CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國生態旅遊集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司

CCASSID: B01511

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-18 1.385 2026-08-14
2 2026-08-17 1.390 2026-08-13
3 2020-05-25 152 -350 0.00 5,147,404 7,022 46.20 2020-05-21
4 2020-05-22 502 100 0.01 5,147,404 19,980 39.80 2020-05-20
5 2020-05-21 402 250 0.01 5,147,404 19,296 48.00 2020-05-19
6 2019-12-11 152 -50 0.00 5,147,404 5,715 37.60 2019-12-09
7 2019-10-15 202 -30 0.00 5,097,404 9,332 46.20 2019-10-11
8 2019-04-30 232 -80 0.00 4,964,904 23,664 102.0 2019-04-26
9 2019-04-25 312 80 0.01 4,964,904 38,064 122.0 2019-04-23
10 2019-01-23 232 -50 0.00 4,879,904 36,656 158.0 2019-01-21
11 2018-05-03 282 10 0.01 4,879,904 80,088 284.0 2018-04-30
12 2017-11-21 272 50 0.01 4,277,654 96,288 354.0 2017-11-17
13 2017-05-22 222 -50 0.01 4,277,654 78,144 352.0 2017-05-18
14 2017-05-19 272 50 0.01 4,277,654 95,200 350.0 2017-05-17
15 2017-01-11 222 -100 0.01 4,277,654 119,880 540.0 2017-01-09
16 2016-10-07 322 -52 0.01 4,277,654 218,960 680.0 2016-10-05
17 2016-07-18 374 -20 0.01 4,277,654 198,220 530.0 2016-07-14
18 2016-04-20 394 -70 0.01 4,270,904 263,980 670.0 2016-04-18
19 2016-04-11 464 -100 0.01 4,265,904 273,760 590.0 2016-04-07
20 2016-03-21 564 -20 0.01 4,265,904 321,480 570.0 2016-03-17
21 2016-03-18 584 -50 0.01 4,265,904 344,560 590.0 2016-03-16
22 2016-03-17 634 20 0.01 4,265,904 386,740 610.0 2016-03-15
23 2016-03-16 614 -30 0.01 4,265,904 386,820 630.0 2016-03-14
24 2016-03-15 644 50 0.02 4,265,904 386,400 600.0 2016-03-11
25 2015-12-18 594 10 0.01 4,265,904 415,800 700.0 2015-12-16
26 2015-12-14 584 50 0.01 4,265,904 397,120 680.0 2015-12-10
27 2015-10-30 534 -70 0.01 4,265,904 475,260 890.0 2015-10-28
28 2015-08-31 604 -20 0.01 4,265,904 386,560 640.0 2015-08-27
29 2015-07-15 624 40 0.01 4,263,404 536,640 860.0 2015-07-13
30 2015-07-13 584 -30 0.01 4,263,404 455,520 780.0 2015-07-09
31 2015-07-07 614 20 0.01 4,263,404 503,480 820.0 2015-07-03
32 2015-07-02 594 40 0.01 4,263,404 570,240 960.0 2015-06-29
33 2015-06-16 554 -30 0.01 4,263,404 675,880 1,220 2015-06-12
34 2015-06-09 584 50 0.01 4,263,404 689,120 1,180 2015-06-05
35 2015-06-04 534 20 0.01 4,263,404 704,880 1,320 2015-06-02
36 2015-06-01 514 -30 0.01 4,263,404 719,600 1,400 2015-05-28
37 2015-05-28 544 20 0.01 4,231,104 772,480 1,420 2015-05-26
38 2015-05-27 524 70 0.01 4,231,104 723,120 1,380 2015-05-22
39 2015-05-19 454 70 0.01 4,231,104 662,840 1,460 2015-05-15
40 2015-05-18 384 -40 0.01 4,231,104 629,760 1,640 2015-05-14
41 2015-04-09 424 -10 0.01 4,231,104 627,520 1,480 2015-04-02
42 2015-04-02 434 -50 0.01 4,231,104 564,200 1,300 2015-03-31
43 2015-03-27 484 -30 0.01 4,227,354 600,160 1,240 2015-03-25
44 2015-03-20 514 80 0.01 4,227,354 575,680 1,120 2015-03-18
45 2015-02-26 434 -20 0.01 4,227,354 520,800 1,200 2015-02-24
46 2015-02-24 454 20 0.01 4,227,354 517,560 1,140 2015-02-17
47 2015-01-12 434 -30 0.01 4,226,104 520,800 1,200 2015-01-08
48 2015-01-05 464 30 0.01 4,226,104 538,240 1,160 2014-12-30
49 2014-12-11 434 -40 0.01 4,248,604 538,160 1,240 2014-12-09
50 2014-12-09 474 50 0.01 4,248,604 644,640 1,360 2014-12-05
51 2014-11-27 424 -20 0.01 4,248,604 652,960 1,540 2014-11-25
52 2014-11-24 444 -30 0.01 4,248,604 674,880 1,520 2014-11-20
53 2014-11-21 474 80 0.01 4,248,604 739,440 1,560 2014-11-19
54 2014-11-19 394 -10 0.01 4,248,604 638,280 1,620 2014-11-17
55 2014-11-10 404 30 0.01 4,243,104 686,800 1,700 2014-11-06
56 2014-10-23 374 -10 0.01 3,944,836 628,320 1,680 2014-10-21
57 2014-10-20 384 -105 0.01 3,944,836 668,160 1,740 2014-10-16
58 2014-10-15 489 -20 0.01 3,944,836 831,300 1,700 2014-10-13
59 2014-10-10 509 -40 0.01 3,944,836 814,400 1,600 2014-10-08
60 2014-10-06 549 -30 0.01 3,944,836 757,620 1,380 2014-09-30
61 2014-09-26 579 40 0.01 3,943,586 752,700 1,300 2014-09-24
62 2014-09-25 539 -50 0.01 3,943,586 700,700 1,300 2014-09-23
63 2014-09-23 589 -20 0.01 3,943,586 777,480 1,320 2014-09-19
64 2014-09-18 609 10 0.02 3,943,586 803,880 1,320 2014-09-16
65 2014-09-10 599 50 0.02 3,943,586 814,640 1,360 2014-09-05
66 2014-09-05 549 -50 0.01 3,943,586 768,600 1,400 2014-09-03
67 2014-08-26 599 -10 0.02 3,942,336 850,580 1,420 2014-08-22
68 2014-08-08 609 -20 0.02 3,896,461 755,160 1,240 2014-08-06
69 2014-08-07 629 20 0.02 3,896,461 792,540 1,260 2014-08-05
70 2014-08-06 609 -50 0.02 3,896,461 755,160 1,240 2014-08-04
71 2014-08-01 659 -90 0.02 3,896,461 883,060 1,340 2014-07-30
72 2014-07-31 749 60 0.02 3,896,461 943,740 1,260 2014-07-29
73 2014-07-30 689 40 0.02 3,895,461 895,700 1,300 2014-07-28
74 2014-07-24 649 -20 0.02 3,895,461 908,600 1,400 2014-07-22
75 2014-07-21 669 20 0.02 3,895,461 896,460 1,340 2014-07-17
76 2014-07-17 649 -10 0.02 3,895,461 882,640 1,360 2014-07-15
77 2014-07-15 659 -20 0.02 3,881,711 922,600 1,400 2014-07-11
78 2014-07-07 679 -10 0.02 3,881,711 977,760 1,440 2014-07-03
79 2014-06-24 689 -40 0.02 3,862,211 950,820 1,380 2014-06-20
80 2014-06-20 729 40 0.02 3,862,211 1,020,600 1,400 2014-06-18
81 2014-06-17 689 30 0.02 3,862,211 1,033,500 1,500 2014-06-13
82 2014-06-16 659 -20 0.02 3,862,211 975,320 1,480 2014-06-12
83 2014-06-13 679 10 0.02 3,862,211 1,045,660 1,540 2014-06-11
84 2014-06-12 669 30 0.02 3,862,211 1,030,260 1,540 2014-06-10
85 2014-06-11 639 30 0.02 3,862,211 1,035,180 1,620 2014-06-09
86 2014-06-10 609 50 0.02 3,862,211 998,760 1,640 2014-06-06
87 2014-06-06 559 -60 0.01 3,862,211 905,580 1,620 2014-06-04
88 2014-06-03 619 20 0.02 3,862,211 829,460 1,340 2014-05-29
89 2014-05-30 599 10 0.02 3,862,211 838,600 1,400 2014-05-28
90 2014-05-27 589 -20 0.02 3,853,961 777,480 1,320 2014-05-23
91 2014-05-26 609 20 0.02 3,830,361 840,420 1,380 2014-05-22
92 2014-05-23 589 -40 0.02 3,830,361 836,380 1,420 2014-05-21
93 2014-05-21 629 -40 0.02 3,851,611 855,440 1,360 2014-05-19
94 2014-05-20 669 20 0.02 3,851,611 802,800 1,200 2014-05-16
95 2014-05-19 649 30 0.02 3,851,611 791,780 1,220 2014-05-15
96 2014-05-16 619 40 0.02 3,851,611 767,560 1,240 2014-05-14
97 2014-05-07 579 -50 0.02 3,835,361 683,220 1,180 2014-05-02
98 2014-05-02 629 50 0.02 3,835,361 729,640 1,160 2014-04-29
99 2014-04-30 579 10 0.02 3,835,361 706,380 1,220 2014-04-28
100 2014-04-29 569 -10 0.01 3,835,361 773,840 1,360 2014-04-25
101 2014-04-24 579 40 0.02 3,829,361 764,280 1,320 2014-04-22
102 2014-04-22 539 -10 0.01 3,829,361 733,040 1,360 2014-04-16
103 2014-04-16 549 20 0.01 3,829,361 757,620 1,380 2014-04-14
104 2014-04-07 529 -30 0.01 3,829,361 846,400 1,600 2014-04-03
105 2014-04-04 559 -30 0.01 3,829,361 872,040 1,560 2014-04-02
106 2014-04-03 589 -70 0.02 3,829,361 918,840 1,560 2014-04-01
107 2014-03-31 659 70 0.02 3,829,361 909,420 1,380 2014-03-27
108 2014-03-28 589 60 0.02 3,815,236 883,500 1,500 2014-03-26
109 2014-03-27 529 30 0.01 3,815,236 772,340 1,460 2014-03-25
110 2014-03-19 499 20 0.01 3,815,236 828,340 1,660 2014-03-17
111 2014-03-17 479 -20 0.01 3,815,236 833,460 1,740 2014-03-13
112 2014-03-14 499 10 0.01 3,815,236 878,240 1,760 2014-03-12
113 2014-03-13 489 -60 0.01 3,815,236 929,100 1,900 2014-03-11
114 2014-03-12 549 20 0.01 3,815,236 977,220 1,780 2014-03-10
115 2014-03-11 529 -150 0.01 3,815,236 952,200 1,800 2014-03-07
116 2014-03-10 679 -10 0.02 3,815,236 991,340 1,460 2014-03-06
117 2014-03-06 689 -10 0.02 3,815,236 1,019,720 1,480 2014-03-04
118 2014-03-05 699 10 0.02 3,815,236 1,048,500 1,500 2014-03-03
119 2014-03-04 689 10 0.02 3,815,236 978,380 1,420 2014-02-28
120 2014-03-03 679 20 0.02 3,815,236 964,180 1,420 2014-02-27
121 2014-02-28 659 30 0.02 3,815,236 948,960 1,440 2014-02-26
122 2014-02-27 629 30 0.02 3,813,986 905,760 1,440 2014-02-25
123 2014-02-26 599 -750 0.02 3,813,986 910,480 1,520 2014-02-24
124 2014-02-25 1,349 20 0.04 3,813,986 2,023,500 1,500 2014-02-21
125 2014-02-20 1,329 250 0.03 3,813,986 2,046,660 1,540 2014-02-18
126 2014-02-19 1,079 -50 0.03 3,813,986 1,726,400 1,600 2014-02-17
127 2014-02-18 1,129 400 0.03 3,813,986 1,738,660 1,540 2014-02-14
128 2014-02-17 729 30 0.02 3,813,986 1,078,920 1,480 2014-02-13
129 2014-02-14 699 -20 0.02 3,813,986 1,090,440 1,560 2014-02-12
130 2014-02-13 719 -50 0.02 3,813,986 1,136,020 1,580 2014-02-11
131 2014-02-12 769 -20 0.02 3,813,986 1,168,880 1,520 2014-02-10
132 2014-02-11 789 -10 0.02 3,813,986 1,120,380 1,420 2014-02-07
133 2014-02-07 799 -1,440 0.02 3,813,986 1,134,580 1,420 2014-02-05
134 2014-02-06 2,239 460 0.06 3,813,986 3,403,280 1,520 2014-02-04
135 2014-02-05 1,779 960 0.05 3,813,986 2,632,920 1,480 2014-01-29
136 2014-02-04 819 40 0.02 3,813,986 1,212,120 1,480 2014-01-28
137 2014-01-29 779 70 0.02 3,806,186 1,059,440 1,360 2014-01-27
138 2014-01-28 709 60 0.02 3,806,186 992,600 1,400 2014-01-24
139 2014-01-27 649 -20 0.02 3,806,186 999,460 1,540 2014-01-23
140 2014-01-24 669 40 0.02 3,806,186 1,057,020 1,580 2014-01-22
141 2014-01-23 629 20 0.02 3,806,186 1,056,720 1,680 2014-01-21
142 2014-01-22 609 -70 0.02 3,806,186 986,580 1,620 2014-01-20
143 2014-01-21 679 120 0.02 3,806,186 1,045,660 1,540 2014-01-17
144 2014-01-20 559 -10 0.01 3,806,186 760,240 1,360 2014-01-16
145 2014-01-17 569 -60 0.01 3,806,186 807,980 1,420 2014-01-15
146 2014-01-16 629 -229 0.02 3,806,186 830,280 1,320 2014-01-14
147 2014-01-14 858 20 0.02 3,806,186 892,320 1,040 2014-01-10
148 2014-01-13 838 -40 0.02 3,806,186 888,280 1,060 2014-01-09
149 2014-01-10 878 -70 0.02 3,806,186 983,360 1,120 2014-01-08
150 2014-01-09 948 30 0.02 3,803,436 985,920 1,040 2014-01-07
151 2014-01-08 918 -30 0.02 3,803,436 991,440 1,080 2014-01-06
152 2014-01-07 948 60 0.02 3,803,436 1,042,800 1,100 2014-01-03
153 2014-01-06 888 -210 0.02 3,803,436 976,800 1,100 2014-01-02
154 2014-01-03 1,098 250 0.03 3,803,436 1,098,000 1,000 2013-12-30
155 2014-01-02 848 -170 0.02 3,803,436 763,200 900.0 2013-12-27
156 2013-12-30 1,018 -368 0.03 3,799,686 773,680 760.0 2013-12-23
157 2013-12-27 1,386 -50 0.04 3,799,686 997,920 720.0 2013-12-20
158 2013-12-23 1,436 -20 0.04 3,799,686 1,019,560 710.0 2013-12-19
159 2013-12-20 1,456 -50 0.04 3,799,686 1,077,440 740.0 2013-12-18
160 2013-12-16 1,506 -130 0.04 3,799,686 1,069,260 710.0 2013-12-12
161 2013-12-13 1,636 -150 0.04 3,799,686 1,096,120 670.0 2013-12-11
162 2013-12-09 1,786 -30 0.05 3,799,686 1,178,760 660.0 2013-12-05
163 2013-12-06 1,816 -40 0.05 3,794,686 1,162,240 640.0 2013-12-04
164 2013-12-05 1,856 20 0.05 3,794,686 1,113,600 600.0 2013-12-03
165 2013-12-04 1,836 30 0.05 3,794,686 1,285,200 700.0 2013-12-02
166 2013-12-03 1,806 -340 0.05 3,792,186 1,191,960 660.0 2013-11-29
167 2013-11-27 2,146 30 0.06 3,792,186 1,266,140 590.0 2013-11-25
168 2013-11-25 2,116 60 0.06 3,789,686 1,163,800 550.0 2013-11-21
169 2013-11-22 2,056 70 0.05 3,789,686 1,151,360 560.0 2013-11-20
170 2013-11-21 1,986 -80 0.05 3,789,686 1,191,600 600.0 2013-11-19
171 2013-11-20 2,066 100 0.05 3,789,686 1,115,640 540.0 2013-11-18
172 2013-11-19 1,966 -290 0.05 3,747,236 1,120,620 570.0 2013-11-15
173 2013-11-18 2,256 -60 0.06 3,747,236 1,109,952 492.0 2013-11-14
174 2013-11-14 2,316 -100 0.06 3,747,236 1,023,672 442.0 2013-11-12
175 2013-10-29 2,416 -50 0.06 3,730,736 990,560 410.0 2013-10-25
176 2013-10-28 2,466 -180 0.07 3,730,736 966,672 392.0 2013-10-24
177 2013-10-24 2,646 -78 0.07 3,730,736 979,020 370.0 2013-10-22
178 2013-10-22 2,724 100 0.07 3,730,736 947,952 348.0 2013-10-18
179 2013-10-21 2,624 90 0.07 3,730,736 970,880 370.0 2013-10-17
180 2013-10-18 2,534 -50 0.07 3,730,736 983,192 388.0 2013-10-16
181 2013-10-17 2,584 -220 0.07 3,730,736 1,054,272 408.0 2013-10-15
182 2013-10-16 2,804 -240 0.08 3,730,736 1,087,952 388.0 2013-10-11
183 2013-10-11 3,044 13 0.08 3,730,736 1,150,632 378.0 2013-10-09
184 2013-10-10 3,031 -846 0.08 3,730,736 1,188,152 392.0 2013-10-08
185 2013-10-09 3,877 -1,244 0.10 3,730,736 1,411,228 364.0 2013-10-07
186 2013-10-02 5,121 -200 0.14 3,730,736 1,229,040 240.0 2013-09-27
187 2013-09-26 5,321 -210 0.14 3,730,736 1,287,682 242.0 2013-09-24
188 2013-09-24 5,531 -150 0.15 3,730,736 1,327,440 240.0 2013-09-19
189 2013-09-17 5,681 -350 0.15 3,730,736 1,306,630 230.0 2013-09-13
190 2013-09-12 6,031 200 0.16 3,730,736 1,242,386 206.0 2013-09-10
191 2013-08-28 5,831 200 0.16 3,730,736 1,224,510 210.0 2013-08-26
192 2013-08-21 5,631 -200 0.15 3,730,736 1,148,724 204.0 2013-08-19
193 2013-08-20 5,831 200 0.16 3,730,736 1,177,862 202.0 2013-08-16
194 2013-08-09 5,631 200 0.15 3,730,736 1,182,510 210.0 2013-08-07
195 2013-08-08 5,431 -100 0.15 3,730,736 1,173,096 216.0 2013-08-06
196 2013-08-01 5,531 106 0.15 3,730,736 1,205,758 218.0 2013-07-30
197 2013-07-30 5,425 350 0.15 3,730,736 1,193,500 220.0 2013-07-26
198 2013-07-22 5,075 200 0.14 3,730,736 1,146,950 226.0 2013-07-18
199 2013-07-04 4,875 -44 0.13 3,730,736 1,131,000 232.0 2013-07-02
200 2013-06-28 4,919 170 0.13 3,730,736 1,121,532 228.0 2013-06-26
201 2013-06-24 4,749 150 0.13 3,730,736 1,130,262 238.0 2013-06-20
202 2013-05-22 4,599 100 0.12 3,730,736 1,177,344 256.0 2013-05-20
203 2013-05-21 4,499 -100 0.12 3,730,736 1,169,740 260.0 2013-05-16
204 2013-05-20 4,599 -50 0.12 3,730,736 1,204,938 262.0 2013-05-15
205 2013-04-23 4,649 -200 0.12 3,730,736 1,255,230 270.0 2013-04-19
206 2013-04-22 4,849 -40 0.13 3,730,736 1,241,344 256.0 2013-04-18
207 2013-03-13 4,889 60 0.13 3,726,292 1,271,140 260.0 2013-03-11
208 2013-03-12 4,829 -100 0.13 3,726,292 1,284,514 266.0 2013-03-08
209 2013-03-11 4,929 -150 0.13 3,726,292 1,301,256 264.0 2013-03-07
210 2013-03-07 5,079 -150 0.14 3,726,292 1,300,224 256.0 2013-03-05
211 2013-03-05 5,229 -54 0.14 3,726,292 1,317,708 252.0 2013-03-01
212 2013-03-04 5,283 -100 0.14 3,726,292 1,331,316 252.0 2013-02-28
213 2013-02-27 5,383 150 0.14 3,726,292 1,302,686 242.0 2013-02-25
214 2013-02-22 5,233 150 0.14 3,726,292 1,329,182 254.0 2013-02-20
215 2013-02-20 5,083 -100 0.14 3,726,292 1,301,248 256.0 2013-02-18
216 2013-02-19 5,183 -120 0.14 3,726,292 1,326,848 256.0 2013-02-15
217 2013-02-07 5,303 100 0.14 3,726,292 1,230,296 232.0 2013-02-05
218 2013-01-30 5,203 150 0.14 3,726,292 1,300,750 250.0 2013-01-28
219 2013-01-22 5,053 -200 0.14 3,726,292 1,333,992 264.0 2013-01-18
220 2013-01-21 5,253 -150 0.14 3,726,292 1,365,780 260.0 2013-01-17
221 2013-01-11 5,403 -64 0.14 3,726,292 1,383,168 256.0 2013-01-09
222 2012-12-27 5,467 -100 0.15 3,726,292 1,333,948 244.0 2012-12-20
223 2012-12-10 5,567 -54 0.15 3,726,292 1,324,946 238.0 2012-12-06
224 2012-12-04 5,621 -50 0.15 3,726,292 1,292,830 230.0 2012-11-30
225 2012-11-30 5,671 -270 0.15 3,726,292 1,304,330 230.0 2012-11-28
226 2012-11-26 5,941 -150 0.16 3,726,292 1,378,312 232.0 2012-11-22
227 2012-11-14 6,091 -300 0.16 3,726,292 1,364,384 224.0 2012-11-12
228 2012-10-22 6,391 320 0.17 3,726,292 1,201,508 188.0 2012-10-18
229 2012-10-19 6,071 200 0.16 3,726,292 1,141,348 188.0 2012-10-17
230 2012-10-11 5,871 150 0.16 3,726,292 1,115,490 190.0 2012-10-09
231 2012-09-27 5,721 200 0.15 3,726,292 1,006,896 176.0 2012-09-25
232 2012-09-26 5,521 134 0.15 3,726,292 971,696 176.0 2012-09-24
233 2012-09-25 5,387 290 0.14 3,726,292 948,112 176.0 2012-09-21
234 2012-09-24 5,097 200 0.14 3,726,292 897,072 176.0 2012-09-20
235 2012-09-14 4,897 200 0.13 3,726,292 861,872 176.0 2012-09-12
236 2012-09-13 4,697 200 0.13 3,726,292 807,884 172.0 2012-09-11
237 2012-09-12 4,497 250 0.12 3,726,292 800,466 178.0 2012-09-10
238 2012-08-21 4,247 44 0.11 3,726,292 747,472 176.0 2012-08-17
239 2012-08-20 4,203 58 0.11 3,726,292 697,698 166.0 2012-08-16
240 2012-08-15 4,145 104 0.11 3,726,292 696,360 168.0 2012-08-13
241 2012-08-14 4,041 300 0.11 3,726,292 678,888 168.0 2012-08-10
242 2012-07-10 3,741 150 0.10 3,726,292 673,380 180.0 2012-07-06
243 2012-06-04 3,591 188 0.10 3,726,292 624,834 174.0 2012-05-31
244 2012-06-01 3,403 200 0.09 3,726,292 626,152 184.0 2012-05-30
245 2012-05-30 3,203 200 0.09 3,726,292 595,758 186.0 2012-05-28
246 2012-05-18 3,003 150 0.08 3,726,292 582,582 194.0 2012-05-16
247 2012-05-17 2,853 200 0.08 3,726,292 582,012 204.0 2012-05-15
248 2012-05-16 2,653 150 0.07 3,726,292 546,518 206.0 2012-05-14
249 2012-05-14 2,503 -100 0.07 3,726,292 525,630 210.0 2012-05-10
250 2012-05-11 2,603 -150 0.07 3,726,292 546,630 210.0 2012-05-09
251 2012-05-08 2,753 102 0.07 3,726,292 556,106 202.0 2012-05-04
252 2012-04-25 2,651 200 0.07 3,726,292 524,898 198.0 2012-04-23
253 2012-04-24 2,451 150 0.07 3,726,292 504,906 206.0 2012-04-20
254 2012-03-15 2,301 -150 0.06 3,705,982 602,862 262.0 2012-03-13
255 2012-03-09 2,451 150 0.07 3,705,982 617,652 252.0 2012-03-07
256 2012-03-08 2,301 170 0.06 3,705,982 593,658 258.0 2012-03-06
257 2012-03-01 2,131 150 0.06 3,705,982 562,584 264.0 2012-02-28
258 2012-02-29 1,981 150 0.05 3,705,982 522,984 264.0 2012-02-27
259 2012-02-27 1,831 -44 0.05 3,705,982 501,694 274.0 2012-02-23
260 2012-02-23 1,875 -150 0.05 3,705,982 510,000 272.0 2012-02-21
261 2012-02-22 2,025 150 0.05 3,705,982 530,550 262.0 2012-02-20
262 2012-02-14 1,875 -50 0.05 3,705,982 491,250 262.0 2012-02-10
263 2012-02-13 1,925 274 0.05 3,705,982 488,950 254.0 2012-02-09
264 2012-02-07 1,651 40 0.04 3,705,982 472,186 286.0 2012-02-03
265 2012-02-03 1,611 -150 0.04 3,705,982 463,968 288.0 2012-02-01
266 2012-01-05 1,761 150 0.05 3,705,982 461,382 262.0 2012-01-03
267 2012-01-04 1,611 -100 0.04 3,705,982 415,638 258.0 2011-12-30
268 2011-12-05 1,711 -100 0.05 3,705,982 355,888 208.0 2011-12-01
269 2011-11-02 1,811 100 0.05 3,705,982 402,042 222.0 2011-10-31
270 2011-10-25 1,711 150 0.05 3,705,982 383,264 224.0 2011-10-21
271 2011-10-24 1,561 -12 0.04 3,705,982 377,762 242.0 2011-10-20
272 2011-10-21 1,573 162 0.04 3,705,982 443,586 282.0 2011-10-19
273 2011-10-19 1,411 -100 0.04 3,705,982 392,258 278.0 2011-10-17
274 2011-10-17 1,511 -50 0.04 3,705,982 398,904 264.0 2011-10-13
275 2011-10-11 1,561 150 0.04 3,705,982 296,590 190.0 2011-10-07
276 2011-09-26 1,411 -100 0.04 3,705,982 304,776 216.0 2011-09-22
277 2011-08-19 1,511 2 0.04 3,705,982 462,366 306.0 2011-08-17
278 2011-08-16 1,509 150 0.04 3,705,982 461,754 306.0 2011-08-12
279 2011-08-10 1,359 140 0.04 3,705,982 483,804 356.0 2011-08-08
280 2011-07-27 1,219 100 0.03 3,705,982 497,352 408.0 2011-07-25
281 2011-07-12 1,119 -100 0.03 3,705,982 512,502 458.0 2011-07-08
282 2011-07-06 1,219 100 0.03 3,705,982 521,732 428.0 2011-07-04
283 2011-05-19 1,119 -190 0.03 3,701,982 570,690 510.0 2011-05-17
284 2011-05-18 1,309 -76 0.04 3,701,982 719,950 550.0 2011-05-16
285 2011-05-17 1,385 -154 0.04 3,701,982 598,320 432.0 2011-05-13
286 2011-05-16 1,539 -14 0.04 3,701,982 560,196 364.0 2011-05-12
287 2011-05-13 1,553 110 0.04 3,701,982 574,610 370.0 2011-05-11
288 2011-05-11 1,443 60 0.04 3,701,982 556,998 386.0 2011-05-06
289 2011-05-06 1,383 100 0.04 3,701,982 547,668 396.0 2011-05-04
290 2011-05-05 1,283 100 0.03 3,701,982 526,030 410.0 2011-05-03
291 2011-04-19 1,183 80 0.03 3,701,982 626,990 530.0 2011-04-15
292 2011-04-18 1,103 80 0.03 3,701,982 573,560 520.0 2011-04-14
293 2011-03-24 1,023 20 0.03 3,701,982 583,110 570.0 2011-03-22
294 2011-03-18 1,003 80 0.03 3,701,982 591,770 590.0 2011-03-16
295 2011-03-03 923 39 0.02 3,701,982 563,030 610.0 2011-03-01
296 2011-02-16 884 80 0.02 3,701,982 565,760 640.0 2011-02-14
297 2011-02-15 804 70 0.02 3,701,982 530,640 660.0 2011-02-11
298 2011-02-11 734 -50 0.02 3,701,982 491,780 670.0 2011-02-09
299 2011-02-09 784 14 0.02 3,701,982 533,120 680.0 2011-02-07
300 2011-02-07 770 60 0.02 3,701,982 515,900 670.0 2011-01-31
301 2011-01-31 710 30 0.02 3,701,982 447,300 630.0 2011-01-27
302 2011-01-19 680 -214 0.02 3,701,082 469,200 690.0 2011-01-17
303 2011-01-04 894 -150 0.02 3,701,082 563,220 630.0 2010-12-30
304 2011-01-03 1,044 50 0.03 3,701,082 647,280 620.0 2010-12-29
305 2010-12-22 994 80 0.03 3,701,082 596,400 600.0 2010-12-20
306 2010-12-21 914 80 0.02 3,701,082 566,680 620.0 2010-12-17
307 2010-12-10 834 70 0.02 3,701,082 525,420 630.0 2010-12-08
308 2010-12-09 764 60 0.02 3,701,082 511,880 670.0 2010-12-07
309 2010-12-02 704 -24 0.02 3,701,082 492,800 700.0 2010-11-30
310 2010-12-01 728 150 0.02 3,701,082 524,160 720.0 2010-11-29
311 2010-11-29 578 -60 0.02 3,701,082 393,040 680.0 2010-11-25
312 2010-11-23 638 -60 0.02 3,701,082 433,840 680.0 2010-11-19
313 2010-11-19 698 24 0.02 3,701,082 439,740 630.0 2010-11-17
314 2010-11-15 674 -60 0.02 3,701,082 458,320 680.0 2010-11-11
315 2010-11-03 734 80 0.02 3,701,082 440,400 600.0 2010-11-01
316 2010-11-01 654 100 0.02 3,701,082 392,400 600.0 2010-10-28
317 2010-10-29 554 -62 0.01 3,701,082 349,020 630.0 2010-10-27
318 2010-10-20 616 -50 0.02 3,701,082 344,960 560.0 2010-10-18
319 2010-10-15 666 84 0.02 3,701,082 366,300 550.0 2010-10-13
320 2010-10-13 582 -50 0.02 3,701,082 308,460 530.0 2010-10-11
321 2010-10-08 632 50 0.02 3,701,082 328,640 520.0 2010-10-06
322 2010-10-05 582 200 0.02 3,701,082 308,460 530.0 2010-09-30
323 2010-09-29 382 50 0.01 3,701,082 206,280 540.0 2010-09-27
324 2010-08-16 332 60 0.01 3,701,082 205,840 620.0 2010-08-12
325 2010-06-11 272 -30 0.01 3,701,082 182,240 670.0 2010-06-09
326 2010-05-25 302 30 0.01 3,701,082 187,240 620.0 2010-05-20
327 2010-05-13 272 -60 0.01 3,701,082 190,400 700.0 2010-05-11
328 2010-05-12 332 34 0.01 3,701,082 242,360 730.0 2010-05-10
329 2010-05-07 298 20 0.01 3,701,082 208,600 700.0 2010-05-05
330 2010-04-30 278 -5 0.01 3,701,082 200,160 720.0 2010-04-28
331 2010-04-26 283 -10 0.01 3,701,082 203,760 720.0 2010-04-22
332 2010-04-19 293 40 0.01 3,701,082 199,240 680.0 2010-04-15
333 2010-04-15 253 -50 0.01 3,701,082 182,160 720.0 2010-04-13
334 2010-04-13 303 -50 0.01 3,701,082 230,280 760.0 2010-04-09
335 2010-04-12 353 66 0.01 3,701,082 275,340 780.0 2010-04-08
336 2010-04-07 287 60 0.01 3,701,082 192,290 670.0 2010-03-31
337 2010-03-29 227 -20 0.01 3,701,082 143,010 630.0 2010-03-25
338 2010-03-17 247 70 0.01 3,701,082 165,490 670.0 2010-03-15
339 2010-03-03 177 -16 0.00 3,701,082 116,820 660.0 2010-03-01
340 2010-02-08 193 -594 0.01 3,701,082 137,030 710.0 2010-02-04
341 2010-02-03 787 783 0.02 3,701,082 621,730 790.0 2010-02-01
342 2010-01-19 4 -42 0.00 3,701,082 3,200 800.0 2010-01-15
343 2010-01-05 46 42 0.00 3,701,082 30,820 670.0 2009-12-30
344 2008-08-13 4 -50 0.00 3,701,082 2,960 740.0 2008-08-11
345 2008-08-11 54 50 0.00 3,701,082 43,740 810.0 2008-08-07
346 2007-10-10 4 -24 0.00 3,760,164 7,360 1,840 2007-10-08
347 2007-09-04 28 -10 0.00 3,759,164 56,000 2,000 2007-08-31
348 2007-08-31 38 10 0.00 3,759,164 66,880 1,760 2007-08-29
349 2007-08-30 28 24 0.00 3,758,364 51,520 1,840 2007-08-28
350 2007-08-22 4 3 0.00 3,758,364 7,120 1,780 2007-08-20
351 2007-08-08 1 -3 0.00 3,758,364 2,000 2,000 2007-08-06
352 2007-07-19 4 -25 0.00 3,735,564 10,000 2,500 2007-07-17
353 2007-07-18 29 20 0.00 3,735,564 65,250 2,250 2007-07-16
354 2007-07-17 9 -8 0.00 3,735,564 20,250 2,250 2007-07-13
355 2007-07-06 17 8 0.00 3,735,564 33,150 1,950 2007-07-04
356 2007-06-29 9 -20 0.00 3,732,464 14,490 1,610 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top