CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國生態旅遊集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-18 1.385 2026-08-14
2 2026-08-17 1.390 2026-08-13
3 2026-07-10 126 -50 0.00 342,108,876 144 1.140 2026-07-08
4 2026-04-14 176 -1,000 0.00 15,442,211 285 1.620 2026-04-10
5 2026-04-13 1,176 1,000 0.01 15,442,211 1,940 1.650 2026-04-09
6 2026-01-02 176 -1,000 0.00 15,442,211 405 2.300 2025-12-29
7 2025-12-30 1,176 1,000 0.01 15,442,211 2,705 2.300 2025-12-23
8 2025-07-29 176 -2,000 0.00 15,442,211 616 3.500 2025-07-25
9 2025-07-28 2,176 1,000 0.01 15,442,211 7,290 3.350 2025-07-24
10 2025-07-24 1,176 1,000 0.01 15,442,211 3,940 3.350 2025-07-22
11 2025-07-02 176 -2,000 0.00 15,442,211 862 4.900 2025-06-27
12 2025-06-30 2,176 2,000 0.01 15,442,211 11,098 5.100 2025-06-26
13 2025-06-19 176 -2,000 0.00 15,442,211 968 5.500 2025-06-17
14 2025-06-18 2,176 2,000 0.01 15,442,211 11,098 5.100 2025-06-16
15 2025-03-26 176 -1,000 0.00 15,442,211 429 2.440 2025-03-24
16 2025-03-20 1,176 1,000 0.01 15,442,211 3,410 2.900 2025-03-18
17 2025-01-21 176 -1,000 0.00 15,442,211 229 1.300 2025-01-17
18 2025-01-20 1,176 1,000 0.01 15,442,211 1,646 1.400 2025-01-16
19 2022-08-15 176 -50 0.00 15,442,211 1,654 9.400 2022-08-11
20 2022-08-12 226 -450 0.00 15,442,211 2,170 9.600 2022-08-10
21 2022-08-11 676 -50 0.00 15,442,211 6,760 10.00 2022-08-09
22 2022-08-10 726 550 0.00 15,442,211 7,405 10.20 2022-08-08
23 2022-03-02 176 -100 0.00 15,442,211 3,062 17.40 2022-02-28
24 2022-03-01 276 100 0.00 15,442,211 4,747 17.20 2022-02-25
25 2022-01-05 176 -94 0.00 15,442,211 3,450 19.60 2022-01-03
26 2021-11-19 270 -650 0.00 15,442,211 5,778 21.40 2021-11-17
27 2021-11-18 920 -50 0.01 15,442,211 18,952 20.60 2021-11-16
28 2021-11-17 970 550 0.01 15,442,211 20,952 21.60 2021-11-15
29 2021-11-12 420 -400 0.00 15,442,211 8,904 21.20 2021-11-10
30 2021-11-11 820 450 0.01 15,442,211 17,384 21.20 2021-11-09
31 2021-11-10 370 -700 0.00 15,442,211 8,066 21.80 2021-11-08
32 2021-11-09 1,070 400 0.01 15,442,211 23,112 21.60 2021-11-05
33 2021-11-04 670 400 0.00 15,442,211 14,606 21.80 2021-11-02
34 2021-11-03 270 -200 0.00 15,442,211 5,940 22.00 2021-11-01
35 2021-11-02 470 200 0.00 15,442,211 10,152 21.60 2021-10-29
36 2021-10-28 270 -50 0.00 15,442,211 5,940 22.00 2021-10-26
37 2021-10-27 320 50 0.00 15,442,211 7,360 23.00 2021-10-25
38 2021-10-18 270 -150 0.00 15,442,211 5,562 20.60 2021-10-12
39 2021-10-15 420 150 0.00 15,442,211 8,400 20.00 2021-10-11
40 2021-10-08 270 -100 0.00 15,442,211 5,292 19.60 2021-10-06
41 2021-10-07 370 100 0.00 15,442,211 7,326 19.80 2021-10-05
42 2021-10-04 270 -50 0.00 15,442,211 5,400 20.00 2021-09-29
43 2021-09-30 320 50 0.00 15,442,211 6,272 19.60 2021-09-28
44 2021-07-20 270 -700 0.00 15,442,211 6,858 25.40 2021-07-16
45 2021-07-19 970 700 0.01 15,442,211 24,638 25.40 2021-07-15
46 2021-07-15 270 -150 0.00 15,442,211 6,480 24.00 2021-07-13
47 2021-07-14 420 150 0.00 15,442,211 10,248 24.40 2021-07-12
48 2021-06-17 270 -150 0.00 15,442,211 6,642 24.60 2021-06-15
49 2021-06-11 420 163 0.00 15,442,211 11,424 27.20 2021-06-09
50 2021-04-01 257 -250 0.00 5,147,404 5,911 23.00 2021-03-30
51 2021-03-31 507 250 0.01 5,147,404 11,661 23.00 2021-03-29
52 2021-03-24 257 50 0.00 5,147,404 6,888 26.80 2021-03-22
53 2021-03-02 207 -50 0.00 5,147,404 6,251 30.20 2021-02-26
54 2021-03-01 257 50 0.00 5,147,404 7,350 28.60 2021-02-25
55 2021-02-26 207 -650 0.00 5,147,404 6,169 29.80 2021-02-24
56 2021-02-25 857 -1,250 0.02 5,147,404 25,710 30.00 2021-02-23
57 2021-02-24 2,107 1,900 0.04 5,147,404 67,845 32.20 2021-02-22
58 2021-02-22 207 -150 0.00 5,147,404 7,121 34.40 2021-02-18
59 2021-02-19 357 150 0.01 5,147,404 10,139 28.40 2021-02-17
60 2021-02-01 207 -850 0.00 5,147,404 5,796 28.00 2021-01-28
61 2021-01-29 1,057 800 0.02 5,147,404 29,385 27.80 2021-01-27
62 2021-01-25 257 50 0.00 5,147,404 8,841 34.40 2021-01-21
63 2020-12-02 207 -100 0.00 5,147,404 7,493 36.20 2020-11-30
64 2020-12-01 307 -50 0.01 5,147,404 11,482 37.40 2020-11-27
65 2020-11-30 357 150 0.01 5,147,404 13,495 37.80 2020-11-26
66 2020-11-26 207 -100 0.00 5,147,404 7,369 35.60 2020-11-24
67 2020-11-24 307 100 0.01 5,147,404 10,377 33.80 2020-11-20
68 2020-10-14 207 -100 0.00 5,147,404 6,872 33.20 2020-10-09
69 2020-07-22 307 -500 0.01 5,147,404 12,403 40.40 2020-07-20
70 2020-07-21 807 -1,800 0.02 5,147,404 31,957 39.60 2020-07-17
71 2020-07-20 2,607 -1,700 0.05 5,147,404 104,280 40.00 2020-07-16
72 2020-07-16 4,307 -50 0.08 5,147,404 179,171 41.60 2020-07-14
73 2020-07-15 4,357 -1,400 0.08 5,147,404 182,994 42.00 2020-07-13
74 2020-07-14 5,757 450 0.11 5,147,404 242,945 42.20 2020-07-10
75 2020-07-13 5,307 -500 0.10 5,147,404 228,201 43.00 2020-07-09
76 2020-07-09 5,807 -200 0.11 5,147,404 242,733 41.80 2020-07-07
77 2020-07-08 6,007 -400 0.12 5,147,404 257,100 42.80 2020-07-06
78 2020-07-07 6,407 1,100 0.12 5,147,404 271,657 42.40 2020-07-03
79 2020-06-22 5,307 -200 0.10 5,147,404 233,508 44.00 2020-06-18
80 2020-06-19 5,507 -450 0.11 5,147,404 244,511 44.40 2020-06-17
81 2020-06-18 5,957 -50 0.12 5,147,404 264,491 44.40 2020-06-16
82 2020-06-17 6,007 -100 0.12 5,147,404 264,308 44.00 2020-06-15
83 2020-06-16 6,107 600 0.12 5,147,404 271,151 44.40 2020-06-12
84 2020-06-15 5,507 -300 0.11 5,147,404 236,801 43.00 2020-06-11
85 2020-06-12 5,807 500 0.11 5,147,404 254,347 43.80 2020-06-10
86 2020-06-11 5,307 150 0.10 5,147,404 239,876 45.20 2020-06-09
87 2020-06-10 5,157 250 0.10 5,147,404 244,442 47.40 2020-06-08
88 2020-06-09 4,907 3,600 0.10 5,147,404 220,815 45.00 2020-06-05
89 2020-06-08 1,307 -1,750 0.03 5,147,404 52,280 40.00 2020-06-04
90 2020-06-05 3,057 500 0.06 5,147,404 125,948 41.20 2020-06-03
91 2020-06-04 2,557 400 0.05 5,147,404 105,348 41.20 2020-06-02
92 2020-06-03 2,157 850 0.04 5,147,404 91,025 42.20 2020-06-01
93 2020-06-02 1,307 -200 0.03 5,147,404 56,724 43.40 2020-05-29
94 2020-06-01 1,507 -1,300 0.03 5,147,404 63,294 42.00 2020-05-28
95 2020-05-29 2,807 -60,080 0.05 5,147,404 123,508 44.00 2020-05-27
96 2020-05-28 62,887 2,000 1.22 5,147,404 2,917,957 46.40 2020-05-26
97 2020-05-27 60,887 2,350 1.18 5,147,404 2,788,625 45.80 2020-05-25
98 2020-05-26 58,537 -3,350 1.14 5,147,404 2,481,969 42.40 2020-05-22
99 2020-05-25 61,887 -1,050 1.20 5,147,404 2,859,179 46.20 2020-05-21
100 2020-05-22 62,937 1,250 1.22 5,147,404 2,504,893 39.80 2020-05-20
101 2020-05-21 61,687 4,800 1.20 5,147,404 2,960,976 48.00 2020-05-19
102 2020-04-29 56,887 -2 1.11 5,147,404 1,376,665 24.20 2020-04-27
103 2020-03-26 56,889 -50 1.11 5,147,404 1,558,759 27.40 2020-03-24
104 2020-03-25 56,939 50 1.11 5,147,404 1,480,414 26.00 2020-03-23
105 2019-11-21 56,889 -250 1.11 5,147,404 2,468,983 43.40 2019-11-19
106 2019-11-20 57,139 -50 1.11 5,147,404 2,434,121 42.60 2019-11-18
107 2019-11-19 57,189 -1,350 1.11 5,147,404 2,390,500 41.80 2019-11-15
108 2019-11-18 58,539 -3,950 1.14 5,147,404 2,435,222 41.60 2019-11-14
109 2019-11-15 62,489 -900 1.21 5,147,404 2,749,516 44.00 2019-11-13
110 2019-11-14 63,389 400 1.23 5,147,404 2,890,538 45.60 2019-11-12
111 2019-11-13 62,989 850 1.22 5,147,404 2,922,690 46.40 2019-11-11
112 2019-11-12 62,139 5,250 1.21 5,147,404 3,044,811 49.00 2019-11-08
113 2019-11-05 56,889 -200 1.11 5,147,404 2,389,338 42.00 2019-11-01
114 2019-11-04 57,089 200 1.11 5,147,404 2,397,738 42.00 2019-10-31
115 2019-10-29 56,889 -50 1.12 5,097,404 2,412,094 42.40 2019-10-25
116 2019-10-28 56,939 -50 1.12 5,097,404 2,391,438 42.00 2019-10-24
117 2019-10-25 56,989 -325,710 1.12 5,097,404 2,336,549 41.00 2019-10-23
118 2019-10-24 382,699 -100 7.51 5,097,404 15,996,818 41.80 2019-10-22
119 2019-10-23 382,799 100 7.51 5,097,404 16,077,558 42.00 2019-10-21
120 2019-10-14 382,699 -150 7.51 5,097,404 17,144,915 44.80 2019-10-10
121 2019-10-11 382,849 -150 7.51 5,097,404 17,228,205 45.00 2019-10-09
122 2019-10-10 382,999 300 7.51 5,097,404 18,077,553 47.20 2019-10-08
123 2019-10-04 382,699 -650 7.51 5,097,404 18,522,632 48.40 2019-10-02
124 2019-10-03 383,349 300 7.52 5,097,404 18,784,101 49.00 2019-09-30
125 2019-10-02 383,049 200 7.51 5,097,404 18,079,913 47.20 2019-09-27
126 2019-09-30 382,849 150 7.51 5,097,404 18,376,752 48.00 2019-09-26
127 2019-09-27 382,699 -1,950 7.64 5,012,404 19,134,950 50.00 2019-09-25
128 2019-09-26 384,649 1,950 7.67 5,012,404 19,078,590 49.60 2019-09-24
129 2019-09-25 382,699 -3,500 7.64 5,012,404 19,900,348 52.00 2019-09-23
130 2019-09-24 386,199 3,500 7.70 5,012,404 21,627,144 56.00 2019-09-20
131 2019-09-20 382,699 -2,020 7.64 5,012,404 21,813,843 57.00 2019-09-18
132 2019-09-19 384,719 -85,050 7.68 5,012,404 19,235,950 50.00 2019-09-17
133 2019-09-17 469,769 -150 9.37 5,012,404 17,005,638 36.20 2019-09-13
134 2019-09-16 469,919 150 9.38 5,012,404 17,480,987 37.20 2019-09-12
135 2019-08-27 469,769 -50 9.37 5,012,404 19,166,575 40.80 2019-08-23
136 2019-08-26 469,819 50 9.37 5,012,404 19,168,615 40.80 2019-08-22
137 2019-07-05 469,769 325,810 9.37 5,012,404 28,655,909 61.00 2019-07-03
138 2019-05-07 143,959 -324,060 2.90 4,964,904 12,956,310 90.00 2019-05-03
139 2019-05-06 468,019 -150 9.43 4,964,904 44,929,824 96.00 2019-05-02
140 2019-05-03 468,169 150 9.43 4,964,904 44,944,224 96.00 2019-04-30
141 2019-05-02 468,019 -100 9.43 4,964,904 45,865,862 98.00 2019-04-29
142 2019-04-24 468,119 -10 9.43 4,964,904 73,026,564 156.0 2019-04-18
143 2019-04-23 468,129 10 9.43 4,964,904 70,219,350 150.0 2019-04-17
144 2019-04-18 468,119 -70 9.43 4,964,904 69,281,612 148.0 2019-04-16
145 2019-04-17 468,189 70 9.43 4,964,904 69,291,972 148.0 2019-04-15
146 2019-04-10 468,119 -150 9.43 4,964,904 75,835,278 162.0 2019-04-08
147 2019-04-09 468,269 150 9.43 4,964,904 76,796,116 164.0 2019-04-04
148 2019-04-08 468,119 -150 9.43 4,964,904 76,771,516 164.0 2019-04-03
149 2019-04-03 468,269 150 9.43 4,964,904 76,796,116 164.0 2019-04-01
150 2019-03-25 468,119 -40 9.51 4,924,904 79,580,230 170.0 2019-03-21
151 2019-03-22 468,159 -10 9.51 4,924,904 80,523,348 172.0 2019-03-20
152 2019-03-21 468,169 50 9.51 4,924,904 81,461,406 174.0 2019-03-19
153 2019-03-20 468,119 -500 9.51 4,924,904 80,516,468 172.0 2019-03-18
154 2019-03-19 468,619 -1,250 9.52 4,924,904 80,602,468 172.0 2019-03-15
155 2019-03-15 469,869 1,750 9.54 4,924,904 82,696,944 176.0 2019-03-13
156 2019-03-12 468,119 -1,760 9.51 4,924,904 80,516,468 172.0 2019-03-08
157 2019-03-11 469,879 1,410 9.54 4,924,904 86,457,736 184.0 2019-03-07
158 2019-03-08 468,469 -2,170 9.51 4,924,904 83,387,482 178.0 2019-03-06
159 2019-03-07 470,639 20 9.56 4,924,904 89,421,410 190.0 2019-03-05
160 2019-03-06 470,619 450 9.56 4,924,904 90,358,848 192.0 2019-03-04
161 2019-03-05 470,169 -720 9.55 4,924,904 89,332,110 190.0 2019-03-01
162 2019-03-04 470,889 1,270 9.56 4,924,904 86,643,576 184.0 2019-02-28
163 2019-03-01 469,619 -1,000 9.54 4,924,904 87,349,134 186.0 2019-02-27
164 2019-02-28 470,619 -70 9.56 4,924,904 91,300,086 194.0 2019-02-26
165 2019-02-27 470,689 320 9.56 4,924,904 84,724,020 180.0 2019-02-25
166 2019-02-26 470,369 250 9.55 4,924,904 80,903,468 172.0 2019-02-22
167 2019-02-25 470,119 -350 9.55 4,924,904 80,860,468 172.0 2019-02-21
168 2019-02-22 470,469 450 9.55 4,924,904 81,861,606 174.0 2019-02-20
169 2019-02-21 470,019 1,900 9.54 4,924,904 75,203,040 160.0 2019-02-19
170 2018-11-19 468,119 -31,030 9.59 4,879,904 82,388,944 176.0 2018-11-15
171 2018-08-23 499,149 -10 10.23 4,879,904 123,788,952 248.0 2018-08-21
172 2018-08-22 499,159 -20 10.23 4,879,904 120,796,478 242.0 2018-08-20
173 2018-08-21 499,179 30 10.23 4,879,904 120,801,318 242.0 2018-08-17
174 2018-08-16 499,149 -120 10.23 4,879,904 130,777,038 262.0 2018-08-14
175 2018-08-15 499,269 120 10.23 4,879,904 136,799,706 274.0 2018-08-13
176 2018-06-21 499,149 -190 10.23 4,879,904 134,770,230 270.0 2018-06-19
177 2018-06-20 499,339 90 10.23 4,879,904 143,809,632 288.0 2018-06-15
178 2018-06-15 499,249 -810 10.23 4,879,904 139,789,720 280.0 2018-06-13
179 2018-06-14 500,059 -50 10.25 4,879,904 140,016,520 280.0 2018-06-12
180 2018-06-13 500,109 100 10.25 4,879,904 140,030,520 280.0 2018-06-11
181 2018-06-12 500,009 -100 10.25 4,879,904 142,002,556 284.0 2018-06-08
182 2018-06-11 500,109 100 10.25 4,879,904 146,031,828 292.0 2018-06-07
183 2018-06-01 500,009 -17,240 10.25 4,879,904 140,002,520 280.0 2018-05-30
184 2018-05-31 517,249 -1,440 10.60 4,879,904 144,829,720 280.0 2018-05-29
185 2018-04-26 518,689 517,250 11.89 4,362,654 137,971,274 266.0 2018-04-24
186 2018-04-25 1,439 -80 0.03 4,362,654 379,896 264.0 2018-04-23
187 2018-04-24 1,519 -20 0.03 4,362,654 401,016 264.0 2018-04-20
188 2018-04-23 1,539 100 0.04 4,362,654 400,140 260.0 2018-04-19
189 2018-04-20 1,439 -410 0.03 4,362,654 374,140 260.0 2018-04-18
190 2018-04-19 1,849 110 0.04 4,362,654 525,116 284.0 2018-04-17
191 2018-04-18 1,739 150 0.04 4,362,654 532,134 306.0 2018-04-16
192 2018-04-17 1,589 -450 0.04 4,362,654 451,276 284.0 2018-04-13
193 2018-04-11 2,039 -2,190 0.05 4,362,654 566,842 278.0 2018-04-09
194 2018-04-10 4,229 -1,120 0.10 4,362,654 1,192,578 282.0 2018-04-06
195 2018-04-09 5,349 -10 0.12 4,362,654 1,529,814 286.0 2018-04-04
196 2018-04-06 5,359 -830 0.12 4,362,654 1,564,828 292.0 2018-04-03
197 2018-03-29 6,189 10 0.14 4,320,154 1,856,700 300.0 2018-03-27
198 2018-03-28 6,179 -500 0.14 4,320,154 1,878,416 304.0 2018-03-26
199 2018-03-27 6,679 -480 0.15 4,320,154 2,030,416 304.0 2018-03-23
200 2018-03-20 7,159 -120 0.17 4,320,154 2,419,742 338.0 2018-03-16
201 2018-03-19 7,279 120 0.17 4,320,154 2,445,744 336.0 2018-03-15
202 2018-03-06 7,159 -250 0.17 4,320,154 2,462,696 344.0 2018-03-02
203 2018-03-05 7,409 460 0.17 4,320,154 2,578,332 348.0 2018-03-01
204 2018-03-02 6,949 900 0.16 4,320,154 2,418,252 348.0 2018-02-28
205 2018-03-01 6,049 1,820 0.14 4,320,154 2,153,444 356.0 2018-02-27
206 2018-02-27 4,229 -30 0.10 4,277,654 1,488,608 352.0 2018-02-23
207 2018-02-26 4,259 30 0.10 4,277,654 1,482,132 348.0 2018-02-22
208 2018-02-21 4,229 -190 0.10 4,277,654 1,429,402 338.0 2018-02-14
209 2018-02-13 4,419 -1,100 0.10 4,277,654 1,414,080 320.0 2018-02-09
210 2018-02-09 5,519 50 0.13 4,277,654 1,854,384 336.0 2018-02-07
211 2018-02-08 5,469 250 0.13 4,277,654 1,761,018 322.0 2018-02-06
212 2018-02-07 5,219 900 0.12 4,277,654 1,837,088 352.0 2018-02-05
213 2018-02-05 4,319 -100 0.10 4,277,654 1,503,012 348.0 2018-02-01
214 2018-02-02 4,419 760 0.10 4,277,654 1,564,326 354.0 2018-01-31
215 2018-02-01 3,659 1,710 0.09 4,277,654 1,287,968 352.0 2018-01-30
216 2018-01-31 1,949 20 0.05 4,277,654 701,640 360.0 2018-01-29
217 2018-01-30 1,929 500 0.05 4,277,654 709,872 368.0 2018-01-26
218 2018-01-24 1,429 -50 0.03 4,277,654 503,008 352.0 2018-01-22
219 2018-01-23 1,479 50 0.03 4,277,654 502,860 340.0 2018-01-19
220 2018-01-22 1,429 200 0.03 4,277,654 497,292 348.0 2018-01-18
221 2018-01-19 1,229 -200 0.03 4,277,654 444,898 362.0 2018-01-17
222 2018-01-18 1,429 -500 0.03 4,277,654 514,440 360.0 2018-01-16
223 2018-01-17 1,929 500 0.05 4,277,654 609,564 316.0 2018-01-15
224 2018-01-11 1,429 500 0.03 4,277,654 483,002 338.0 2018-01-09
225 2018-01-09 929 -60 0.02 4,277,654 315,860 340.0 2018-01-05
226 2018-01-08 989 560 0.02 4,277,654 340,216 344.0 2018-01-04
227 2017-12-18 429 -150 0.01 4,277,654 133,848 312.0 2017-12-14
228 2017-12-15 579 20 0.01 4,277,654 173,700 300.0 2017-12-13
229 2017-12-14 559 -5,290 0.01 4,277,654 157,638 282.0 2017-12-12
230 2017-12-13 5,849 -2,840 0.14 4,277,654 1,614,324 276.0 2017-12-11
231 2017-12-12 8,689 7,260 0.20 4,277,654 2,432,920 280.0 2017-12-08
232 2017-12-11 1,429 -1,500 0.03 4,277,654 397,262 278.0 2017-12-07
233 2017-11-06 2,929 -50 0.07 4,277,654 1,101,304 376.0 2017-11-02
234 2017-10-30 2,979 -30 0.07 4,277,654 1,167,768 392.0 2017-10-26
235 2017-10-23 3,009 -1,750 0.07 4,277,654 1,257,762 418.0 2017-10-19
236 2017-10-20 4,759 -250 0.11 4,277,654 2,103,478 442.0 2017-10-18
237 2017-10-19 5,009 2,030 0.12 4,277,654 2,254,050 450.0 2017-10-17
238 2017-10-09 2,979 -100 0.07 4,277,654 1,209,474 406.0 2017-10-04
239 2017-10-06 3,079 100 0.07 4,277,654 1,231,600 400.0 2017-10-03
240 2017-09-27 2,979 -120 0.07 4,277,654 1,096,272 368.0 2017-09-25
241 2017-09-26 3,099 120 0.07 4,277,654 1,190,016 384.0 2017-09-22
242 2017-09-18 2,979 -1,500 0.07 4,277,654 1,215,432 408.0 2017-09-14
243 2017-09-14 4,479 1,500 0.10 4,277,654 1,827,432 408.0 2017-09-12
244 2017-09-11 2,979 50 0.07 4,277,654 1,251,180 420.0 2017-09-07
245 2017-09-08 2,929 -1,500 0.07 4,277,654 1,124,736 384.0 2017-09-06
246 2017-09-07 4,429 1,490 0.10 4,277,654 1,621,014 366.0 2017-09-05
247 2017-09-06 2,939 -1,500 0.07 4,277,654 969,870 330.0 2017-09-04
248 2017-09-05 4,439 1,500 0.10 4,277,654 1,527,016 344.0 2017-09-01
249 2017-08-15 2,939 -2,000 0.07 4,277,654 834,676 284.0 2017-08-11
250 2017-08-09 4,939 2,920 0.12 4,277,654 1,580,480 320.0 2017-08-07
251 2017-08-08 2,019 1,400 0.05 4,277,654 605,700 300.0 2017-08-04
252 2017-08-04 619 -1,500 0.01 4,277,654 173,320 280.0 2017-08-02
253 2017-08-03 2,119 -250 0.05 4,277,654 614,510 290.0 2017-08-01
254 2017-07-31 2,369 -200 0.06 4,277,654 705,962 298.0 2017-07-27
255 2017-07-28 2,569 -120 0.06 4,277,654 770,700 300.0 2017-07-26
256 2017-07-25 2,689 490 0.06 4,277,654 828,212 308.0 2017-07-21
257 2017-07-24 2,199 1,740 0.05 4,277,654 677,292 308.0 2017-07-20
258 2017-06-16 459 20 0.01 4,277,654 152,388 332.0 2017-06-14
259 2017-05-29 439 -5,010 0.01 4,277,654 169,454 386.0 2017-05-25
260 2017-05-26 5,449 2,510 0.13 4,277,654 2,190,498 402.0 2017-05-24
261 2017-05-25 2,939 -100 0.07 4,277,654 1,169,722 398.0 2017-05-23
262 2017-05-24 3,039 100 0.07 4,277,654 1,233,834 406.0 2017-05-22
263 2017-05-17 2,939 10 0.07 4,277,654 1,175,600 400.0 2017-05-15
264 2017-05-16 2,929 -3,500 0.07 4,277,654 1,206,748 412.0 2017-05-12
265 2017-05-09 6,429 -500 0.15 4,277,654 2,944,482 458.0 2017-05-05
266 2017-03-14 6,929 2,500 0.16 4,277,654 3,450,642 498.0 2017-03-10
267 2017-03-02 4,429 -410 0.10 4,277,654 2,347,370 530.0 2017-02-28
268 2017-02-28 4,839 -340 0.11 4,277,654 2,516,280 520.0 2017-02-24
269 2017-02-23 5,179 -250 0.12 4,277,654 2,744,870 530.0 2017-02-21
270 2017-02-10 5,429 1,000 0.13 4,277,654 3,148,820 580.0 2017-02-08
271 2017-02-08 4,429 -200 0.10 4,277,654 2,613,110 590.0 2017-02-06
272 2017-02-07 4,629 300 0.11 4,277,654 2,592,240 560.0 2017-02-03
273 2017-01-04 4,329 -1,000 0.10 4,277,654 2,164,500 500.0 2016-12-30
274 2016-12-06 5,329 1,500 0.12 4,277,654 3,037,530 570.0 2016-12-02
275 2016-12-05 3,829 950 0.09 4,277,654 2,259,110 590.0 2016-12-01
276 2016-11-25 2,879 -150 0.07 4,277,654 1,554,660 540.0 2016-11-23
277 2016-11-23 3,029 -10 0.07 4,277,654 1,605,370 530.0 2016-11-21
278 2016-11-16 3,039 -660 0.07 4,277,654 1,610,670 530.0 2016-11-14
279 2016-11-14 3,699 50 0.09 4,277,654 1,997,460 540.0 2016-11-10
280 2016-11-11 3,649 -2,190 0.09 4,277,654 1,970,460 540.0 2016-11-09
281 2016-11-10 5,839 80 0.14 4,277,654 2,977,890 510.0 2016-11-08
282 2016-11-08 5,759 -1,250 0.13 4,277,654 3,512,990 610.0 2016-11-04
283 2016-11-07 7,009 -1,500 0.16 4,277,654 4,415,670 630.0 2016-11-03
284 2016-11-04 8,509 410 0.20 4,277,654 5,445,760 640.0 2016-11-02
285 2016-11-01 8,099 -1,000 0.19 4,277,654 5,183,360 640.0 2016-10-28
286 2016-10-31 9,099 -500 0.21 4,277,654 5,823,360 640.0 2016-10-27
287 2016-10-28 9,599 1,650 0.22 4,277,654 6,239,350 650.0 2016-10-26
288 2016-10-27 7,949 -250 0.19 4,277,654 5,325,830 670.0 2016-10-25
289 2016-10-26 8,199 -7,400 0.19 4,277,654 5,575,320 680.0 2016-10-24
290 2016-10-25 15,599 8,500 0.36 4,277,654 10,139,350 650.0 2016-10-20
291 2016-10-24 7,099 -200 0.17 4,277,654 4,614,350 650.0 2016-10-19
292 2016-10-20 7,299 250 0.17 4,277,654 4,890,330 670.0 2016-10-18
293 2016-10-19 7,049 -20,100 0.16 4,277,654 4,652,340 660.0 2016-10-17
294 2016-10-18 27,149 250 0.63 4,277,654 18,189,830 670.0 2016-10-14
295 2016-10-17 26,899 2,300 0.63 4,277,654 17,753,340 660.0 2016-10-13
296 2016-10-14 24,599 200 0.58 4,277,654 16,481,330 670.0 2016-10-12
297 2016-10-13 24,399 2,150 0.57 4,277,654 17,079,300 700.0 2016-10-11
298 2016-10-12 22,249 1,270 0.52 4,277,654 14,239,360 640.0 2016-10-07
299 2016-10-11 20,979 -1,970 0.49 4,277,654 13,846,140 660.0 2016-10-06
300 2016-10-07 22,949 9,590 0.54 4,277,654 15,605,320 680.0 2016-10-05
301 2016-10-06 13,359 680 0.31 4,277,654 7,748,220 580.0 2016-10-04
302 2016-10-04 12,679 1,500 0.30 4,277,654 6,719,870 530.0 2016-09-30
303 2016-10-03 11,179 -1,500 0.26 4,277,654 6,148,450 550.0 2016-09-29
304 2016-09-29 12,679 -2,500 0.30 4,277,654 6,973,450 550.0 2016-09-27
305 2016-09-27 15,179 3,650 0.35 4,277,654 8,196,660 540.0 2016-09-23
306 2016-09-26 11,529 2,950 0.27 4,277,654 6,340,950 550.0 2016-09-22
307 2016-09-23 8,579 8,200 0.20 4,277,654 4,632,660 540.0 2016-09-21
308 2016-09-13 379 50 0.01 4,277,654 197,080 520.0 2016-09-09
309 2016-09-08 329 -60 0.01 4,277,654 171,080 520.0 2016-09-06
310 2016-09-07 389 10 0.01 4,277,654 177,384 456.0 2016-09-05
311 2016-09-06 379 40 0.01 4,277,654 174,340 460.0 2016-09-02
312 2016-08-03 339 10 0.01 4,277,654 172,890 510.0 2016-07-29
313 2016-07-25 329 -50 0.01 4,277,654 177,660 540.0 2016-07-21
314 2016-07-06 379 50 0.01 4,277,654 208,450 550.0 2016-07-04
315 2016-06-28 329 -50 0.01 4,277,654 177,660 540.0 2016-06-24
316 2016-06-03 379 -50 0.01 4,277,654 227,400 600.0 2016-06-01
317 2016-06-01 429 -50 0.01 4,277,654 257,400 600.0 2016-05-30
318 2016-05-17 479 -500 0.01 4,273,904 282,610 590.0 2016-05-13
319 2016-05-10 979 -10 0.02 4,273,904 616,770 630.0 2016-05-06
320 2016-05-09 989 10 0.02 4,273,904 632,960 640.0 2016-05-05
321 2016-05-06 979 -50 0.02 4,273,904 597,190 610.0 2016-05-04
322 2016-04-21 1,029 -100 0.02 4,270,904 679,140 660.0 2016-04-19
323 2016-04-20 1,129 200 0.03 4,270,904 756,430 670.0 2016-04-18
324 2016-04-06 929 50 0.02 4,265,904 566,690 610.0 2016-04-01
325 2016-04-01 879 50 0.02 4,265,904 544,980 620.0 2016-03-30
326 2016-03-30 829 -50 0.02 4,265,904 497,400 600.0 2016-03-24
327 2016-03-29 879 -1,500 0.02 4,265,904 501,030 570.0 2016-03-23
328 2016-03-21 2,379 1,500 0.06 4,265,904 1,356,030 570.0 2016-03-17
329 2016-03-16 879 -100 0.02 4,265,904 553,770 630.0 2016-03-14
330 2016-03-15 979 150 0.02 4,265,904 587,400 600.0 2016-03-11
331 2016-03-10 829 -100 0.02 4,265,904 464,240 560.0 2016-03-08
332 2016-03-08 929 100 0.02 4,265,904 483,080 520.0 2016-03-04
333 2016-01-13 829 -40 0.02 4,265,904 497,400 600.0 2016-01-11
334 2016-01-05 869 -40 0.02 4,265,904 634,370 730.0 2015-12-30
335 2015-11-17 909 -150 0.02 4,265,904 745,380 820.0 2015-11-13
336 2015-11-12 1,059 -1,250 0.02 4,265,904 889,560 840.0 2015-11-10
337 2015-11-10 2,309 -1,740 0.05 4,265,904 1,939,560 840.0 2015-11-06
338 2015-11-09 4,049 1,000 0.09 4,265,904 3,441,650 850.0 2015-11-05
339 2015-11-06 3,049 250 0.07 4,265,904 2,530,670 830.0 2015-11-04
340 2015-11-05 2,799 1,740 0.07 4,265,904 2,295,180 820.0 2015-11-03
341 2015-11-04 1,059 10 0.02 4,265,904 868,380 820.0 2015-11-02
342 2015-10-30 1,049 -50 0.02 4,265,904 933,610 890.0 2015-10-28
343 2015-10-28 1,099 -40 0.03 4,265,904 846,230 770.0 2015-10-26
344 2015-10-20 1,139 -20 0.03 4,265,904 933,980 820.0 2015-10-16
345 2015-10-15 1,159 20 0.03 4,265,904 869,250 750.0 2015-10-13
346 2015-10-08 1,139 80 0.03 4,265,904 831,470 730.0 2015-10-06
347 2015-08-20 1,059 60 0.02 4,265,904 773,070 730.0 2015-08-18
348 2015-07-10 999 -230 0.02 4,263,404 549,450 550.0 2015-07-08
349 2015-06-25 1,229 10 0.03 4,263,404 1,401,060 1,140 2015-06-23
350 2015-06-17 1,219 10 0.03 4,263,404 1,462,800 1,200 2015-06-15
351 2015-06-12 1,209 -20 0.03 4,263,404 1,426,620 1,180 2015-06-10
352 2015-06-03 1,229 10 0.03 4,263,404 1,646,860 1,340 2015-06-01
353 2015-06-01 1,219 -500 0.03 4,263,404 1,706,600 1,400 2015-05-28
354 2015-05-28 1,719 500 0.04 4,231,104 2,440,980 1,420 2015-05-26
355 2015-05-26 1,219 190 0.03 4,231,104 1,755,360 1,440 2015-05-21
356 2015-05-22 1,029 320 0.02 4,231,104 1,481,760 1,440 2015-05-20
357 2015-05-21 709 70 0.02 4,231,104 992,600 1,400 2015-05-19
358 2015-05-20 639 -20 0.02 4,231,104 907,380 1,420 2015-05-18
359 2015-05-19 659 20 0.02 4,231,104 962,140 1,460 2015-05-15
360 2015-05-15 639 160 0.02 4,231,104 996,840 1,560 2015-05-13
361 2015-05-14 479 -50 0.01 4,231,104 756,820 1,580 2015-05-12
362 2015-05-06 529 10 0.01 4,231,104 804,080 1,520 2015-05-04
363 2015-05-05 519 60 0.01 4,231,104 788,880 1,520 2015-04-30
364 2015-05-04 459 70 0.01 4,231,104 716,040 1,560 2015-04-29
365 2015-04-30 389 -20 0.01 4,231,104 599,060 1,540 2015-04-28
366 2015-04-29 409 120 0.01 4,231,104 629,860 1,540 2015-04-27
367 2015-04-27 289 -80 0.01 4,231,104 421,940 1,460 2015-04-23
368 2015-04-22 369 120 0.01 4,231,104 509,220 1,380 2015-04-20
369 2015-04-16 249 20 0.01 4,231,104 383,460 1,540 2015-04-14
370 2015-04-14 229 -3,050 0.01 4,231,104 366,400 1,600 2015-04-10
371 2015-04-13 3,279 980 0.08 4,231,104 5,246,400 1,600 2015-04-09
372 2015-04-10 2,299 910 0.05 4,231,104 3,494,480 1,520 2015-04-08
373 2015-04-09 1,389 670 0.03 4,231,104 2,055,720 1,480 2015-04-02
374 2015-04-08 719 520 0.02 4,231,104 1,006,600 1,400 2015-04-01
375 2015-04-02 199 -20 0.00 4,231,104 258,700 1,300 2015-03-31
376 2015-03-30 219 -120 0.01 4,227,354 280,320 1,280 2015-03-26
377 2015-03-23 339 120 0.01 4,227,354 393,240 1,160 2015-03-19
378 2015-03-12 219 -40 0.01 4,227,354 249,660 1,140 2015-03-10
379 2015-02-02 259 -50 0.01 4,227,354 295,260 1,140 2015-01-29
380 2015-01-29 309 50 0.01 4,226,104 364,620 1,180 2015-01-27
381 2015-01-27 259 -30 0.01 4,226,104 305,620 1,180 2015-01-23
382 2015-01-16 289 30 0.01 4,226,104 364,140 1,260 2015-01-14
383 2015-01-15 259 40 0.01 4,226,104 315,980 1,220 2015-01-13
384 2015-01-13 219 -20 0.01 4,226,104 267,180 1,220 2015-01-09
385 2015-01-09 239 -120 0.01 4,226,104 282,020 1,180 2015-01-07
386 2015-01-07 359 -30 0.01 4,226,104 416,440 1,160 2015-01-05
387 2015-01-06 389 140 0.01 4,226,104 451,240 1,160 2015-01-02
388 2015-01-05 249 -80 0.01 4,226,104 288,840 1,160 2014-12-30
389 2015-01-02 329 -10 0.01 4,226,104 388,220 1,180 2014-12-29
390 2014-12-30 339 -40 0.01 4,226,104 413,580 1,220 2014-12-23
391 2014-12-23 379 170 0.01 4,251,104 424,480 1,120 2014-12-19
392 2014-12-19 209 -650 0.00 4,251,104 246,620 1,180 2014-12-17
393 2014-12-05 859 150 0.02 4,248,604 1,133,880 1,320 2014-12-03
394 2014-12-02 709 -30 0.02 4,248,604 992,600 1,400 2014-11-28
395 2014-12-01 739 -110 0.02 4,248,604 1,078,940 1,460 2014-11-27
396 2014-11-28 849 -10 0.02 4,248,604 1,324,440 1,560 2014-11-26
397 2014-11-27 859 -40 0.02 4,248,604 1,322,860 1,540 2014-11-25
398 2014-11-24 899 200 0.02 4,248,604 1,366,480 1,520 2014-11-20
399 2014-11-21 699 -150 0.02 4,248,604 1,090,440 1,560 2014-11-19
400 2014-11-20 849 -30 0.02 4,248,604 1,341,420 1,580 2014-11-18
401 2014-11-19 879 -40 0.02 4,248,604 1,423,980 1,620 2014-11-17
402 2014-11-18 919 -20 0.02 4,248,604 1,507,160 1,640 2014-11-14
403 2014-11-17 939 -50 0.02 4,248,604 1,539,960 1,640 2014-11-13
404 2014-11-11 989 -50 0.02 4,243,104 1,681,300 1,700 2014-11-07
405 2014-11-10 1,039 -40 0.02 4,243,104 1,766,300 1,700 2014-11-06
406 2014-11-07 1,079 390 0.03 4,243,104 1,877,460 1,740 2014-11-05
407 2014-11-06 689 -170 0.02 4,243,104 1,116,180 1,620 2014-11-04
408 2014-11-05 859 -300 0.02 4,243,104 1,391,580 1,620 2014-11-03
409 2014-11-04 1,159 -790 0.03 4,243,104 1,900,760 1,640 2014-10-31
410 2014-11-03 1,949 -150 0.05 3,946,086 3,274,320 1,680 2014-10-30
411 2014-10-31 2,099 -50 0.05 3,946,086 3,526,320 1,680 2014-10-29
412 2014-10-30 2,149 400 0.05 3,944,836 3,567,340 1,660 2014-10-28
413 2014-10-29 1,749 10 0.04 3,944,836 2,833,380 1,620 2014-10-27
414 2014-10-28 1,739 -100 0.04 3,944,836 2,886,740 1,660 2014-10-24
415 2014-10-27 1,839 -30 0.05 3,944,836 3,089,520 1,680 2014-10-23
416 2014-10-24 1,869 370 0.05 3,944,836 3,177,300 1,700 2014-10-22
417 2014-10-22 1,499 50 0.04 3,944,836 2,458,360 1,640 2014-10-20
418 2014-10-21 1,449 230 0.04 3,944,836 2,492,280 1,720 2014-10-17
419 2014-10-20 1,219 -980 0.03 3,944,836 2,121,060 1,740 2014-10-16
420 2014-10-15 2,199 -2,230 0.06 3,944,836 3,738,300 1,700 2014-10-13
421 2014-10-14 4,429 -1,820 0.11 3,944,836 6,820,660 1,540 2014-10-10
422 2014-10-13 6,249 340 0.16 3,944,836 9,873,420 1,580 2014-10-09
423 2014-10-10 5,909 -1,690 0.15 3,944,836 9,454,400 1,600 2014-10-08
424 2014-10-09 7,599 10 0.19 3,944,836 10,790,580 1,420 2014-10-07
425 2014-10-08 7,589 50 0.19 3,944,836 10,624,600 1,400 2014-10-06
426 2014-10-07 7,539 50 0.19 3,944,836 10,705,380 1,420 2014-10-03
427 2014-10-06 7,489 -10 0.19 3,944,836 10,334,820 1,380 2014-09-30
428 2014-10-03 7,499 -100 0.19 3,944,836 10,198,640 1,360 2014-09-29
429 2014-09-29 7,599 -100 0.19 3,943,586 10,334,640 1,360 2014-09-25
430 2014-09-26 7,699 100 0.20 3,943,586 10,008,700 1,300 2014-09-24
431 2014-09-23 7,599 160 0.19 3,943,586 10,030,680 1,320 2014-09-19
432 2014-09-17 7,439 -10 0.19 3,943,586 9,670,700 1,300 2014-09-15
433 2014-09-12 7,449 80 0.19 3,943,586 10,279,620 1,380 2014-09-10
434 2014-09-10 7,369 100 0.19 3,943,586 10,021,840 1,360 2014-09-05
435 2014-09-08 7,269 1,500 0.18 3,943,586 10,031,220 1,380 2014-09-04
436 2014-09-05 5,769 500 0.15 3,943,586 8,076,600 1,400 2014-09-03
437 2014-09-01 5,269 -100 0.13 3,943,586 7,165,840 1,360 2014-08-28
438 2014-08-29 5,369 -100 0.14 3,942,336 7,516,600 1,400 2014-08-27
439 2014-08-27 5,469 -10 0.14 3,942,336 7,765,980 1,420 2014-08-25
440 2014-08-26 5,479 100 0.14 3,942,336 7,780,180 1,420 2014-08-22
441 2014-08-25 5,379 50 0.14 3,942,336 7,423,020 1,380 2014-08-21
442 2014-08-20 5,329 -20 0.14 3,942,336 7,354,020 1,380 2014-08-18
443 2014-08-19 5,349 -20 0.14 3,942,336 7,381,620 1,380 2014-08-15
444 2014-08-14 5,369 70 0.14 3,942,336 7,087,080 1,320 2014-08-12
445 2014-08-11 5,299 -40 0.14 3,896,461 6,570,760 1,240 2014-08-07
446 2014-08-07 5,339 470 0.14 3,896,461 6,727,140 1,260 2014-08-05
447 2014-08-05 4,869 -10 0.12 3,896,461 6,037,560 1,240 2014-08-01
448 2014-07-28 4,879 -20 0.13 3,895,461 6,635,440 1,360 2014-07-24
449 2014-07-23 4,899 -10 0.13 3,895,461 6,564,660 1,340 2014-07-21
450 2014-07-18 4,909 -30 0.13 3,895,461 6,578,060 1,340 2014-07-16
451 2014-07-17 4,939 -200 0.13 3,895,461 6,717,040 1,360 2014-07-15
452 2014-07-16 5,139 80 0.13 3,881,711 7,091,820 1,380 2014-07-14
453 2014-07-15 5,059 110 0.13 3,881,711 7,082,600 1,400 2014-07-11
454 2014-07-10 4,949 -30 0.13 3,881,711 6,730,640 1,360 2014-07-08
455 2014-07-09 4,979 -60 0.13 3,881,711 6,871,020 1,380 2014-07-07
456 2014-07-08 5,039 -10 0.13 3,881,711 7,155,380 1,420 2014-07-04
457 2014-07-07 5,049 30 0.13 3,881,711 7,270,560 1,440 2014-07-03
458 2014-07-04 5,019 -70 0.13 3,881,711 7,327,740 1,460 2014-07-02
459 2014-07-03 5,089 -1,530 0.13 3,881,711 7,531,720 1,480 2014-06-30
460 2014-07-02 6,619 -70 0.17 3,881,711 9,796,120 1,480 2014-06-27
461 2014-06-27 6,689 -30 0.17 3,862,211 9,230,820 1,380 2014-06-25
462 2014-06-26 6,719 240 0.17 3,862,211 9,137,840 1,360 2014-06-24
463 2014-06-25 6,479 -50 0.17 3,862,211 8,681,860 1,340 2014-06-23
464 2014-06-24 6,529 10 0.17 3,862,211 9,010,020 1,380 2014-06-20
465 2014-06-23 6,519 40 0.17 3,862,211 8,996,220 1,380 2014-06-19
466 2014-06-20 6,479 -60 0.17 3,862,211 9,070,600 1,400 2014-06-18
467 2014-06-19 6,539 -40 0.17 3,862,211 9,023,820 1,380 2014-06-17
468 2014-06-17 6,579 -10 0.17 3,862,211 9,868,500 1,500 2014-06-13
469 2014-06-16 6,589 -1,630 0.17 3,862,211 9,751,720 1,480 2014-06-12
470 2014-06-13 8,219 -3,050 0.21 3,862,211 12,657,260 1,540 2014-06-11
471 2014-06-12 11,269 -170 0.29 3,862,211 17,354,260 1,540 2014-06-10
472 2014-06-11 11,439 -920 0.30 3,862,211 18,531,180 1,620 2014-06-09
473 2014-06-10 12,359 1,400 0.32 3,862,211 20,268,760 1,640 2014-06-06
474 2014-06-09 10,959 550 0.28 3,862,211 17,534,400 1,600 2014-06-05
475 2014-06-06 10,409 4,180 0.27 3,862,211 16,862,580 1,620 2014-06-04
476 2014-06-05 6,229 -20 0.16 3,862,211 8,596,020 1,380 2014-06-03
477 2014-06-04 6,249 10 0.16 3,862,211 8,748,600 1,400 2014-05-30
478 2014-06-03 6,239 -580 0.16 3,862,211 8,360,260 1,340 2014-05-29
479 2014-05-30 6,819 660 0.18 3,862,211 9,546,600 1,400 2014-05-28
480 2014-05-29 6,159 -1,240 0.16 3,853,961 8,129,880 1,320 2014-05-27
481 2014-05-28 7,399 -40 0.19 3,853,961 9,766,680 1,320 2014-05-26
482 2014-05-27 7,439 970 0.19 3,853,961 9,819,480 1,320 2014-05-23
483 2014-05-26 6,469 -750 0.17 3,830,361 8,927,220 1,380 2014-05-22
484 2014-05-23 7,219 -270 0.19 3,830,361 10,250,980 1,420 2014-05-21
485 2014-05-22 7,489 840 0.19 3,855,261 10,334,820 1,380 2014-05-20
486 2014-05-21 6,649 610 0.17 3,851,611 9,042,640 1,360 2014-05-19
487 2014-05-20 6,039 -1,000 0.16 3,851,611 7,246,800 1,200 2014-05-16
488 2014-05-19 7,039 -500 0.18 3,851,611 8,587,580 1,220 2014-05-15
489 2014-05-16 7,539 40 0.20 3,851,611 9,348,360 1,240 2014-05-14
490 2014-05-15 7,499 320 0.19 3,851,611 8,398,880 1,120 2014-05-13
491 2014-05-14 7,179 860 0.19 3,835,361 8,040,480 1,120 2014-05-12
492 2014-05-13 6,319 340 0.16 3,835,361 6,698,140 1,060 2014-05-09
493 2014-05-12 5,979 -10 0.16 3,835,361 6,696,480 1,120 2014-05-08
494 2014-05-09 5,989 -60 0.16 3,835,361 6,468,120 1,080 2014-05-07
495 2014-05-08 6,049 -10 0.16 3,835,361 7,016,840 1,160 2014-05-05
496 2014-05-07 6,059 -70 0.16 3,835,361 7,149,620 1,180 2014-05-02
497 2014-05-05 6,129 60 0.16 3,835,361 6,864,480 1,120 2014-04-30
498 2014-04-30 6,069 -120 0.16 3,835,361 7,404,180 1,220 2014-04-28
499 2014-04-28 6,189 -1,030 0.16 3,835,361 8,664,600 1,400 2014-04-24
500 2014-04-25 7,219 1,160 0.19 3,835,361 10,395,360 1,440 2014-04-23
501 2014-04-24 6,059 -20 0.16 3,829,361 7,997,880 1,320 2014-04-22
502 2014-04-23 6,079 -10 0.16 3,829,361 8,267,440 1,360 2014-04-17
503 2014-04-17 6,089 -70 0.16 3,829,361 8,159,260 1,340 2014-04-15
504 2014-04-16 6,159 50 0.16 3,829,361 8,499,420 1,380 2014-04-14
505 2014-04-15 6,109 -1,060 0.16 3,829,361 8,796,960 1,440 2014-04-11
506 2014-04-14 7,169 980 0.19 3,829,361 10,610,120 1,480 2014-04-10
507 2014-04-11 6,189 -1,070 0.16 3,829,361 9,283,500 1,500 2014-04-09
508 2014-04-10 7,259 30 0.19 3,829,361 11,033,680 1,520 2014-04-08
509 2014-04-09 7,229 -110 0.19 3,829,361 10,843,500 1,500 2014-04-07
510 2014-04-08 7,339 -50 0.19 3,829,361 11,595,620 1,580 2014-04-04
511 2014-04-07 7,389 240 0.19 3,829,361 11,822,400 1,600 2014-04-03
512 2014-04-03 7,149 -210 0.19 3,829,361 11,152,440 1,560 2014-04-01
513 2014-04-02 7,359 1,300 0.19 3,829,361 10,449,780 1,420 2014-03-31
514 2014-03-31 6,059 -610 0.16 3,829,361 8,361,420 1,380 2014-03-27
515 2014-03-28 6,669 530 0.17 3,815,236 10,003,500 1,500 2014-03-26
516 2014-03-27 6,139 -3,590 0.16 3,815,236 8,962,940 1,460 2014-03-25
517 2014-03-26 9,729 -450 0.26 3,815,236 16,344,720 1,680 2014-03-24
518 2014-03-25 10,179 1,140 0.27 3,815,236 17,304,300 1,700 2014-03-21
519 2014-03-24 9,039 190 0.24 3,815,236 15,547,080 1,720 2014-03-20
520 2014-03-21 8,849 -620 0.23 3,815,236 15,397,260 1,740 2014-03-19
521 2014-03-20 9,469 -60 0.25 3,815,236 16,286,680 1,720 2014-03-18
522 2014-03-19 9,529 180 0.25 3,815,236 15,818,140 1,660 2014-03-17
523 2014-03-18 9,349 600 0.25 3,815,236 15,893,300 1,700 2014-03-14
524 2014-03-17 8,749 570 0.23 3,815,236 15,223,260 1,740 2014-03-13
525 2014-03-14 8,179 330 0.21 3,815,236 14,395,040 1,760 2014-03-12
526 2014-03-13 7,849 -70 0.21 3,815,236 14,913,100 1,900 2014-03-11
527 2014-03-12 7,919 -100 0.21 3,815,236 14,095,820 1,780 2014-03-10
528 2014-03-11 8,019 1,210 0.21 3,815,236 14,434,200 1,800 2014-03-07
529 2014-03-10 6,809 -70 0.18 3,815,236 9,941,140 1,460 2014-03-06
530 2014-03-07 6,879 70 0.18 3,815,236 10,456,080 1,520 2014-03-05
531 2014-03-06 6,809 330 0.18 3,815,236 10,077,320 1,480 2014-03-04
532 2014-03-05 6,479 20 0.17 3,815,236 9,718,500 1,500 2014-03-03
533 2014-02-28 6,459 110 0.17 3,815,236 9,300,960 1,440 2014-02-26
534 2014-02-27 6,349 -600 0.17 3,813,986 9,142,560 1,440 2014-02-25
535 2014-02-26 6,949 -80 0.18 3,813,986 10,562,480 1,520 2014-02-24
536 2014-02-25 7,029 -30 0.18 3,813,986 10,543,500 1,500 2014-02-21
537 2014-02-24 7,059 -270 0.19 3,813,986 10,870,860 1,540 2014-02-20
538 2014-02-21 7,329 20 0.19 3,813,986 11,579,820 1,580 2014-02-19
539 2014-02-20 7,309 770 0.19 3,813,986 11,255,860 1,540 2014-02-18
540 2014-02-19 6,539 -240 0.17 3,813,986 10,462,400 1,600 2014-02-17
541 2014-02-17 6,779 -1,040 0.18 3,813,986 10,032,920 1,480 2014-02-13
542 2014-02-14 7,819 1,610 0.21 3,813,986 12,197,640 1,560 2014-02-12
543 2014-02-13 6,209 70 0.16 3,813,986 9,810,220 1,580 2014-02-11
544 2014-02-12 6,139 1,770 0.16 3,813,986 9,331,280 1,520 2014-02-10
545 2014-02-11 4,369 -770 0.11 3,813,986 6,203,980 1,420 2014-02-07
546 2014-02-10 5,139 1,280 0.13 3,813,986 7,297,380 1,420 2014-02-06
547 2014-02-07 3,859 -1,190 0.10 3,813,986 5,479,780 1,420 2014-02-05
548 2014-02-06 5,049 260 0.13 3,813,986 7,674,480 1,520 2014-02-04
549 2014-02-05 4,789 390 0.13 3,813,986 7,087,720 1,480 2014-01-29
550 2014-02-04 4,399 -60 0.12 3,813,986 6,510,520 1,480 2014-01-28
551 2014-01-29 4,459 1,020 0.12 3,806,186 6,064,240 1,360 2014-01-27
552 2014-01-28 3,439 -50 0.09 3,806,186 4,814,600 1,400 2014-01-24
553 2014-01-27 3,489 -630 0.09 3,806,186 5,373,060 1,540 2014-01-23
554 2014-01-24 4,119 40 0.11 3,806,186 6,508,020 1,580 2014-01-22
555 2014-01-23 4,079 150 0.11 3,806,186 6,852,720 1,680 2014-01-21
556 2014-01-22 3,929 -100 0.10 3,806,186 6,364,980 1,620 2014-01-20
557 2014-01-21 4,029 330 0.11 3,806,186 6,204,660 1,540 2014-01-17
558 2014-01-20 3,699 -210 0.10 3,806,186 5,030,640 1,360 2014-01-16
559 2014-01-17 3,909 -140 0.10 3,806,186 5,550,780 1,420 2014-01-15
560 2014-01-16 4,049 1,380 0.11 3,806,186 5,344,680 1,320 2014-01-14
561 2014-01-15 2,669 -500 0.07 3,806,186 2,669,000 1,000 2014-01-13
562 2014-01-14 3,169 -20 0.08 3,806,186 3,295,760 1,040 2014-01-10
563 2014-01-13 3,189 -610 0.08 3,806,186 3,380,340 1,060 2014-01-09
564 2014-01-10 3,799 270 0.10 3,806,186 4,254,880 1,120 2014-01-08
565 2014-01-09 3,529 -390 0.09 3,803,436 3,670,160 1,040 2014-01-07
566 2014-01-08 3,919 450 0.10 3,803,436 4,232,520 1,080 2014-01-06
567 2014-01-07 3,469 110 0.09 3,803,436 3,815,900 1,100 2014-01-03
568 2014-01-06 3,359 50 0.09 3,803,436 3,694,900 1,100 2014-01-02
569 2014-01-03 3,309 -610 0.09 3,803,436 3,309,000 1,000 2013-12-30
570 2014-01-02 3,919 -190 0.10 3,803,436 3,527,100 900.0 2013-12-27
571 2013-12-30 4,109 210 0.11 3,799,686 3,122,840 760.0 2013-12-23
572 2013-12-27 3,899 1,720 0.10 3,799,686 2,807,280 720.0 2013-12-20
573 2013-12-23 2,179 -500 0.06 3,799,686 1,547,090 710.0 2013-12-19
574 2013-12-20 2,679 -730 0.07 3,799,686 1,982,460 740.0 2013-12-18
575 2013-12-19 3,409 700 0.09 3,799,686 2,556,750 750.0 2013-12-17
576 2013-12-18 2,709 -1,120 0.07 3,799,686 2,004,660 740.0 2013-12-16
577 2013-12-17 3,829 -300 0.10 3,799,686 2,642,010 690.0 2013-12-13
578 2013-12-16 4,129 1,110 0.11 3,799,686 2,931,590 710.0 2013-12-12
579 2013-12-13 3,019 -750 0.08 3,799,686 2,022,730 670.0 2013-12-11
580 2013-12-12 3,769 750 0.10 3,799,686 2,487,540 660.0 2013-12-10
581 2013-12-11 3,019 1,000 0.08 3,799,686 1,962,350 650.0 2013-12-09
582 2013-12-10 2,019 -30 0.05 3,799,686 1,312,350 650.0 2013-12-06
583 2013-12-09 2,049 -530 0.05 3,799,686 1,352,340 660.0 2013-12-05
584 2013-12-06 2,579 -1,070 0.07 3,794,686 1,650,560 640.0 2013-12-04
585 2013-12-05 3,649 -210 0.10 3,794,686 2,189,400 600.0 2013-12-03
586 2013-12-04 3,859 -250 0.10 3,794,686 2,701,300 700.0 2013-12-02
587 2013-12-03 4,109 2,670 0.11 3,792,186 2,711,940 660.0 2013-11-29
588 2013-12-02 1,439 -1,470 0.04 3,792,186 820,230 570.0 2013-11-28
589 2013-11-29 2,909 -250 0.08 3,792,186 1,629,040 560.0 2013-11-27
590 2013-11-28 3,159 250 0.08 3,792,186 1,800,630 570.0 2013-11-26
591 2013-11-27 2,909 -710 0.08 3,792,186 1,716,310 590.0 2013-11-25
592 2013-11-22 3,619 1,600 0.10 3,789,686 2,026,640 560.0 2013-11-20
593 2013-11-21 2,019 400 0.05 3,789,686 1,211,400 600.0 2013-11-19
594 2013-11-20 1,619 -300 0.04 3,789,686 874,260 540.0 2013-11-18
595 2013-11-19 1,919 1,150 0.05 3,747,236 1,093,830 570.0 2013-11-15
596 2013-11-18 769 40 0.02 3,747,236 378,348 492.0 2013-11-14
597 2013-11-15 729 10 0.02 3,747,236 319,302 438.0 2013-11-13
598 2013-11-14 719 300 0.02 3,747,236 317,798 442.0 2013-11-12
599 2013-11-07 419 150 0.01 3,732,736 167,600 400.0 2013-11-05
600 2013-11-06 269 150 0.01 3,732,736 105,986 394.0 2013-11-04
601 2013-11-05 119 -450 0.00 3,732,736 46,648 392.0 2013-11-01
602 2013-11-04 569 -50 0.02 3,732,736 224,186 394.0 2013-10-31
603 2013-11-01 619 -156 0.02 3,732,736 245,124 396.0 2013-10-30
604 2013-10-31 775 -754 0.02 3,732,736 302,250 390.0 2013-10-29
605 2013-10-30 1,529 -3,000 0.04 3,730,736 611,600 400.0 2013-10-28
606 2013-10-29 4,529 4,390 0.12 3,730,736 1,856,890 410.0 2013-10-25
607 2013-10-25 139 -320 0.00 3,730,736 51,986 374.0 2013-10-23
608 2013-10-23 459 -100 0.01 3,730,736 167,994 366.0 2013-10-21
609 2013-10-22 559 -500 0.01 3,730,736 194,532 348.0 2013-10-18
610 2013-10-21 1,059 -1,390 0.03 3,730,736 391,830 370.0 2013-10-17
611 2013-10-18 2,449 -1,000 0.07 3,730,736 950,212 388.0 2013-10-16
612 2013-10-17 3,449 -1,790 0.09 3,730,736 1,407,192 408.0 2013-10-15
613 2013-10-16 5,239 1,910 0.14 3,730,736 2,032,732 388.0 2013-10-11
614 2013-10-11 3,329 -300 0.09 3,730,736 1,258,362 378.0 2013-10-09
615 2013-10-10 3,629 -414 0.10 3,730,736 1,422,568 392.0 2013-10-08
616 2013-10-09 4,043 3,934 0.11 3,730,736 1,471,652 364.0 2013-10-07
617 2013-10-03 109 -10 0.00 3,730,736 26,378 242.0 2013-09-30
618 2013-09-27 119 10 0.00 3,730,736 28,798 242.0 2013-09-25
619 2013-09-16 109 -50 0.00 3,730,736 23,980 220.0 2013-09-12
620 2013-09-12 159 50 0.00 3,730,736 32,754 206.0 2013-09-10
621 2013-09-03 109 -100 0.00 3,730,736 22,236 204.0 2013-08-30
622 2013-09-02 209 -250 0.01 3,730,736 43,054 206.0 2013-08-29
623 2013-08-30 459 350 0.01 3,730,736 93,636 204.0 2013-08-28
624 2013-08-13 109 -150 0.00 3,730,736 22,236 204.0 2013-08-09
625 2013-08-08 259 -124 0.01 3,730,736 55,944 216.0 2013-08-06
626 2013-08-07 383 -126 0.01 3,730,736 86,558 226.0 2013-08-05
627 2013-07-30 509 250 0.01 3,730,736 111,980 220.0 2013-07-26
628 2013-06-24 259 -50 0.01 3,730,736 61,642 238.0 2013-06-20
629 2013-04-22 309 50 0.01 3,730,736 79,104 256.0 2013-04-18
630 2013-04-19 259 -100 0.01 3,730,736 65,268 252.0 2013-04-17
631 2013-04-03 359 -50 0.01 3,726,292 94,776 264.0 2013-03-28
632 2013-03-13 409 -150 0.01 3,726,292 106,340 260.0 2013-03-11
633 2013-03-12 559 -50 0.02 3,726,292 148,694 266.0 2013-03-08
634 2013-03-11 609 400 0.02 3,726,292 160,776 264.0 2013-03-07
635 2013-03-08 209 -50 0.01 3,726,292 54,340 260.0 2013-03-06
636 2013-03-07 259 100 0.01 3,726,292 66,304 256.0 2013-03-05
637 2013-03-06 159 50 0.00 3,726,292 40,386 254.0 2013-03-04
638 2013-01-29 109 -50 0.00 3,726,292 26,814 246.0 2013-01-25
639 2012-12-27 159 50 0.00 3,726,292 38,796 244.0 2012-12-20
640 2012-11-14 109 -250 0.00 3,726,292 24,416 224.0 2012-11-12
641 2012-11-13 359 100 0.01 3,726,292 70,364 196.0 2012-11-09
642 2012-10-19 259 150 0.01 3,726,292 48,692 188.0 2012-10-17
643 2012-08-24 109 -5 0.00 3,726,292 18,966 174.0 2012-08-22
644 2012-08-20 114 5 0.00 3,726,292 18,924 166.0 2012-08-16
645 2012-08-08 109 50 0.00 3,726,292 18,748 172.0 2012-08-06
646 2012-06-04 59 -50 0.00 3,726,292 10,266 174.0 2012-05-31
647 2012-05-29 109 50 0.00 3,726,292 20,492 188.0 2012-05-25
648 2012-02-23 59 -200 0.00 3,705,982 16,048 272.0 2012-02-21
649 2012-02-16 259 -60 0.01 3,705,982 64,750 250.0 2012-02-14
650 2012-02-14 319 -250 0.01 3,705,982 83,578 262.0 2012-02-10
651 2012-02-13 569 250 0.02 3,705,982 144,526 254.0 2012-02-09
652 2012-02-07 319 -1,100 0.01 3,705,982 91,234 286.0 2012-02-03
653 2012-02-03 1,419 60 0.04 3,705,982 408,672 288.0 2012-02-01
654 2012-01-31 1,359 1,100 0.04 3,705,982 369,648 272.0 2012-01-27
655 2012-01-27 259 116 0.01 3,705,982 65,268 252.0 2012-01-20
656 2012-01-11 143 46 0.00 3,705,982 34,320 240.0 2012-01-09
657 2012-01-10 97 50 0.00 3,705,982 22,892 236.0 2012-01-06
658 2011-11-15 47 4 0.00 3,705,982 9,870 210.0 2011-11-11
659 2011-10-06 43 -26 0.00 3,705,982 8,170 190.0 2011-10-03
660 2011-09-26 69 -152 0.00 3,705,982 14,904 216.0 2011-09-22
661 2011-08-17 221 2 0.01 3,705,982 64,090 290.0 2011-08-15
662 2011-06-28 219 4 0.01 3,705,232 94,170 430.0 2011-06-24
663 2011-05-31 215 -40 0.01 3,705,232 101,480 472.0 2011-05-27
664 2011-05-27 255 -52 0.01 3,701,982 126,990 498.0 2011-05-25
665 2011-05-23 307 -30 0.01 3,701,982 152,272 496.0 2011-05-19
666 2011-05-20 337 6 0.01 3,701,982 162,434 482.0 2011-05-18
667 2011-05-18 331 -16 0.01 3,701,982 182,050 550.0 2011-05-16
668 2011-05-17 347 40 0.01 3,701,982 149,904 432.0 2011-05-13
669 2011-05-06 307 16 0.01 3,701,982 121,572 396.0 2011-05-04
670 2011-05-04 291 16 0.01 3,701,982 125,130 430.0 2011-04-29
671 2011-05-03 275 12 0.01 3,701,982 129,250 470.0 2011-04-28
672 2011-04-29 263 34 0.01 3,701,982 130,448 496.0 2011-04-27
673 2011-04-27 229 40 0.01 3,701,982 121,370 530.0 2011-04-21
674 2011-03-28 189 8 0.01 3,701,982 103,950 550.0 2011-03-24
675 2011-03-18 181 -300 0.00 3,701,982 106,790 590.0 2011-03-16
676 2011-03-16 481 80 0.01 3,701,982 288,600 600.0 2011-03-14
677 2011-03-15 401 60 0.01 3,701,982 240,600 600.0 2011-03-11
678 2011-03-11 341 166 0.01 3,701,982 204,600 600.0 2011-03-09
679 2011-03-07 175 -70 0.00 3,701,982 108,500 620.0 2011-03-03
680 2011-02-14 245 46 0.01 3,701,982 161,700 660.0 2011-02-10
681 2011-02-11 199 6 0.01 3,701,982 133,330 670.0 2011-02-09
682 2011-02-10 193 -2,250 0.01 3,701,982 131,240 680.0 2011-02-08
683 2011-02-09 2,443 2,250 0.07 3,701,982 1,661,240 680.0 2011-02-07
684 2011-02-07 193 -160 0.01 3,701,982 129,310 670.0 2011-01-31
685 2011-01-31 353 250 0.01 3,701,982 222,390 630.0 2011-01-27
686 2011-01-28 103 -160 0.00 3,701,082 64,890 630.0 2011-01-26
687 2011-01-26 263 31 0.01 3,701,082 170,950 650.0 2011-01-24
688 2011-01-24 232 -140 0.01 3,701,082 155,440 670.0 2011-01-20
689 2011-01-18 372 -3,000 0.01 3,701,082 260,400 700.0 2011-01-14
690 2011-01-17 3,372 100 0.09 3,701,082 2,394,120 710.0 2011-01-13
691 2011-01-14 3,272 70 0.09 3,701,082 2,290,400 700.0 2011-01-12
692 2011-01-10 3,202 -34 0.09 3,701,082 2,241,400 700.0 2011-01-06
693 2011-01-07 3,236 -1,500 0.09 3,701,082 2,297,560 710.0 2011-01-05
694 2011-01-06 4,736 1,600 0.13 3,701,082 3,409,920 720.0 2011-01-04
695 2011-01-05 3,136 600 0.08 3,701,082 2,132,480 680.0 2011-01-03
696 2011-01-04 2,536 -500 0.07 3,701,082 1,597,680 630.0 2010-12-30
697 2011-01-03 3,036 -32 0.08 3,701,082 1,882,320 620.0 2010-12-29
698 2010-12-28 3,068 500 0.08 3,701,082 1,932,840 630.0 2010-12-22
699 2010-12-23 2,568 2,500 0.07 3,701,082 1,643,520 640.0 2010-12-21
700 2010-12-16 68 -30 0.00 3,701,082 45,560 670.0 2010-12-14
701 2010-12-15 98 -20 0.00 3,701,082 64,680 660.0 2010-12-13
702 2010-12-13 118 -24 0.00 3,701,082 73,160 620.0 2010-12-09
703 2010-12-10 142 -12 0.00 3,701,082 89,460 630.0 2010-12-08
704 2010-12-09 154 -3,500 0.00 3,701,082 103,180 670.0 2010-12-07
705 2010-12-08 3,654 -10 0.10 3,701,082 2,411,640 660.0 2010-12-06
706 2010-12-06 3,664 50 0.10 3,701,082 2,638,080 720.0 2010-12-02
707 2010-12-03 3,614 -100 0.10 3,701,082 2,602,080 720.0 2010-12-01
708 2010-12-02 3,714 66 0.10 3,701,082 2,599,800 700.0 2010-11-30
709 2010-12-01 3,648 -240 0.10 3,701,082 2,626,560 720.0 2010-11-29
710 2010-11-30 3,888 -251 0.11 3,701,082 2,916,000 750.0 2010-11-26
711 2010-11-29 4,139 500 0.11 3,701,082 2,814,520 680.0 2010-11-25
712 2010-11-25 3,639 -200 0.10 3,701,082 2,328,960 640.0 2010-11-23
713 2010-11-23 3,839 500 0.10 3,701,082 2,610,520 680.0 2010-11-19
714 2010-11-22 3,339 212 0.09 3,701,082 2,136,960 640.0 2010-11-18
715 2010-11-18 3,127 500 0.08 3,701,082 1,970,010 630.0 2010-11-16
716 2010-11-17 2,627 -500 0.07 3,701,082 1,681,280 640.0 2010-11-15
717 2010-11-16 3,127 250 0.08 3,701,082 2,063,820 660.0 2010-11-12
718 2010-11-15 2,877 -250 0.08 3,701,082 1,956,360 680.0 2010-11-11
719 2010-11-12 3,127 -250 0.08 3,701,082 2,001,280 640.0 2010-11-10
720 2010-11-11 3,377 250 0.09 3,701,082 2,059,970 610.0 2010-11-09
721 2010-11-10 3,127 -500 0.08 3,701,082 1,938,740 620.0 2010-11-08
722 2010-11-09 3,627 -500 0.10 3,701,082 2,248,740 620.0 2010-11-05
723 2010-11-08 4,127 500 0.11 3,701,082 2,600,010 630.0 2010-11-04
724 2010-11-03 3,627 250 0.10 3,701,082 2,176,200 600.0 2010-11-01
725 2010-11-02 3,377 1,576 0.09 3,701,082 2,026,200 600.0 2010-10-29
726 2010-11-01 1,801 1,574 0.05 3,701,082 1,080,600 600.0 2010-10-28
727 2010-10-29 227 180 0.01 3,701,082 143,010 630.0 2010-10-27
728 2010-09-29 47 -114 0.00 3,701,082 25,380 540.0 2010-09-27
729 2010-09-28 161 -36 0.00 3,701,082 86,940 540.0 2010-09-24
730 2010-09-10 197 150 0.01 3,701,082 114,260 580.0 2010-09-08
731 2010-06-25 47 -1,750 0.00 3,701,082 32,900 700.0 2010-06-23
732 2010-06-21 1,797 250 0.05 3,701,082 1,275,870 710.0 2010-06-17
733 2010-06-18 1,547 -500 0.04 3,701,082 1,098,370 710.0 2010-06-15
734 2010-06-15 2,047 2,000 0.06 3,701,082 1,391,960 680.0 2010-06-11
735 2010-05-18 47 -1,900 0.00 3,701,082 32,900 700.0 2010-05-14
736 2010-05-17 1,947 -100 0.05 3,701,082 1,401,840 720.0 2010-05-13
737 2010-05-12 2,047 2,000 0.06 3,701,082 1,494,310 730.0 2010-05-10
738 2010-04-22 47 -40 0.00 3,701,082 32,430 690.0 2010-04-20
739 2010-04-14 87 -204 0.00 3,701,082 66,990 770.0 2010-04-12
740 2010-04-13 291 -1,550 0.01 3,701,082 221,160 760.0 2010-04-09
741 2010-04-12 1,841 1,514 0.05 3,701,082 1,435,980 780.0 2010-04-08
742 2010-04-09 327 200 0.01 3,701,082 251,790 770.0 2010-04-07
743 2010-04-01 127 -2 0.00 3,701,082 83,820 660.0 2010-03-30
744 2010-03-26 129 73 0.00 3,701,082 82,560 640.0 2010-03-24
745 2010-03-17 56 -22 0.00 3,701,082 37,520 670.0 2010-03-15
746 2010-03-12 78 -200 0.00 3,701,082 50,700 650.0 2010-03-10
747 2010-03-05 278 -100 0.01 3,701,082 189,040 680.0 2010-03-03
748 2010-02-03 378 78 0.01 3,701,082 298,620 790.0 2010-02-01
749 2010-02-01 300 -34 0.01 3,701,082 240,000 800.0 2010-01-28
750 2010-01-29 334 34 0.01 3,701,082 277,220 830.0 2010-01-27
751 2010-01-14 300 300 0.01 3,701,082 222,000 740.0 2010-01-12
752 2009-12-22 0 -44 0.00 3,701,082 0 650.0 2009-12-18
753 2009-12-17 44 44 0.00 3,701,082 31,680 720.0 2009-12-15
754 2009-08-21 0 -100 0.00 3,701,082 0 650.0 2009-08-19
755 2009-08-20 100 -124 0.00 3,701,082 68,000 680.0 2009-08-18
756 2009-08-14 224 -100 0.01 3,701,082 154,560 690.0 2009-08-12
757 2009-08-13 324 -18 0.01 3,701,082 223,560 690.0 2009-08-11
758 2009-08-06 342 324 0.01 3,701,082 256,500 750.0 2009-08-04
759 2009-08-03 18 18 0.00 3,701,082 13,860 770.0 2009-07-30
760 2009-06-04 0 -10 0.00 3,701,082 0 650.0 2009-06-02
761 2009-05-21 10 10 0.00 3,701,082 4,920 492.0 2009-05-19
762 2008-02-22 0 -150 0.00 3,802,104 0 900.0 2008-02-20
763 2008-01-25 150 -100 0.00 3,833,224 168,000 1,120 2008-01-23
764 2008-01-24 250 -25 0.01 3,833,224 265,000 1,060 2008-01-22
765 2007-12-19 275 -25 0.01 3,824,324 445,500 1,620 2007-12-17
766 2007-12-14 300 250 0.01 3,824,324 528,000 1,760 2007-12-12
767 2007-11-05 50 -250 0.00 3,823,824 112,000 2,240 2007-11-01
768 2007-10-24 300 -30 0.01 3,760,164 660,000 2,200 2007-10-22
769 2007-09-17 330 250 0.01 3,759,164 627,000 1,900 2007-09-13
770 2007-08-22 80 60 0.00 3,758,364 142,400 1,780 2007-08-20
771 2007-08-08 20 -60 0.00 3,758,364 40,000 2,000 2007-08-06
772 2007-08-02 80 -2 0.00 3,735,564 174,800 2,185 2007-07-31
773 2007-07-26 82 2 0.00 3,735,564 186,550 2,275 2007-07-24
774 2007-07-20 80 80 0.00 3,735,564 196,000 2,450 2007-07-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top