
352 2015-02-26 85,161 -700 0.20 42,273,537 10,219,320 120.0 2015-02-24
353 2015-02-06 85,861 500 0.20 42,273,537 9,272,988 108.0 2015-02-04
354 2015-02-03 85,361 500 0.20 42,273,537 9,560,432 112.0 2015-01-30
355 2015-02-02 84,861 400 0.20 42,273,537 9,674,154 114.0 2015-01-29
356 2015-01-30 84,461 900 0.20 42,261,037 9,797,476 116.0 2015-01-28
357 2015-01-28 83,561 -500 0.20 42,261,037 10,027,320 120.0 2015-01-26
358 2015-01-27 84,061 500 0.20 42,261,037 9,919,198 118.0 2015-01-23
359 2015-01-23 83,561 500 0.20 42,261,037 10,027,320 120.0 2015-01-21
360 2015-01-21 83,061 200 0.20 42,261,037 9,801,198 118.0 2015-01-19
361 2015-01-19 82,861 -800 0.20 42,261,037 10,440,486 126.0 2015-01-15
362 2015-01-16 83,661 -900 0.20 42,261,037 10,541,286 126.0 2015-01-14
363 2015-01-13 84,561 200 0.20 42,261,037 10,316,442 122.0 2015-01-09
364 2015-01-12 84,361 200 0.20 42,261,037 10,123,320 120.0 2015-01-08
365 2015-01-09 84,161 -300 0.20 42,261,037 9,930,998 118.0 2015-01-07
366 2015-01-08 84,461 600 0.20 42,261,037 9,628,554 114.0 2015-01-06
367 2015-01-07 83,861 100 0.20 42,261,037 9,727,876 116.0 2015-01-05
368 2015-01-06 83,761 200 0.20 42,261,037 9,716,276 116.0 2015-01-02
369 2015-01-05 83,561 -500 0.20 42,261,037 9,693,076 116.0 2014-12-30
370 2014-12-23 84,061 300 0.20 42,511,037 9,414,832 112.0 2014-12-19
371 2014-12-22 83,761 600 0.20 42,511,037 9,381,232 112.0 2014-12-18
372 2014-12-19 83,161 -1,100 0.20 42,511,037 9,812,998 118.0 2014-12-17
373 2014-12-18 84,261 200 0.20 42,486,037 10,448,364 124.0 2014-12-16
374 2014-12-17 84,061 500 0.20 42,486,037 10,591,686 126.0 2014-12-15
375 2014-12-12 83,561 -100 0.20 42,486,037 10,862,930 130.0 2014-12-10
376 2014-12-11 83,661 1,000 0.20 42,486,037 10,373,964 124.0 2014-12-09
377 2014-12-10 82,661 1,300 0.19 42,486,037 10,580,608 128.0 2014-12-08
378 2014-12-09 81,361 600 0.19 42,486,037 11,065,096 136.0 2014-12-05
379 2014-12-08 80,761 400 0.19 42,486,037 10,337,408 128.0 2014-12-04
380 2014-12-05 80,361 1,000 0.19 42,486,037 10,607,652 132.0 2014-12-03
381 2014-12-02 79,361 -300 0.19 42,486,037 11,110,540 140.0 2014-11-28
382 2014-12-01 79,661 -500 0.19 42,486,037 11,630,506 146.0 2014-11-27
383 2014-11-28 80,161 200 0.19 42,486,037 12,505,116 156.0 2014-11-26
384 2014-11-26 79,961 -500 0.19 42,486,037 12,473,916 156.0 2014-11-24
385 2014-11-25 80,461 600 0.19 42,486,037 12,390,994 154.0 2014-11-21
386 2014-11-24 79,861 -500 0.19 42,486,037 12,138,872 152.0 2014-11-20
387 2014-11-21 80,361 -100 0.19 42,486,037 12,536,316 156.0 2014-11-19
388 2014-11-19 80,461 -400 0.19 42,486,037 13,034,682 162.0 2014-11-17
389 2014-11-17 80,861 -200 0.19 42,486,037 13,261,204 164.0 2014-11-13
390 2014-11-14 81,061 600 0.19 42,486,037 13,294,004 164.0 2014-11-12
391 2014-11-13 80,461 -1,000 0.19 42,486,037 13,517,448 168.0 2014-11-11
392 2014-11-11 81,461 1,500 0.19 42,431,037 13,848,370 170.0 2014-11-07
393 2014-11-10 79,961 -3,000 0.19 42,431,037 13,593,370 170.0 2014-11-06
394 2014-11-07 82,961 -600 0.20 42,431,037 14,435,214 174.0 2014-11-05
395 2014-11-05 83,561 100 0.20 42,431,037 13,536,882 162.0 2014-11-03
396 2014-11-04 83,461 300 0.20 42,431,037 13,687,604 164.0 2014-10-31
397 2014-10-30 83,161 -400 0.21 39,448,364 13,804,726 166.0 2014-10-28
398 2014-10-29 83,561 1,000 0.21 39,448,364 13,536,882 162.0 2014-10-27
399 2014-10-27 82,561 100 0.21 39,448,364 13,870,248 168.0 2014-10-23
400 2014-10-24 82,461 -400 0.21 39,448,364 14,018,370 170.0 2014-10-22
401 2014-10-23 82,861 600 0.21 39,448,364 13,920,648 168.0 2014-10-21
402 2014-10-22 82,261 -500 0.21 39,448,364 13,490,804 164.0 2014-10-20
403 2014-10-21 82,761 200 0.21 39,448,364 14,234,892 172.0 2014-10-17
404 2014-10-20 82,561 -900 0.21 39,448,364 14,365,614 174.0 2014-10-16
405 2014-10-15 83,461 -3,100 0.21 39,448,364 14,188,370 170.0 2014-10-13
406 2014-10-14 86,561 -200 0.22 39,448,364 13,330,394 154.0 2014-10-10
407 2014-10-13 86,761 -1,500 0.22 39,448,364 13,708,238 158.0 2014-10-09
408 2014-10-10 88,261 -2,800 0.22 39,448,364 14,121,760 160.0 2014-10-08
409 2014-10-09 91,061 -1,600 0.23 39,448,364 12,930,662 142.0 2014-10-07
410 2014-10-08 92,661 2,100 0.23 39,448,364 12,972,540 140.0 2014-10-06
411 2014-10-07 90,561 -1,000 0.23 39,448,364 12,859,662 142.0 2014-10-03
412 2014-10-06 91,561 -100 0.23 39,448,364 12,635,418 138.0 2014-09-30
413 2014-09-29 91,661 -1,100 0.23 39,435,864 12,465,896 136.0 2014-09-25
414 2014-09-23 92,761 1,000 0.24 39,435,864 12,244,452 132.0 2014-09-19
415 2014-09-22 91,761 -500 0.23 39,435,864 11,928,930 130.0 2014-09-18
416 2014-09-12 92,261 500 0.23 39,435,864 12,732,018 138.0 2014-09-10
417 2014-09-08 91,761 -500 0.23 39,435,864 12,663,018 138.0 2014-09-04
418 2014-09-04 92,261 -500 0.23 39,435,864 13,101,062 142.0 2014-09-02
419 2014-09-03 92,761 -500 0.24 39,435,864 12,801,018 138.0 2014-09-01
420 2014-09-01 93,261 -6,300 0.24 39,435,864 12,683,496 136.0 2014-08-28
421 2014-08-29 99,561 200 0.25 39,423,364 13,938,540 140.0 2014-08-27
422 2014-08-28 99,361 3,200 0.25 39,423,364 14,109,262 142.0 2014-08-26
423 2014-08-27 96,161 1,300 0.24 39,423,364 13,654,862 142.0 2014-08-25
424 2014-08-26 94,861 -200 0.24 39,423,364 13,470,262 142.0 2014-08-22
425 2014-08-25 95,061 -1,400 0.24 39,423,364 13,118,418 138.0 2014-08-21
426 2014-08-22 96,461 200 0.24 39,423,364 13,118,696 136.0 2014-08-20
427 2014-08-21 96,261 1,000 0.24 39,423,364 13,091,496 136.0 2014-08-19
428 2014-08-20 95,261 -200 0.24 39,423,364 13,146,018 138.0 2014-08-18
429 2014-08-19 95,461 -1,500 0.24 39,423,364 13,173,618 138.0 2014-08-15
430 2014-08-15 96,961 -500 0.25 39,423,364 12,798,852 132.0 2014-08-13
431 2014-08-14 97,461 1,500 0.25 39,423,364 12,864,852 132.0 2014-08-12
432 2014-08-13 95,961 -100 0.24 39,423,364 12,091,086 126.0 2014-08-11
433 2014-08-07 96,061 -400 0.25 38,964,614 12,103,686 126.0 2014-08-05
434 2014-08-04 96,461 -400 0.25 38,964,614 12,347,008 128.0 2014-07-31
435 2014-08-01 96,861 -1,100 0.25 38,964,614 12,979,374 134.0 2014-07-30
436 2014-07-31 97,961 -600 0.25 38,964,614 12,343,086 126.0 2014-07-29
437 2014-07-30 98,561 500 0.25 38,954,614 12,812,930 130.0 2014-07-28
438 2014-07-29 98,061 1,000 0.25 38,954,614 12,944,052 132.0 2014-07-25
439 2014-07-25 97,061 -300 0.25 38,954,614 13,394,418 138.0 2014-07-23
440 2014-07-22 97,361 -200 0.25 38,954,614 12,851,652 132.0 2014-07-18
441 2014-07-21 97,561 -1,100 0.25 38,954,614 13,073,174 134.0 2014-07-17
442 2014-07-18 98,661 -2,600 0.25 38,954,614 13,220,574 134.0 2014-07-16
443 2014-07-17 101,261 -900 0.26 38,954,614 13,771,496 136.0 2014-07-15
444 2014-07-15 102,161 -700 0.26 38,817,114 14,302,540 140.0 2014-07-11
445 2014-07-11 102,861 200 0.26 38,817,114 13,577,652 132.0 2014-07-09
446 2014-07-10 102,661 500 0.26 38,817,114 13,961,896 136.0 2014-07-08
447 2014-07-08 102,161 -2,300 0.26 38,817,114 14,506,862 142.0 2014-07-04
448 2014-07-03 104,461 200 0.27 38,817,114 15,460,228 148.0 2014-06-30
449 2014-07-02 104,261 -300 0.27 38,817,114 15,430,628 148.0 2014-06-27
450 2014-06-27 104,561 -500 0.27 38,622,114 14,429,418 138.0 2014-06-25
451 2014-06-26 105,061 800 0.27 38,622,114 14,288,296 136.0 2014-06-24
452 2014-06-25 104,261 -100 0.27 38,622,114 13,970,974 134.0 2014-06-23
453 2014-06-24 104,361 -900 0.27 38,622,114 14,401,818 138.0 2014-06-20
454 2014-06-23 105,261 600 0.27 38,622,114 14,526,018 138.0 2014-06-19
455 2014-06-20 104,661 200 0.27 38,622,114 14,652,540 140.0 2014-06-18
456 2014-06-19 104,461 20,900 0.27 38,622,114 14,415,618 138.0 2014-06-17
457 2014-06-18 83,561 200 0.22 38,622,114 12,032,784 144.0 2014-06-16
458 2014-06-17 83,361 200 0.22 38,622,114 12,504,150 150.0 2014-06-13
459 2014-06-16 83,161 -400 0.22 38,622,114 12,307,828 148.0 2014-06-12
460 2014-06-13 83,561 200 0.22 38,622,114 12,868,394 154.0 2014-06-11
461 2014-06-12 83,361 6,200 0.22 38,622,114 12,837,594 154.0 2014-06-10
462 2014-06-11 77,161 400 0.20 38,622,114 12,500,082 162.0 2014-06-09
463 2014-06-10 76,761 100 0.20 38,622,114 12,588,804 164.0 2014-06-06
464 2014-06-09 76,661 -1,100 0.20 38,622,114 12,265,760 160.0 2014-06-05
465 2014-06-06 77,761 2,100 0.20 38,622,114 12,597,282 162.0 2014-06-04
466 2014-06-04 75,661 -100 0.20 38,622,114 10,592,540 140.0 2014-05-30
467 2014-06-03 75,761 400 0.20 38,622,114 10,151,974 134.0 2014-05-29
468 2014-05-30 75,361 700 0.20 38,622,114 10,550,540 140.0 2014-05-28
469 2014-05-29 74,661 500 0.19 38,539,614 9,855,252 132.0 2014-05-27
470 2014-05-28 74,161 -300 0.19 38,539,614 9,789,252 132.0 2014-05-26
471 2014-05-27 74,461 15,400 0.19 38,539,614 9,828,852 132.0 2014-05-23
472 2014-05-26 59,061 500 0.15 38,303,614 8,150,418 138.0 2014-05-22
473 2014-05-23 58,561 100 0.15 38,303,614 8,315,662 142.0 2014-05-21
474 2014-05-22 58,461 -2,000 0.15 38,552,614 8,067,618 138.0 2014-05-20
475 2014-05-21 60,461 -600 0.16 38,516,114 8,222,696 136.0 2014-05-19
476 2014-05-19 61,061 -200 0.16 38,516,114 7,449,442 122.0 2014-05-15
477 2014-05-16 61,261 -1,800 0.16 38,516,114 7,596,364 124.0 2014-05-14
478 2014-05-15 63,061 500 0.16 38,516,114 7,062,832 112.0 2014-05-13
479 2014-05-14 62,561 -400 0.16 38,353,614 7,006,832 112.0 2014-05-12
480 2014-05-13 62,961 -300 0.16 38,353,614 6,673,866 106.0 2014-05-09
481 2014-05-12 63,261 -13,100 0.16 38,353,614 7,085,232 112.0 2014-05-08
482 2014-05-09 76,361 -400 0.20 38,353,614 8,246,988 108.0 2014-05-07
483 2014-05-07 76,761 -540 0.20 38,353,614 9,057,798 118.0 2014-05-02
484 2014-05-05 77,301 800 0.20 38,353,614 8,657,712 112.0 2014-04-30
485 2014-05-02 76,501 600 0.20 38,353,614 8,874,116 116.0 2014-04-29
486 2014-04-30 75,901 1,200 0.20 38,353,614 9,259,922 122.0 2014-04-28
487 2014-04-29 74,701 100 0.19 38,353,614 10,159,336 136.0 2014-04-25
488 2014-04-25 74,601 -400 0.19 38,353,614 10,742,544 144.0 2014-04-23
489 2014-04-23 75,001 1,000 0.20 38,293,614 10,200,136 136.0 2014-04-17
490 2014-04-17 74,001 100 0.19 38,293,614 9,916,134 134.0 2014-04-15
491 2014-04-16 73,901 200 0.19 38,293,614 10,198,338 138.0 2014-04-14
492 2014-04-15 73,701 900 0.19 38,293,614 10,612,944 144.0 2014-04-11
493 2014-04-09 72,801 -100 0.19 38,293,614 10,920,150 150.0 2014-04-07
494 2014-04-08 72,901 -100 0.19 38,293,614 11,518,358 158.0 2014-04-04
495 2014-04-07 73,001 -600 0.19 38,293,614 11,680,160 160.0 2014-04-03
496 2014-04-04 73,601 100 0.19 38,293,614 11,481,756 156.0 2014-04-02
497 2014-04-03 73,501 700 0.19 38,293,614 11,466,156 156.0 2014-04-01
498 2014-04-01 72,801 -800 0.19 38,293,614 10,192,140 140.0 2014-03-28
499 2014-03-31 73,601 7,100 0.19 38,293,614 10,156,938 138.0 2014-03-27
500 2014-03-28 66,501 1,300 0.17 38,152,364 9,975,150 150.0 2014-03-26
501 2014-03-27 65,201 -12,900 0.17 38,152,364 9,519,346 146.0 2014-03-25
502 2014-03-26 78,101 4,400 0.20 38,152,364 13,120,968 168.0 2014-03-24
503 2014-03-25 73,701 500 0.19 38,152,364 12,529,170 170.0 2014-03-21
504 2014-03-24 73,201 1,000 0.19 38,152,364 12,590,572 172.0 2014-03-20
505 2014-03-21 72,201 -600 0.19 38,152,364 12,562,974 174.0 2014-03-19
506 2014-03-19 72,801 500 0.19 38,152,364 12,084,966 166.0 2014-03-17
507 2014-03-18 72,301 -11,000 0.19 38,152,364 12,291,170 170.0 2014-03-14
508 2014-03-14 83,301 3,900 0.22 38,152,364 14,660,976 176.0 2014-03-12
509 2014-03-13 79,401 1,600 0.21 38,152,364 15,086,190 190.0 2014-03-11
510 2014-03-12 77,801 8,400 0.20 38,152,364 13,848,578 178.0 2014-03-10
511 2014-03-11 69,401 -2,200 0.18 38,152,364 12,492,180 180.0 2014-03-07
512 2014-03-10 71,601 5,600 0.19 38,152,364 10,453,746 146.0 2014-03-06
513 2014-03-07 66,001 500 0.17 38,152,364 10,032,152 152.0 2014-03-05
514 2014-03-05 65,501 1,000 0.17 38,152,364 9,825,150 150.0 2014-03-03
515 2014-03-04 64,501 2,500 0.17 38,152,364 9,159,142 142.0 2014-02-28
516 2014-02-28 62,001 100 0.16 38,152,364 8,928,144 144.0 2014-02-26
517 2014-02-27 61,901 100 0.16 38,139,864 8,913,744 144.0 2014-02-25
518 2014-02-26 61,801 2,700 0.16 38,139,864 9,393,752 152.0 2014-02-24
519 2014-02-25 59,101 -1,500 0.15 38,139,864 8,865,150 150.0 2014-02-21
520 2014-02-24 60,601 -300 0.16 38,139,864 9,332,554 154.0 2014-02-20
521 2014-02-21 60,901 -200 0.16 38,139,864 9,622,358 158.0 2014-02-19
522 2014-02-19 61,101 100 0.16 38,139,864 9,776,160 160.0 2014-02-17
523 2014-02-18 61,001 -800 0.16 38,139,864 9,394,154 154.0 2014-02-14
524 2014-02-17 61,801 500 0.16 38,139,864 9,146,548 148.0 2014-02-13
525 2014-02-14 61,301 -300 0.16 38,139,864 9,562,956 156.0 2014-02-12
526 2014-02-12 61,601 -6,000 0.16 38,139,864 9,363,352 152.0 2014-02-10
527 2014-02-11 67,601 1,700 0.18 38,139,864 9,599,342 142.0 2014-02-07
528 2014-02-10 65,901 1,500 0.17 38,139,864 9,357,942 142.0 2014-02-06
529 2014-02-07 64,401 1,800 0.17 38,139,864 9,144,942 142.0 2014-02-05
530 2014-02-06 62,601 -2,500 0.16 38,139,864 9,515,352 152.0 2014-02-04
531 2014-02-05 65,101 3,900 0.17 38,139,864 9,634,948 148.0 2014-01-29
532 2014-01-29 61,201 100 0.16 38,061,864 8,323,336 136.0 2014-01-27
533 2014-01-28 61,101 400 0.16 38,061,864 8,554,140 140.0 2014-01-24
534 2014-01-27 60,701 300 0.16 38,061,864 9,347,954 154.0 2014-01-23
535 2014-01-24 60,401 -400 0.16 38,061,864 9,543,358 158.0 2014-01-22
536 2014-01-23 60,801 1,400 0.16 38,061,864 10,214,568 168.0 2014-01-21
537 2014-01-22 59,401 -2,800 0.16 38,061,864 9,622,962 162.0 2014-01-20
538 2014-01-21 62,201 -1,700 0.16 38,061,864 9,578,954 154.0 2014-01-17
539 2014-01-20 63,901 -1,900 0.17 38,061,864 8,690,536 136.0 2014-01-16
540 2014-01-17 65,801 4,500 0.17 38,061,864 9,343,742 142.0 2014-01-15
541 2014-01-16 61,301 -3,500 0.16 38,061,864 8,091,732 132.0 2014-01-14
542 2014-01-15 64,801 500 0.17 38,061,864 6,480,100 100.0 2014-01-13
543 2014-01-14 64,301 300 0.17 38,061,864 6,687,304 104.0 2014-01-10
544 2014-01-13 64,001 -400 0.17 38,061,864 6,784,106 106.0 2014-01-09
545 2014-01-10 64,401 -1,300 0.17 38,061,864 7,212,912 112.0 2014-01-08
546 2014-01-09 65,701 5,600 0.17 38,034,364 6,832,904 104.0 2014-01-07
547 2014-01-08 60,101 2,000 0.16 38,034,364 6,490,908 108.0 2014-01-06
548 2014-01-07 58,101 -1,500 0.15 38,034,364 6,391,110 110.0 2014-01-03
549 2014-01-06 59,601 2,100 0.16 38,034,364 6,556,110 110.0 2014-01-02
550 2014-01-03 57,501 600 0.15 38,034,364 5,750,100 100.0 2013-12-30
551 2014-01-02 56,901 -1,600 0.15 38,034,364 5,121,090 90.00 2013-12-27
552 2013-12-30 58,501 -3,100 0.15 37,996,864 4,446,076 76.00 2013-12-23
553 2013-12-27 61,601 -500 0.16 37,996,864 4,435,272 72.00 2013-12-20
554 2013-12-19 62,101 2,500 0.16 37,996,864 4,657,575 75.00 2013-12-17
555 2013-12-18 59,601 -400 0.16 37,996,864 4,410,474 74.00 2013-12-16
556 2013-12-17 60,001 500 0.16 37,996,864 4,140,069 69.00 2013-12-13
557 2013-12-11 59,501 400 0.16 37,996,864 3,867,565 65.00 2013-12-09
558 2013-12-10 59,101 2,500 0.16 37,996,864 3,841,565 65.00 2013-12-06
559 2013-12-06 56,601 500 0.15 37,946,864 3,622,464 64.00 2013-12-04
560 2013-12-05 56,101 -500 0.15 37,946,864 3,366,060 60.00 2013-12-03
561 2013-12-04 56,601 1,800 0.15 37,946,864 3,962,070 70.00 2013-12-02
562 2013-12-03 54,801 -1,000 0.14 37,921,864 3,616,866 66.00 2013-11-29
563 2013-12-02 55,801 500 0.15 37,921,864 3,180,657 57.00 2013-11-28
564 2013-11-26 55,301 9,700 0.15 37,921,864 3,152,157 57.00 2013-11-22
565 2013-11-25 45,601 5,000 0.12 37,896,864 2,508,055 55.00 2013-11-21
566 2013-11-21 40,601 -1,200 0.11 37,896,864 2,436,060 60.00 2013-11-19
567 2013-11-20 41,801 1,700 0.11 37,896,864 2,257,254 54.00 2013-11-18
568 2013-11-19 40,101 500 0.11 37,472,364 2,285,757 57.00 2013-11-15
569 2013-11-14 39,601 -2,500 0.11 37,472,364 1,750,364 44.20 2013-11-12
570 2013-11-13 42,101 600 0.11 37,472,364 1,650,359 39.20 2013-11-11
571 2013-10-31 41,501 1,500 0.11 37,327,364 1,618,539 39.00 2013-10-29
572 2013-10-29 40,001 500 0.11 37,307,364 1,640,041 41.00 2013-10-25
573 2013-10-25 39,501 2,000 0.11 37,307,364 1,477,337 37.40 2013-10-23
574 2013-10-24 37,501 -1,260 0.10 37,307,364 1,387,537 37.00 2013-10-22
575 2013-10-23 38,761 1,160 0.10 37,307,364 1,418,653 36.60 2013-10-21
576 2013-10-22 37,601 1,600 0.10 37,307,364 1,308,515 34.80 2013-10-18
577 2013-10-18 36,001 300 0.10 37,307,364 1,396,839 38.80 2013-10-16
578 2013-10-17 35,701 1,500 0.10 37,307,364 1,456,601 40.80 2013-10-15
579 2013-10-11 34,201 -200 0.09 37,307,364 1,292,798 37.80 2013-10-09
580 2013-10-10 34,401 -2,780 0.09 37,307,364 1,348,519 39.20 2013-10-08
581 2013-10-09 37,181 -1,500 0.10 37,307,364 1,353,388 36.40 2013-10-07
582 2013-09-27 38,681 -500 0.10 37,307,364 936,080 24.20 2013-09-25
583 2013-08-16 39,181 1,000 0.11 37,307,364 814,965 20.80 2013-08-13
584 2013-07-12 38,181 -100 0.10 37,307,364 885,799 23.20 2013-07-10
585 2013-06-28 38,281 -60 0.10 37,307,364 872,807 22.80 2013-06-26
586 2013-05-21 38,341 1,500 0.10 37,307,364 996,866 26.00 2013-05-16
587 2013-04-05 36,841 2,500 0.10 37,262,923 965,234 26.20 2013-04-02
588 2013-01-30 34,341 -7,500 0.09 37,262,923 858,525 25.00 2013-01-28
589 2013-01-09 41,841 2,000 0.11 37,262,923 1,029,289 24.60 2013-01-07
590 2012-11-15 39,841 -2,000 0.11 37,262,923 868,534 21.80 2012-11-13
591 2012-11-07 41,841 2,000 0.11 37,262,923 820,084 19.60 2012-11-05
592 2012-10-29 39,841 -17,140 0.11 37,262,923 733,074 18.40 2012-10-25
593 2012-10-26 56,981 2,000 0.15 37,262,923 1,037,054 18.20 2012-10-24
594 2012-10-25 54,981 -6,440 0.15 37,262,923 1,022,647 18.60 2012-10-22
595 2012-10-19 61,421 -12,260 0.16 37,262,923 1,154,715 18.80 2012-10-17
596 2012-10-16 73,681 -500 0.20 37,262,923 1,399,939 19.00 2012-10-12
597 2012-10-11 74,181 -1,940 0.20 37,262,923 1,409,439 19.00 2012-10-09
598 2012-08-23 76,121 -60 0.20 37,262,923 1,324,505 17.40 2012-08-21
599 2012-08-08 76,181 -60 0.20 37,262,923 1,310,313 17.20 2012-08-06
600 2012-07-25 76,241 2,000 0.20 37,262,923 1,296,097 17.00 2012-07-23
601 2012-05-23 74,241 2,500 0.20 37,262,923 1,395,731 18.80 2012-05-21
602 2012-04-24 71,741 1,000 0.19 37,262,923 1,477,865 20.60 2012-04-20
603 2012-04-12 70,741 2,500 0.19 37,262,923 1,556,302 22.00 2012-04-10
604 2012-04-11 68,241 5,340 0.18 37,262,923 1,542,247 22.60 2012-04-05
605 2012-04-03 62,901 -6,800 0.17 37,262,923 1,408,982 22.40 2012-03-30
606 2012-04-02 69,701 -2,600 0.19 37,059,820 1,505,542 21.60 2012-03-29
607 2012-03-27 72,301 9,500 0.20 37,059,820 1,634,003 22.60 2012-03-23
608 2012-03-13 62,801 1,000 0.17 37,059,820 1,670,507 26.60 2012-03-09
609 2012-03-07 61,801 -32,880 0.17 37,059,820 1,606,826 26.00 2012-03-05
610 2012-02-24 94,681 500 0.26 37,059,820 2,651,068 28.00 2012-02-22
611 2012-02-22 94,181 500 0.25 37,059,820 2,467,542 26.20 2012-02-20
612 2012-02-17 93,681 -1,800 0.25 37,059,820 2,304,553 24.60 2012-02-15
613 2012-02-15 95,481 6,000 0.26 37,059,820 2,482,506 26.00 2012-02-13
614 2012-02-14 89,481 1,800 0.24 37,059,820 2,344,402 26.20 2012-02-10
615 2012-02-13 87,681 7,400 0.24 37,059,820 2,227,097 25.40 2012-02-09
616 2012-02-10 80,281 4,000 0.22 37,059,820 2,312,093 28.80 2012-02-08
617 2012-02-07 76,281 500 0.21 37,059,820 2,181,637 28.60 2012-02-03
618 2012-02-01 75,781 5,000 0.20 37,059,820 2,015,775 26.60 2012-01-30
619 2012-01-20 70,781 2,500 0.19 37,059,820 1,769,525 25.00 2012-01-18
620 2012-01-11 68,281 1,000 0.18 37,059,820 1,638,744 24.00 2012-01-09
621 2012-01-10 67,281 1,500 0.18 37,059,820 1,587,832 23.60 2012-01-06
622 2012-01-09 65,781 2,500 0.18 37,059,820 1,644,525 25.00 2012-01-05
623 2012-01-06 63,281 7,500 0.17 37,059,820 1,657,962 26.20 2012-01-04
624 2011-11-22 55,781 -2,200 0.15 37,059,820 1,104,464 19.80 2011-11-18
625 2011-11-04 57,981 8,160 0.16 37,059,820 1,229,197 21.20 2011-11-02
626 2011-10-25 49,821 -1,300 0.13 37,059,820 1,115,990 22.40 2011-10-21
627 2011-10-24 51,121 1,300 0.14 37,059,820 1,237,128 24.20 2011-10-20
628 2011-10-21 49,821 -320 0.13 37,059,820 1,404,952 28.20 2011-10-19
629 2011-10-20 50,141 -1,260 0.14 37,059,820 1,363,835 27.20 2011-10-18
630 2011-10-19 51,401 960 0.14 37,059,820 1,428,948 27.80 2011-10-17
631 2011-10-18 50,441 300 0.14 37,059,820 1,361,907 27.00 2011-10-14
632 2011-10-14 50,141 320 0.14 37,059,820 982,764 19.60 2011-10-12
633 2011-10-04 49,821 13,600 0.13 37,059,820 996,420 20.00 2011-09-30
634 2011-09-22 36,221 -760 0.10 37,059,820 811,350 22.40 2011-09-20
635 2011-09-14 36,981 880 0.10 37,059,820 1,028,072 27.80 2011-09-09
636 2011-09-08 36,101 2,660 0.10 37,059,820 989,167 27.40 2011-09-06
637 2011-09-06 33,441 180 0.09 37,059,820 929,660 27.80 2011-09-02
638 2011-08-26 33,261 400 0.09 37,059,820 911,351 27.40 2011-08-24
639 2011-08-10 32,861 300 0.09 37,059,820 1,169,852 35.60 2011-08-08
640 2011-08-09 32,561 -300 0.09 37,059,820 1,276,391 39.20 2011-08-05
641 2011-07-20 32,861 -500 0.09 37,059,820 1,386,734 42.20 2011-07-18
642 2011-06-14 33,361 300 0.09 37,052,320 1,541,278 46.20 2011-06-10
643 2011-06-09 33,061 -300 0.09 37,052,320 1,600,152 48.40 2011-06-07
644 2011-06-01 33,361 300 0.09 37,052,320 1,654,706 49.60 2011-05-30
645 2011-05-31 33,061 -700 0.09 37,052,320 1,560,479 47.20 2011-05-27
646 2011-05-24 33,761 -240 0.09 37,019,820 1,755,572 52.00 2011-05-20
647 2011-05-19 34,001 800 0.09 37,019,820 1,734,051 51.00 2011-05-17
648 2011-05-18 33,201 -600 0.09 37,019,820 1,826,055 55.00 2011-05-16
649 2011-05-17 33,801 -500 0.09 37,019,820 1,460,203 43.20 2011-05-13
650 2011-05-16 34,301 1,000 0.09 37,019,820 1,248,556 36.40 2011-05-12
651 2011-05-11 33,301 500 0.09 37,019,820 1,285,419 38.60 2011-05-06
652 2011-05-09 32,801 800 0.09 37,019,820 1,272,679 38.80 2011-05-05
653 2011-04-29 32,001 140 0.09 37,019,820 1,587,250 49.60 2011-04-27
654 2011-04-28 31,861 500 0.09 37,019,820 1,624,911 51.00 2011-04-26
655 2011-04-18 31,361 760 0.08 37,019,820 1,630,772 52.00 2011-04-14
656 2011-04-06 30,601 240 0.08 37,019,820 1,621,853 53.00 2011-04-01
657 2011-03-29 30,361 360 0.08 37,019,820 1,700,216 56.00 2011-03-25
658 2011-03-22 30,001 -500 0.08 37,019,820 1,680,056 56.00 2011-03-18
659 2011-03-18 30,501 800 0.08 37,019,820 1,799,559 59.00 2011-03-16
660 2011-03-08 29,701 60 0.08 37,019,820 1,841,462 62.00 2011-03-04
661 2011-02-28 29,641 -300 0.08 37,019,820 1,808,101 61.00 2011-02-24
662 2011-02-25 29,941 200 0.08 37,019,820 1,856,342 62.00 2011-02-23
663 2011-02-07 29,741 300 0.08 37,019,820 1,992,647 67.00 2011-01-31
664 2011-01-31 29,441 500 0.08 37,019,820 1,854,783 63.00 2011-01-27
665 2011-01-24 28,941 -500 0.08 37,010,820 1,939,047 67.00 2011-01-20
666 2011-01-14 29,441 -600 0.08 37,010,820 2,060,870 70.00 2011-01-12
667 2011-01-07 30,041 500 0.08 37,010,820 2,132,911 71.00 2011-01-05
668 2011-01-04 29,541 1,000 0.08 37,010,820 1,861,083 63.00 2010-12-30
669 2010-12-23 28,541 -200 0.08 37,010,820 1,826,624 64.00 2010-12-21
670 2010-12-22 28,741 400 0.08 37,010,820 1,724,460 60.00 2010-12-20
671 2010-12-10 28,341 200 0.08 37,010,820 1,785,483 63.00 2010-12-08
672 2010-12-02 28,141 200 0.08 37,010,820 1,969,870 70.00 2010-11-30
673 2010-12-01 27,941 560 0.08 37,010,820 2,011,752 72.00 2010-11-29
674 2010-11-30 27,381 -900 0.07 37,010,820 2,053,575 75.00 2010-11-26
675 2010-11-25 28,281 300 0.08 37,010,820 1,809,984 64.00 2010-11-23
676 2010-11-23 27,981 -300 0.08 37,010,820 1,902,708 68.00 2010-11-19
677 2010-11-22 28,281 500 0.08 37,010,820 1,809,984 64.00 2010-11-18
678 2010-11-19 27,781 -240 0.08 37,010,820 1,750,203 63.00 2010-11-17
679 2010-11-18 28,021 400 0.08 37,010,820 1,765,323 63.00 2010-11-16
680 2010-11-12 27,621 -3,186 0.07 37,010,820 1,767,744 64.00 2010-11-10
681 2010-11-05 30,807 2,000 0.08 37,010,820 1,879,227 61.00 2010-11-03
682 2010-11-01 28,807 600 0.08 37,010,820 1,728,420 60.00 2010-10-28
683 2010-10-29 28,207 -500 0.08 37,010,820 1,777,041 63.00 2010-10-27
684 2010-10-20 28,707 -500 0.08 37,010,820 1,607,592 56.00 2010-10-18
685 2010-10-14 29,207 -240 0.08 37,010,820 1,577,178 54.00 2010-10-12
686 2010-10-11 29,447 240 0.08 37,010,820 1,472,350 50.00 2010-10-07
687 2010-09-29 29,207 -100 0.08 37,010,820 1,577,178 54.00 2010-09-27
688 2010-09-28 29,307 500 0.08 37,010,820 1,582,578 54.00 2010-09-24
689 2010-09-27 28,807 500 0.08 37,010,820 1,613,192 56.00 2010-09-22
690 2010-09-06 28,307 40 0.08 37,010,820 1,613,499 57.00 2010-09-02
691 2010-08-11 28,267 500 0.08 37,010,820 1,837,355 65.00 2010-08-09
692 2010-08-05 27,767 -400 0.08 37,010,820 1,832,622 66.00 2010-08-03
693 2010-07-09 28,167 200 0.08 37,010,820 1,802,688 64.00 2010-07-07
694 2010-06-30 27,967 200 0.08 37,010,820 1,845,822 66.00 2010-06-28
695 2010-06-24 27,767 -400 0.08 37,010,820 1,971,457 71.00 2010-06-22
696 2010-06-22 28,167 -400 0.08 37,010,820 2,028,024 72.00 2010-06-18
697 2010-06-18 28,567 -100 0.08 37,010,820 2,028,257 71.00 2010-06-15
698 2010-06-09 28,667 600 0.08 37,010,820 1,777,354 62.00 2010-06-07
699 2010-06-08 28,067 -500 0.08 37,010,820 1,852,422 66.00 2010-06-04
700 2010-06-01 28,567 -640 0.08 37,010,820 1,599,752 56.00 2010-05-28
701 2010-05-28 29,207 -2,280 0.08 37,010,820 1,518,764 52.00 2010-05-26
702 2010-05-20 31,487 500 0.09 37,010,820 2,141,116 68.00 2010-05-18
703 2010-05-19 30,987 400 0.08 37,010,820 2,107,116 68.00 2010-05-17
704 2010-05-17 30,587 -460 0.08 37,010,820 2,202,264 72.00 2010-05-13
705 2010-05-14 31,047 460 0.08 37,010,820 2,111,196 68.00 2010-05-12
706 2010-05-10 30,587 -1,380 0.08 37,010,820 2,110,503 69.00 2010-05-06
707 2010-05-07 31,967 540 0.09 37,010,820 2,237,690 70.00 2010-05-05
708 2010-04-30 31,427 -10,000 0.08 37,010,820 2,262,744 72.00 2010-04-28
709 2010-04-29 41,427 -5,000 0.11 37,010,820 2,817,036 68.00 2010-04-27
710 2010-04-28 46,427 -10,000 0.13 37,010,820 3,203,463 69.00 2010-04-26
711 2010-04-27 56,427 -5,000 0.15 37,010,820 3,893,463 69.00 2010-04-23
712 2010-04-20 61,427 -45 0.17 37,010,820 4,238,463 69.00 2010-04-16
713 2010-04-19 61,472 -10,000 0.17 37,010,820 4,180,096 68.00 2010-04-15
714 2010-04-15 71,472 200 0.19 37,010,820 5,145,984 72.00 2010-04-13
715 2010-04-13 71,272 2,000 0.19 37,010,820 5,416,672 76.00 2010-04-09
716 2010-04-12 69,272 360 0.19 37,010,820 5,403,216 78.00 2010-04-08
717 2010-03-17 68,912 2,920 0.19 37,010,820 4,617,104 67.00 2010-03-15
718 2010-02-19 65,992 -100 0.18 37,010,820 4,487,456 68.00 2010-02-17
719 2010-02-11 66,092 18 0.18 37,010,820 4,097,704 62.00 2010-02-09
720 2010-02-10 66,074 100 0.18 37,010,820 4,228,736 64.00 2010-02-08
721 2010-02-03 65,974 48,345 0.18 37,010,820 5,211,946 79.00 2010-02-01
722 2010-01-20 17,629 240 0.05 37,010,820 1,410,320 80.00 2010-01-18
723 2009-10-16 17,389 5,000 0.05 37,010,820 1,199,841 69.00 2009-10-14
724 2009-07-21 12,389 -400 0.03 37,010,820 991,120 80.00 2009-07-17
725 2009-06-01 12,789 400 0.03 37,010,820 844,074 66.00 2009-05-27
726 2008-12-12 12,389 -400 0.03 37,010,820 322,114 26.00 2008-12-10
727 2008-10-17 12,789 -120 0.03 37,010,820 409,248 32.00 2008-10-15
728 2008-10-10 12,909 -1,000 0.03 37,010,820 580,905 45.00 2008-10-08
729 2008-09-23 13,909 1,500 0.04 37,010,820 751,086 54.00 2008-09-19
730 2008-09-19 12,409 -2,500 0.03 37,010,820 732,131 59.00 2008-09-17
731 2008-05-08 14,909 -1,000 0.04 37,010,820 1,162,902 78.00 2008-05-06
732 2008-05-06 15,909 1,000 0.04 37,010,820 1,145,448 72.00 2008-05-02
733 2008-04-02 14,909 5,000 0.04 37,454,400 1,297,083 87.00 2008-03-31
734 2008-02-29 9,909 1,600 0.03 38,018,600 921,537 93.00 2008-02-27
735 2008-02-27 8,309 2,240 0.02 38,021,040 722,883 87.00 2008-02-25
736 2008-02-26 6,069 660 0.02 38,021,040 509,796 84.00 2008-02-22
737 2008-02-22 5,409 5,000 0.01 38,021,040 486,810 90.00 2008-02-20
738 2008-02-18 409 -10,800 0.00 38,021,040 33,947 83.00 2008-02-14
739 2008-01-14 11,209 200 0.03 38,332,240 1,815,858 162.0 2008-01-10
740 2007-12-17 11,009 200 0.03 38,243,240 1,871,530 170.0 2007-12-13
741 2007-10-22 10,809 200 0.03 37,601,640 2,486,070 230.0 2007-10-17
742 2007-08-22 10,609 7,957 0.03 37,583,640 1,888,402 178.0 2007-08-20
743 2007-08-08 2,652 -7,957 0.01 37,583,640 530,400 200.0 2007-08-06
744 2007-07-31 10,609 -360 0.03 37,355,640 2,445,375 230.5 2007-07-27
745 2007-07-23 10,969 200 0.03 37,355,640 2,555,777 233.0 2007-07-19
746 2007-07-05 10,769 1,400 0.03 37,355,640 2,213,030 205.5 2007-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top