巨子生物控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02367 | 2022-11-04 |
China Securities (International) Brokerage Company Limited 中信建投(國際)証券有限公司
CCASSID: B01962
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 29.78 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 29.30 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 29.60 | 2026-08-13 | |||||
| 4 | 2026-08-06 | 4,837,413 | -1,400 | 0.46 | 1,061,704,000 | 144,735,397 | 29.92 | 2026-08-04 |
| 5 | 2026-08-05 | 4,838,813 | -1,400 | 0.46 | 1,061,704,000 | 146,616,034 | 30.30 | 2026-08-03 |
| 6 | 2026-08-04 | 4,840,213 | -6,400 | 0.46 | 1,061,704,000 | 148,981,756 | 30.78 | 2026-07-31 |
| 7 | 2026-07-13 | 4,846,613 | 3,000 | 0.46 | 1,061,704,000 | 122,037,715 | 25.18 | 2026-07-09 |
| 8 | 2026-06-26 | 4,843,613 | -1,800 | 0.46 | 1,061,704,000 | 127,096,405 | 26.24 | 2026-06-24 |
| 9 | 2026-06-15 | 4,845,413 | -800 | 0.46 | 1,061,704,000 | 130,147,793 | 26.86 | 2026-06-11 |
| 10 | 2026-06-02 | 4,846,213 | -600 | 0.46 | 1,061,704,000 | 145,677,163 | 30.06 | 2026-05-29 |
| 11 | 2026-05-29 | 4,846,813 | -2,000 | 0.46 | 1,061,704,000 | 134,838,338 | 27.82 | 2026-05-27 |
| 12 | 2026-05-28 | 4,848,813 | 18,840 | 0.46 | 1,061,704,000 | 132,372,595 | 27.30 | 2026-05-26 |
| 13 | 2026-04-30 | 4,829,973 | 1,000 | 0.45 | 1,061,704,000 | 142,001,206 | 29.40 | 2026-04-28 |
| 14 | 2026-04-28 | 4,828,973 | -10,000 | 0.45 | 1,061,704,000 | 155,975,828 | 32.30 | 2026-04-24 |
| 15 | 2026-04-23 | 4,838,973 | 10,600 | 0.46 | 1,061,704,000 | 154,847,136 | 32.00 | 2026-04-21 |
| 16 | 2026-04-20 | 4,828,373 | 1,000 | 0.45 | 1,061,704,000 | 140,891,924 | 29.18 | 2026-04-16 |
| 17 | 2026-04-13 | 4,827,373 | -2,600 | 0.45 | 1,070,904,000 | 137,387,036 | 28.46 | 2026-04-09 |
| 18 | 2026-03-30 | 4,829,973 | 50,000 | 0.45 | 1,070,904,000 | 138,040,628 | 28.58 | 2026-03-26 |
| 19 | 2026-03-25 | 4,779,973 | 50,000 | 0.45 | 1,070,904,000 | 142,060,798 | 29.72 | 2026-03-23 |
| 20 | 2026-03-20 | 4,729,973 | 10,000 | 0.44 | 1,070,904,000 | 152,967,327 | 32.34 | 2026-03-18 |
| 21 | 2026-03-19 | 4,719,973 | 1,000 | 0.44 | 1,070,904,000 | 148,207,152 | 31.40 | 2026-03-17 |
| 22 | 2026-03-10 | 4,718,973 | 150,000 | 0.44 | 1,070,904,000 | 143,928,677 | 30.50 | 2026-03-06 |
| 23 | 2026-03-06 | 4,568,973 | -5,000 | 0.43 | 1,070,904,000 | 133,505,391 | 29.22 | 2026-03-04 |
| 24 | 2026-03-04 | 4,573,973 | -800 | 0.43 | 1,070,904,000 | 143,073,875 | 31.28 | 2026-03-02 |
| 25 | 2026-03-03 | 4,574,773 | -200 | 0.43 | 1,070,904,000 | 146,026,754 | 31.92 | 2026-02-27 |
| 26 | 2026-03-02 | 4,574,973 | -400 | 0.43 | 1,070,904,000 | 144,843,645 | 31.66 | 2026-02-26 |
| 27 | 2026-02-10 | 4,575,373 | -600 | 0.43 | 1,070,904,000 | 154,281,578 | 33.72 | 2026-02-06 |
| 28 | 2026-02-09 | 4,575,973 | -12,800 | 0.43 | 1,070,904,000 | 154,393,329 | 33.74 | 2026-02-05 |
| 29 | 2026-02-06 | 4,588,773 | 200 | 0.43 | 1,070,904,000 | 147,483,164 | 32.14 | 2026-02-04 |
| 30 | 2026-02-02 | 4,588,573 | -7,200 | 0.43 | 1,070,904,000 | 156,470,339 | 34.10 | 2026-01-29 |
| 31 | 2026-01-30 | 4,595,773 | 10,000 | 0.43 | 1,070,904,000 | 153,958,396 | 33.50 | 2026-01-28 |
| 32 | 2026-01-27 | 4,585,773 | 50,000 | 0.43 | 1,070,904,000 | 156,099,713 | 34.04 | 2026-01-23 |
| 33 | 2026-01-26 | 4,535,773 | 16,200 | 0.42 | 1,070,904,000 | 157,572,754 | 34.74 | 2026-01-22 |
| 34 | 2026-01-23 | 4,519,573 | 4,000 | 0.42 | 1,070,904,000 | 157,913,881 | 34.94 | 2026-01-21 |
| 35 | 2026-01-21 | 4,515,573 | 50,000 | 0.42 | 1,070,904,000 | 157,593,498 | 34.90 | 2026-01-19 |
| 36 | 2026-01-20 | 4,465,573 | 200 | 0.42 | 1,070,904,000 | 159,956,825 | 35.82 | 2026-01-16 |
| 37 | 2026-01-19 | 4,465,373 | 400 | 0.42 | 1,070,904,000 | 160,932,043 | 36.04 | 2026-01-15 |
| 38 | 2026-01-13 | 4,464,973 | 1,000 | 0.42 | 1,070,904,000 | 153,684,371 | 34.42 | 2026-01-09 |
| 39 | 2026-01-08 | 4,463,973 | 5,000 | 0.42 | 1,070,904,000 | 153,024,994 | 34.28 | 2026-01-06 |
| 40 | 2026-01-06 | 4,458,973 | 200 | 0.42 | 1,070,904,000 | 152,586,056 | 34.22 | 2026-01-02 |
| 41 | 2026-01-05 | 4,458,773 | 10,200 | 0.42 | 1,070,904,000 | 149,547,246 | 33.54 | 2025-12-30 |
| 42 | 2026-01-02 | 4,448,573 | 10,000 | 0.42 | 1,070,904,000 | 153,742,683 | 34.56 | 2025-12-29 |
| 43 | 2025-12-12 | 4,438,573 | 400 | 0.41 | 1,070,904,000 | 160,676,343 | 36.20 | 2025-12-10 |
| 44 | 2025-11-27 | 4,438,173 | -200 | 0.41 | 1,070,904,000 | 162,170,841 | 36.54 | 2025-11-25 |
| 45 | 2025-11-24 | 4,438,373 | 95,000 | 0.41 | 1,070,904,000 | 159,692,661 | 35.98 | 2025-11-20 |
| 46 | 2025-11-17 | 4,343,373 | 1,400 | 0.41 | 1,070,904,000 | 170,955,161 | 39.36 | 2025-11-13 |
| 47 | 2025-11-11 | 4,341,973 | 12,800 | 0.41 | 1,070,904,000 | 167,165,961 | 38.50 | 2025-11-07 |
| 48 | 2025-11-10 | 4,329,173 | 600 | 0.40 | 1,070,904,000 | 165,201,242 | 38.16 | 2025-11-06 |
| 49 | 2025-11-07 | 4,328,573 | 800 | 0.40 | 1,070,904,000 | 160,763,201 | 37.14 | 2025-11-05 |
| 50 | 2025-11-05 | 4,327,773 | 26,000 | 0.40 | 1,070,904,000 | 161,339,377 | 37.28 | 2025-11-03 |
| 51 | 2025-11-03 | 4,301,773 | 1,400 | 0.40 | 1,070,904,000 | 161,488,558 | 37.54 | 2025-10-30 |
| 52 | 2025-10-31 | 4,300,373 | 200 | 0.40 | 1,070,904,000 | 163,414,174 | 38.00 | 2025-10-28 |
| 53 | 2025-10-30 | 4,300,173 | 6,600 | 0.40 | 1,070,904,000 | 166,416,695 | 38.70 | 2025-10-27 |
| 54 | 2025-10-28 | 4,293,573 | 3,800 | 0.40 | 1,070,904,000 | 178,956,123 | 41.68 | 2025-10-24 |
| 55 | 2025-10-23 | 4,289,773 | 4,200 | 0.40 | 1,070,904,000 | 168,244,897 | 39.22 | 2025-10-21 |
| 56 | 2025-10-21 | 4,285,573 | 166,800 | 0.40 | 1,070,904,000 | 173,137,149 | 40.40 | 2025-10-17 |
| 57 | 2025-10-20 | 4,118,773 | 1,623,600 | 0.38 | 1,070,904,000 | 172,247,087 | 41.82 | 2025-10-16 |
| 58 | 2025-10-17 | 2,495,173 | 200 | 0.23 | 1,070,904,000 | 123,211,643 | 49.38 | 2025-10-15 |
| 59 | 2025-10-16 | 2,494,973 | 2,600 | 0.23 | 1,070,904,000 | 125,122,896 | 50.15 | 2025-10-14 |
| 60 | 2025-10-15 | 2,492,373 | -1,000 | 0.23 | 1,070,904,000 | 126,986,404 | 50.95 | 2025-10-13 |
| 61 | 2025-10-14 | 2,493,373 | 300,200 | 0.23 | 1,070,904,000 | 133,270,787 | 53.45 | 2025-10-10 |
| 62 | 2025-10-13 | 2,193,173 | 200,400 | 0.20 | 1,070,904,000 | 117,773,390 | 53.70 | 2025-10-09 |
| 63 | 2025-10-06 | 1,992,773 | 1,000 | 0.19 | 1,070,904,000 | 111,794,565 | 56.10 | 2025-10-02 |
| 64 | 2025-10-03 | 1,991,773 | 800 | 0.19 | 1,070,904,000 | 112,535,175 | 56.50 | 2025-09-30 |
| 65 | 2025-10-02 | 1,990,973 | 362,800 | 0.19 | 1,070,904,000 | 112,191,329 | 56.35 | 2025-09-29 |
| 66 | 2025-09-30 | 1,628,173 | 200 | 0.15 | 1,070,904,000 | 88,165,568 | 54.15 | 2025-09-26 |
| 67 | 2025-09-29 | 1,627,973 | 200 | 0.15 | 1,070,904,000 | 87,422,150 | 53.70 | 2025-09-25 |
| 68 | 2025-09-26 | 1,627,773 | 3,400 | 0.15 | 1,070,904,000 | 88,062,519 | 54.10 | 2025-09-24 |
| 69 | 2025-09-24 | 1,624,373 | 200 | 0.15 | 1,070,904,000 | 102,660,374 | 63.20 | 2025-09-22 |
| 70 | 2025-09-23 | 1,624,173 | 2,000 | 0.15 | 1,070,904,000 | 103,947,072 | 64.00 | 2025-09-19 |
| 71 | 2025-09-15 | 1,622,173 | 600 | 0.15 | 1,070,904,000 | 102,683,551 | 63.30 | 2025-09-11 |
| 72 | 2025-09-10 | 1,621,573 | -173,600 | 0.15 | 1,070,904,000 | 96,645,751 | 59.60 | 2025-09-08 |
| 73 | 2025-09-09 | 1,795,173 | -200 | 0.17 | 1,070,904,000 | 105,017,621 | 58.50 | 2025-09-05 |
| 74 | 2025-09-05 | 1,795,373 | 800 | 0.17 | 1,070,904,000 | 98,476,209 | 54.85 | 2025-09-03 |
| 75 | 2025-09-03 | 1,794,573 | -200 | 0.17 | 1,070,904,000 | 96,637,756 | 53.85 | 2025-09-01 |
| 76 | 2025-09-01 | 1,794,773 | 100,600 | 0.17 | 1,070,904,000 | 93,776,889 | 52.25 | 2025-08-28 |
| 77 | 2025-08-25 | 1,694,173 | 200,200 | 0.16 | 1,070,904,000 | 92,417,137 | 54.55 | 2025-08-21 |
| 78 | 2025-08-22 | 1,493,973 | 400 | 0.14 | 1,070,904,000 | 82,766,104 | 55.40 | 2025-08-20 |
| 79 | 2025-08-21 | 1,493,573 | 600 | 0.14 | 1,070,904,000 | 84,013,481 | 56.25 | 2025-08-19 |
| 80 | 2025-08-20 | 1,492,973 | 400 | 0.14 | 1,070,904,000 | 85,248,758 | 57.10 | 2025-08-18 |
| 81 | 2025-08-18 | 1,492,573 | -2,400 | 0.14 | 1,070,904,000 | 87,464,778 | 58.60 | 2025-08-14 |
| 82 | 2025-08-12 | 1,494,973 | -204,000 | 0.14 | 1,070,904,000 | 88,203,407 | 59.00 | 2025-08-08 |
| 83 | 2025-08-11 | 1,698,973 | 1,800 | 0.16 | 1,070,904,000 | 96,501,666 | 56.80 | 2025-08-07 |
| 84 | 2025-08-08 | 1,697,173 | 103,000 | 0.16 | 1,070,904,000 | 94,532,536 | 55.70 | 2025-08-06 |
| 85 | 2025-08-06 | 1,594,173 | -400 | 0.15 | 1,070,904,000 | 92,302,617 | 57.90 | 2025-08-04 |
| 86 | 2025-08-04 | 1,594,573 | 200 | 0.15 | 1,070,904,000 | 89,296,088 | 56.00 | 2025-07-31 |
| 87 | 2025-07-30 | 1,594,373 | -3,000 | 0.15 | 1,070,904,000 | 92,075,041 | 57.75 | 2025-07-28 |
| 88 | 2025-07-28 | 1,597,373 | -800 | 0.15 | 1,070,904,000 | 94,564,482 | 59.20 | 2025-07-24 |
| 89 | 2025-07-25 | 1,598,173 | 200 | 0.15 | 1,070,904,000 | 93,333,303 | 58.40 | 2025-07-23 |
| 90 | 2025-07-24 | 1,597,973 | 200 | 0.15 | 1,070,904,000 | 97,156,758 | 60.80 | 2025-07-22 |
| 91 | 2025-07-22 | 1,597,773 | -8,000 | 0.15 | 1,070,904,000 | 96,665,267 | 60.50 | 2025-07-18 |
| 92 | 2025-07-21 | 1,605,773 | 1,800 | 0.15 | 1,070,904,000 | 96,346,380 | 60.00 | 2025-07-17 |
| 93 | 2025-07-16 | 1,603,973 | 3,400 | 0.15 | 1,070,904,000 | 91,025,468 | 56.75 | 2025-07-14 |
| 94 | 2025-07-15 | 1,600,573 | 800 | 0.15 | 1,070,904,000 | 91,232,661 | 57.00 | 2025-07-11 |
| 95 | 2025-07-14 | 1,599,773 | -29,800 | 0.15 | 1,070,904,000 | 94,786,550 | 59.25 | 2025-07-10 |
| 96 | 2025-07-11 | 1,629,573 | 30,600 | 0.15 | 1,070,904,000 | 94,189,319 | 57.80 | 2025-07-09 |
| 97 | 2025-07-10 | 1,598,973 | 5,000 | 0.15 | 1,070,904,000 | 93,220,126 | 58.30 | 2025-07-08 |
| 98 | 2025-06-24 | 1,593,973 | 8,200 | 0.15 | 1,070,904,000 | 81,691,116 | 51.25 | 2025-06-20 |
| 99 | 2025-06-23 | 1,585,773 | 200 | 0.15 | 1,070,904,000 | 79,685,093 | 50.25 | 2025-06-19 |
| 100 | 2025-06-20 | 1,585,573 | 200 | 0.15 | 1,070,904,000 | 83,004,747 | 52.35 | 2025-06-18 |
| 101 | 2025-06-19 | 1,585,373 | 136,600 | 0.15 | 1,070,904,000 | 85,451,605 | 53.90 | 2025-06-17 |
| 102 | 2025-06-18 | 1,448,773 | 600 | 0.14 | 1,070,904,000 | 84,028,834 | 58.00 | 2025-06-16 |
| 103 | 2025-06-17 | 1,448,173 | 300,000 | 0.14 | 1,070,904,000 | 86,093,885 | 59.45 | 2025-06-13 |
| 104 | 2025-06-13 | 1,148,173 | -200 | 0.11 | 1,070,904,000 | 68,890,380 | 60.00 | 2025-06-11 |
| 105 | 2025-06-12 | 1,148,373 | 58,600 | 0.11 | 1,070,904,000 | 69,591,404 | 60.60 | 2025-06-10 |
| 106 | 2025-06-11 | 1,089,773 | -650,000 | 0.10 | 1,070,904,000 | 66,694,108 | 61.20 | 2025-06-09 |
| 107 | 2025-06-10 | 1,739,773 | 800 | 0.16 | 1,070,904,000 | 102,646,607 | 59.00 | 2025-06-06 |
| 108 | 2025-06-09 | 1,738,973 | -149,800 | 0.16 | 1,070,904,000 | 105,816,507 | 60.85 | 2025-06-05 |
| 109 | 2025-06-06 | 1,888,773 | 49,800 | 0.18 | 1,070,904,000 | 125,886,720 | 66.65 | 2025-06-04 |
| 110 | 2025-06-05 | 1,838,973 | -50,000 | 0.17 | 1,070,904,000 | 119,625,194 | 65.05 | 2025-06-03 |
| 111 | 2025-06-02 | 1,888,973 | 200,000 | 0.18 | 1,070,904,000 | 128,544,613 | 68.05 | 2025-05-29 |
| 112 | 2025-05-19 | 1,688,973 | 200 | 0.16 | 1,070,904,000 | 142,802,667 | 84.55 | 2025-05-15 |
| 113 | 2025-05-16 | 1,688,773 | -7,390 | 0.16 | 1,070,904,000 | 137,381,684 | 81.35 | 2025-05-14 |
| 114 | 2025-05-14 | 1,696,163 | 50,000 | 0.16 | 1,070,904,000 | 132,385,522 | 78.05 | 2025-05-12 |
| 115 | 2025-05-08 | 1,646,163 | -13,400 | 0.15 | 1,070,904,000 | 133,009,970 | 80.80 | 2025-05-06 |
| 116 | 2025-05-06 | 1,659,563 | -3,200 | 0.15 | 1,070,904,000 | 132,765,040 | 80.00 | 2025-04-30 |
| 117 | 2025-04-29 | 1,662,763 | -171,600 | 0.16 | 1,070,904,000 | 128,199,027 | 77.10 | 2025-04-25 |
| 118 | 2025-04-16 | 1,834,363 | -1,840,000 | 0.18 | 1,035,904,000 | 139,411,588 | 76.00 | 2025-04-14 |
| 119 | 2025-04-11 | 3,674,363 | -600 | 0.35 | 1,035,904,000 | 248,938,093 | 67.75 | 2025-04-09 |
| 120 | 2025-04-10 | 3,674,963 | -100,000 | 0.35 | 1,035,904,000 | 237,035,114 | 64.50 | 2025-04-08 |
| 121 | 2025-04-09 | 3,774,963 | 1,170,000 | 0.36 | 1,035,904,000 | 229,895,247 | 60.90 | 2025-04-07 |
| 122 | 2025-04-02 | 2,604,963 | -100,000 | 0.25 | 1,035,904,000 | 183,519,643 | 70.45 | 2025-03-31 |
| 123 | 2025-03-31 | 2,704,963 | -114,000 | 0.26 | 1,035,904,000 | 182,449,754 | 67.45 | 2025-03-27 |
| 124 | 2025-03-28 | 2,818,963 | 800 | 0.27 | 1,035,904,000 | 191,689,484 | 68.00 | 2025-03-26 |
| 125 | 2025-03-27 | 2,818,163 | 114,000 | 0.27 | 1,035,904,000 | 185,998,758 | 66.00 | 2025-03-25 |
| 126 | 2025-03-26 | 2,704,163 | -800 | 0.26 | 1,035,904,000 | 186,857,663 | 69.10 | 2025-03-24 |
| 127 | 2025-03-20 | 2,704,963 | 800 | 0.26 | 1,035,904,000 | 192,187,621 | 71.05 | 2025-03-18 |
| 128 | 2025-03-17 | 2,704,163 | 100,000 | 0.26 | 1,035,904,000 | 188,344,953 | 69.65 | 2025-03-13 |
| 129 | 2025-03-14 | 2,604,163 | -8,200 | 0.25 | 1,035,904,000 | 187,239,320 | 71.90 | 2025-03-12 |
| 130 | 2025-03-13 | 2,612,363 | -902,842 | 0.25 | 1,035,904,000 | 190,180,026 | 72.80 | 2025-03-11 |
| 131 | 2025-03-11 | 3,515,205 | -306,600 | 0.34 | 1,035,904,000 | 243,603,707 | 69.30 | 2025-03-07 |
| 132 | 2025-03-10 | 3,821,805 | -961,000 | 0.37 | 1,035,904,000 | 268,863,982 | 70.35 | 2025-03-06 |
| 133 | 2025-03-07 | 4,782,805 | -2,141,800 | 0.46 | 1,035,904,000 | 331,448,387 | 69.30 | 2025-03-05 |
| 134 | 2025-03-06 | 6,924,605 | -38,400 | 0.67 | 1,035,904,000 | 449,406,865 | 64.90 | 2025-03-04 |
| 135 | 2025-03-05 | 6,963,005 | -300,000 | 0.67 | 1,035,904,000 | 450,506,424 | 64.70 | 2025-03-03 |
| 136 | 2025-03-04 | 7,263,005 | -200,000 | 0.70 | 1,035,904,000 | 454,664,113 | 62.60 | 2025-02-28 |
| 137 | 2025-02-25 | 7,463,005 | -3,400 | 0.72 | 1,035,904,000 | 453,377,554 | 60.75 | 2025-02-21 |
| 138 | 2025-02-24 | 7,466,405 | -135,800 | 0.72 | 1,035,904,000 | 452,090,823 | 60.55 | 2025-02-20 |
| 139 | 2025-02-20 | 7,602,205 | -4,200 | 0.73 | 1,035,904,000 | 454,611,859 | 59.80 | 2025-02-18 |
| 140 | 2025-02-18 | 7,606,405 | -200,000 | 0.73 | 1,035,904,000 | 457,525,261 | 60.15 | 2025-02-14 |
| 141 | 2025-02-17 | 7,806,405 | -21,600 | 0.75 | 1,035,904,000 | 459,406,934 | 58.85 | 2025-02-13 |
| 142 | 2025-02-14 | 7,828,005 | -61,000 | 0.76 | 1,035,904,000 | 460,286,694 | 58.80 | 2025-02-12 |
| 143 | 2025-02-13 | 7,889,005 | 1,000 | 0.76 | 1,035,904,000 | 454,801,138 | 57.65 | 2025-02-11 |
| 144 | 2025-02-12 | 7,888,005 | 2,000 | 0.76 | 1,035,904,000 | 448,433,084 | 56.85 | 2025-02-10 |
| 145 | 2025-02-06 | 7,886,005 | -232,200 | 0.76 | 1,035,904,000 | 455,811,089 | 57.80 | 2025-02-04 |
| 146 | 2025-02-05 | 8,118,205 | -27,200 | 0.78 | 1,035,904,000 | 461,519,954 | 56.85 | 2025-02-03 |
| 147 | 2025-01-23 | 8,145,405 | -5,000 | 0.79 | 1,035,904,000 | 445,553,654 | 54.70 | 2025-01-21 |
| 148 | 2025-01-22 | 8,150,405 | -14,400 | 0.79 | 1,035,904,000 | 438,491,789 | 53.80 | 2025-01-20 |
| 149 | 2025-01-17 | 8,164,805 | -34,000 | 0.79 | 1,028,220,000 | 427,835,782 | 52.40 | 2025-01-15 |
| 150 | 2025-01-16 | 8,198,805 | -390,000 | 0.80 | 1,028,220,000 | 423,878,219 | 51.70 | 2025-01-14 |
| 151 | 2025-01-09 | 8,588,805 | 23,000 | 0.84 | 1,028,220,000 | 401,097,194 | 46.70 | 2025-01-07 |
| 152 | 2025-01-07 | 8,565,805 | 250,000 | 0.83 | 1,028,220,000 | 411,158,640 | 48.00 | 2025-01-03 |
| 153 | 2025-01-06 | 8,315,805 | 200,000 | 0.81 | 1,028,220,000 | 404,148,123 | 48.60 | 2025-01-02 |
| 154 | 2025-01-03 | 8,115,805 | 78,400 | 0.79 | 1,028,220,000 | 400,109,187 | 49.30 | 2024-12-30 |
| 155 | 2025-01-02 | 8,037,405 | 150,000 | 0.78 | 1,028,220,000 | 403,879,601 | 50.25 | 2024-12-27 |
| 156 | 2024-12-20 | 7,887,405 | 21,200 | 0.77 | 1,028,220,000 | 409,750,690 | 51.95 | 2024-12-18 |
| 157 | 2024-12-19 | 7,866,205 | -100,000 | 0.77 | 1,028,220,000 | 409,042,660 | 52.00 | 2024-12-17 |
| 158 | 2024-12-18 | 7,966,205 | -137,004 | 0.77 | 1,028,220,000 | 411,056,178 | 51.60 | 2024-12-16 |
| 159 | 2024-12-17 | 8,103,209 | 121,400 | 0.79 | 1,028,220,000 | 418,530,745 | 51.65 | 2024-12-13 |
| 160 | 2024-12-16 | 7,981,809 | -450,000 | 0.78 | 1,028,220,000 | 425,829,510 | 53.35 | 2024-12-12 |
| 161 | 2024-12-10 | 8,431,809 | -276,400 | 0.82 | 1,028,220,000 | 432,551,802 | 51.30 | 2024-12-06 |
| 162 | 2024-12-09 | 8,708,209 | 150,000 | 0.85 | 1,028,220,000 | 412,333,696 | 47.35 | 2024-12-05 |
| 163 | 2024-12-04 | 8,558,209 | 201,000 | 0.83 | 1,028,220,000 | 413,361,495 | 48.30 | 2024-12-02 |
| 164 | 2024-12-03 | 8,357,209 | 90,000 | 0.81 | 1,028,220,000 | 417,860,450 | 50.00 | 2024-11-29 |
| 165 | 2024-12-02 | 8,267,209 | 110,000 | 0.80 | 1,028,220,000 | 404,679,881 | 48.95 | 2024-11-28 |
| 166 | 2024-11-29 | 8,157,209 | -100,000 | 0.79 | 1,028,220,000 | 428,661,333 | 52.55 | 2024-11-27 |
| 167 | 2024-11-28 | 8,257,209 | 100,000 | 0.80 | 1,028,220,000 | 404,603,241 | 49.00 | 2024-11-26 |
| 168 | 2024-11-25 | 8,157,209 | 50,000 | 0.79 | 1,028,220,000 | 400,518,962 | 49.10 | 2024-11-21 |
| 169 | 2024-11-21 | 8,107,209 | 600 | 0.79 | 1,028,220,000 | 402,522,927 | 49.65 | 2024-11-19 |
| 170 | 2024-11-19 | 8,106,609 | 201,000 | 0.79 | 1,028,220,000 | 401,277,146 | 49.50 | 2024-11-15 |
| 171 | 2024-11-18 | 7,905,609 | 204,400 | 0.77 | 1,028,220,000 | 396,071,011 | 50.10 | 2024-11-14 |
| 172 | 2024-11-13 | 7,701,209 | -2,400 | 0.75 | 1,028,220,000 | 419,715,891 | 54.50 | 2024-11-11 |
| 173 | 2024-11-11 | 7,703,609 | -100,000 | 0.75 | 1,028,220,000 | 432,172,465 | 56.10 | 2024-11-07 |
| 174 | 2024-11-07 | 7,803,609 | -150,000 | 0.76 | 1,028,220,000 | 431,929,758 | 55.35 | 2024-11-05 |
| 175 | 2024-11-01 | 7,953,609 | 28,000 | 0.77 | 1,028,220,000 | 419,950,555 | 52.80 | 2024-10-30 |
| 176 | 2024-10-28 | 7,925,609 | -220,000 | 0.77 | 1,028,220,000 | 427,982,886 | 54.00 | 2024-10-24 |
| 177 | 2024-10-25 | 8,145,609 | -70,000 | 0.79 | 1,028,220,000 | 442,713,849 | 54.35 | 2024-10-23 |
| 178 | 2024-10-21 | 8,215,609 | 255,000 | 0.80 | 1,028,220,000 | 410,369,670 | 49.95 | 2024-10-17 |
| 179 | 2024-10-18 | 7,960,609 | 1,200 | 0.77 | 1,028,220,000 | 406,787,120 | 51.10 | 2024-10-16 |
| 180 | 2024-10-17 | 7,959,409 | -100,000 | 0.77 | 1,028,220,000 | 411,501,445 | 51.70 | 2024-10-15 |
| 181 | 2024-10-15 | 8,059,409 | -101,200 | 0.78 | 1,028,220,000 | 421,507,091 | 52.30 | 2024-10-10 |
| 182 | 2024-10-14 | 8,160,609 | 207,600 | 0.79 | 1,028,220,000 | 414,966,968 | 50.85 | 2024-10-09 |
| 183 | 2024-10-10 | 7,953,009 | 202,000 | 0.77 | 1,028,220,000 | 402,422,255 | 50.60 | 2024-10-08 |
| 184 | 2024-10-09 | 7,751,009 | 128,400 | 0.75 | 1,028,220,000 | 436,381,807 | 56.30 | 2024-10-07 |
| 185 | 2024-10-08 | 7,622,609 | -526,600 | 0.74 | 1,028,220,000 | 433,345,322 | 56.85 | 2024-10-04 |
| 186 | 2024-10-07 | 8,149,209 | -1,155,800 | 0.79 | 1,028,220,000 | 450,651,258 | 55.30 | 2024-10-03 |
| 187 | 2024-10-04 | 9,305,009 | -682,000 | 0.90 | 1,028,220,000 | 511,775,495 | 55.00 | 2024-10-02 |
| 188 | 2024-10-03 | 9,987,009 | -1,030,400 | 0.97 | 1,028,220,000 | 508,838,109 | 50.95 | 2024-09-30 |
| 189 | 2024-10-02 | 11,017,409 | -2,046,628 | 1.07 | 1,028,220,000 | 532,140,855 | 48.30 | 2024-09-27 |
| 190 | 2024-09-30 | 13,064,037 | -780,000 | 1.27 | 1,028,220,000 | 583,309,252 | 44.65 | 2024-09-26 |
| 191 | 2024-09-27 | 13,844,037 | -4,800 | 1.35 | 1,028,220,000 | 553,069,278 | 39.95 | 2024-09-25 |
| 192 | 2024-09-26 | 13,848,837 | 4,800 | 1.35 | 1,028,220,000 | 553,953,480 | 40.00 | 2024-09-24 |
| 193 | 2024-09-23 | 13,844,037 | 800 | 1.35 | 1,028,220,000 | 515,690,378 | 37.25 | 2024-09-19 |
| 194 | 2024-09-17 | 13,843,237 | 1,000 | 1.35 | 1,028,220,000 | 501,125,179 | 36.20 | 2024-09-13 |
| 195 | 2024-09-16 | 13,842,237 | 1,200 | 1.35 | 1,028,220,000 | 494,167,861 | 35.70 | 2024-09-12 |
| 196 | 2024-09-11 | 13,841,037 | -4,200 | 1.35 | 1,028,220,000 | 552,257,376 | 39.90 | 2024-09-09 |
| 197 | 2024-09-10 | 13,845,237 | 1,000 | 1.35 | 1,028,220,000 | 548,271,385 | 39.60 | 2024-09-05 |
| 198 | 2024-09-03 | 13,844,237 | 4,200 | 1.35 | 1,028,220,000 | 571,074,776 | 41.25 | 2024-08-30 |
| 199 | 2024-08-27 | 13,840,037 | 800 | 1.35 | 1,028,220,000 | 536,993,436 | 38.80 | 2024-08-23 |
| 200 | 2024-08-26 | 13,839,237 | 200 | 1.35 | 1,028,220,000 | 545,957,900 | 39.45 | 2024-08-22 |
| 201 | 2024-07-23 | 13,839,037 | -2,800 | 1.35 | 1,028,220,000 | 552,177,576 | 39.90 | 2024-07-19 |
| 202 | 2024-07-22 | 13,841,837 | -1,000 | 1.35 | 1,028,220,000 | 566,131,133 | 40.90 | 2024-07-18 |
| 203 | 2024-07-16 | 13,842,837 | 1,000 | 1.35 | 1,028,220,000 | 575,862,019 | 41.60 | 2024-07-12 |
| 204 | 2024-07-15 | 13,841,837 | 1,000 | 1.35 | 1,028,220,000 | 579,972,970 | 41.90 | 2024-07-11 |
| 205 | 2024-07-11 | 13,840,837 | 1,000 | 1.35 | 1,028,220,000 | 563,322,066 | 40.70 | 2024-07-09 |
| 206 | 2024-07-10 | 13,839,837 | -3,400 | 1.35 | 1,028,220,000 | 581,965,146 | 42.05 | 2024-07-08 |
| 207 | 2024-07-04 | 13,843,237 | 1,000 | 1.35 | 1,028,220,000 | 598,720,000 | 43.25 | 2024-07-02 |
| 208 | 2024-07-03 | 13,842,237 | 2,400 | 1.35 | 1,028,220,000 | 634,666,566 | 45.85 | 2024-06-28 |
| 209 | 2024-07-02 | 13,839,837 | -2,000 | 1.35 | 1,028,220,000 | 608,260,836 | 43.95 | 2024-06-27 |
| 210 | 2024-06-27 | 13,841,837 | -2,000 | 1.35 | 1,028,220,000 | 622,882,665 | 45.00 | 2024-06-25 |
| 211 | 2024-06-26 | 13,843,837 | 221,000 | 1.35 | 1,028,220,000 | 600,822,526 | 43.40 | 2024-06-24 |
| 212 | 2024-06-25 | 13,622,837 | 300,000 | 1.32 | 1,028,220,000 | 625,288,218 | 45.90 | 2024-06-21 |
| 213 | 2024-06-21 | 13,322,837 | 300,000 | 1.30 | 1,028,220,000 | 637,497,750 | 47.85 | 2024-06-19 |
| 214 | 2024-06-19 | 13,022,837 | 150,000 | 1.27 | 1,028,220,000 | 602,306,211 | 46.25 | 2024-06-17 |
| 215 | 2024-06-17 | 12,872,837 | -2,000 | 1.25 | 1,028,220,000 | 615,965,250 | 47.85 | 2024-06-13 |
| 216 | 2024-06-14 | 12,874,837 | 120,000 | 1.25 | 1,028,220,000 | 632,154,497 | 49.10 | 2024-06-12 |
| 217 | 2024-06-12 | 12,754,837 | 2,000 | 1.24 | 1,028,220,000 | 649,221,203 | 50.90 | 2024-06-07 |
| 218 | 2024-06-11 | 12,752,837 | -141,800 | 1.24 | 1,028,220,000 | 660,596,957 | 51.80 | 2024-06-06 |
| 219 | 2024-05-30 | 12,894,637 | 250,000 | 1.25 | 1,028,220,000 | 628,613,554 | 48.75 | 2024-05-28 |
| 220 | 2024-05-29 | 12,644,637 | 46,200 | 1.23 | 1,028,220,000 | 629,702,923 | 49.80 | 2024-05-27 |
| 221 | 2024-05-23 | 12,598,437 | 3,800 | 1.27 | 995,000,000 | 648,189,584 | 51.45 | 2024-05-21 |
| 222 | 2024-05-22 | 12,594,637 | 1,500,000 | 1.27 | 995,000,000 | 624,064,263 | 49.55 | 2024-05-20 |
| 223 | 2024-05-21 | 11,094,637 | 751,200 | 1.12 | 995,000,000 | 553,067,654 | 49.85 | 2024-05-17 |
| 224 | 2024-05-20 | 10,343,437 | -217,800 | 1.04 | 995,000,000 | 547,684,989 | 52.95 | 2024-05-16 |
| 225 | 2024-05-17 | 10,561,237 | -530,000 | 1.06 | 995,000,000 | 561,329,747 | 53.15 | 2024-05-14 |
| 226 | 2024-05-13 | 11,091,237 | -30,000 | 1.11 | 995,000,000 | 586,726,437 | 52.90 | 2024-05-09 |
| 227 | 2024-05-10 | 11,121,237 | 200 | 1.12 | 995,000,000 | 581,640,695 | 52.30 | 2024-05-08 |
| 228 | 2024-05-09 | 11,121,037 | -229,400 | 1.12 | 995,000,000 | 585,522,598 | 52.65 | 2024-05-07 |
| 229 | 2024-05-08 | 11,350,437 | -441,525 | 1.14 | 995,000,000 | 590,222,724 | 52.00 | 2024-05-06 |
| 230 | 2024-05-02 | 11,791,962 | 350,000 | 1.19 | 995,000,000 | 544,788,644 | 46.20 | 2024-04-29 |
| 231 | 2024-04-30 | 11,441,962 | -150,000 | 1.15 | 995,000,000 | 549,786,274 | 48.05 | 2024-04-26 |
| 232 | 2024-04-25 | 11,591,962 | -150,000 | 1.17 | 995,000,000 | 555,254,980 | 47.90 | 2024-04-23 |
| 233 | 2024-04-24 | 11,741,962 | -537,000 | 1.18 | 995,000,000 | 558,917,391 | 47.60 | 2024-04-22 |
| 234 | 2024-04-23 | 12,278,962 | -632,451 | 1.23 | 995,000,000 | 578,339,110 | 47.10 | 2024-04-19 |
| 235 | 2024-04-22 | 12,911,413 | -566,800 | 1.30 | 995,000,000 | 610,709,835 | 47.30 | 2024-04-18 |
| 236 | 2024-04-19 | 13,478,213 | -615,301 | 1.35 | 995,000,000 | 619,997,798 | 46.00 | 2024-04-17 |
| 237 | 2024-04-18 | 14,093,514 | -20,200 | 1.42 | 995,000,000 | 613,772,535 | 43.55 | 2024-04-16 |
| 238 | 2024-04-17 | 14,113,714 | -459,400 | 1.42 | 995,000,000 | 628,060,273 | 44.50 | 2024-04-15 |
| 239 | 2024-04-16 | 14,573,114 | -1,008,000 | 1.46 | 995,000,000 | 638,302,393 | 43.80 | 2024-04-12 |
| 240 | 2024-04-15 | 15,581,114 | -100,000 | 1.57 | 995,000,000 | 664,534,512 | 42.65 | 2024-04-11 |
| 241 | 2024-04-12 | 15,681,114 | 30,400 | 1.58 | 995,000,000 | 665,663,289 | 42.45 | 2024-04-10 |
| 242 | 2024-04-11 | 15,650,714 | 78,800 | 1.57 | 995,000,000 | 654,982,381 | 41.85 | 2024-04-09 |
| 243 | 2024-04-09 | 15,571,914 | 1,200 | 1.57 | 995,000,000 | 669,592,302 | 43.00 | 2024-04-05 |
| 244 | 2024-04-05 | 15,570,714 | -1,100,000 | 1.56 | 995,000,000 | 682,775,809 | 43.85 | 2024-04-02 |
| 245 | 2024-04-03 | 16,670,714 | -62,800 | 1.68 | 995,000,000 | 709,338,881 | 42.55 | 2024-03-28 |
| 246 | 2024-04-02 | 16,733,514 | -125,000 | 1.68 | 995,000,000 | 712,011,021 | 42.55 | 2024-03-27 |
| 247 | 2024-03-28 | 16,858,514 | 132,800 | 1.69 | 995,000,000 | 716,486,845 | 42.50 | 2024-03-26 |
| 248 | 2024-03-27 | 16,725,714 | -49,600 | 1.68 | 995,000,000 | 724,223,416 | 43.30 | 2024-03-25 |
| 249 | 2024-03-26 | 16,775,314 | 110,000 | 1.69 | 995,000,000 | 717,983,439 | 42.80 | 2024-03-22 |
| 250 | 2024-03-25 | 16,665,314 | -494,000 | 1.67 | 995,000,000 | 719,941,565 | 43.20 | 2024-03-21 |
| 251 | 2024-03-22 | 17,159,314 | -53,600 | 1.72 | 995,000,000 | 718,975,257 | 41.90 | 2024-03-20 |
| 252 | 2024-03-21 | 17,212,914 | -8,400 | 1.73 | 995,000,000 | 738,434,011 | 42.90 | 2024-03-19 |
| 253 | 2024-03-20 | 17,221,314 | -700,000 | 1.73 | 995,000,000 | 740,516,502 | 43.00 | 2024-03-18 |
| 254 | 2024-03-19 | 17,921,314 | -30,000 | 1.80 | 995,000,000 | 743,734,531 | 41.50 | 2024-03-15 |
| 255 | 2024-03-18 | 17,951,314 | -200,000 | 1.80 | 995,000,000 | 753,057,622 | 41.95 | 2024-03-14 |
| 256 | 2024-03-15 | 18,151,314 | -605,040 | 1.82 | 995,000,000 | 729,682,823 | 40.20 | 2024-03-13 |
| 257 | 2024-03-14 | 18,756,354 | -286,774 | 1.89 | 995,000,000 | 755,881,066 | 40.30 | 2024-03-12 |
| 258 | 2024-03-13 | 19,043,128 | -577,349 | 1.91 | 995,000,000 | 743,634,148 | 39.05 | 2024-03-11 |
| 259 | 2024-03-11 | 19,620,477 | 173,000 | 1.97 | 995,000,000 | 696,526,934 | 35.50 | 2024-03-07 |
| 260 | 2024-03-08 | 19,447,477 | 32,000 | 1.95 | 995,000,000 | 706,915,789 | 36.35 | 2024-03-06 |
| 261 | 2024-03-06 | 19,415,477 | -800,000 | 1.95 | 995,000,000 | 717,401,875 | 36.95 | 2024-03-04 |
| 262 | 2024-03-04 | 20,215,477 | -500,000 | 2.03 | 995,000,000 | 723,714,077 | 35.80 | 2024-02-29 |
| 263 | 2024-03-01 | 20,715,477 | -20,000 | 2.08 | 995,000,000 | 728,149,017 | 35.15 | 2024-02-28 |
| 264 | 2024-02-28 | 20,735,477 | -190,000 | 2.08 | 995,000,000 | 745,440,398 | 35.95 | 2024-02-26 |
| 265 | 2024-02-26 | 20,925,477 | -25,000 | 2.10 | 995,000,000 | 753,317,172 | 36.00 | 2024-02-22 |
| 266 | 2024-02-22 | 20,950,477 | -2,000 | 2.11 | 995,000,000 | 733,266,695 | 35.00 | 2024-02-20 |
| 267 | 2024-02-16 | 20,952,477 | -1,000 | 2.11 | 995,000,000 | 745,908,181 | 35.60 | 2024-02-14 |
| 268 | 2024-01-23 | 20,953,477 | 7,000 | 2.11 | 995,000,000 | 694,607,763 | 33.15 | 2024-01-19 |
| 269 | 2024-01-16 | 20,946,477 | 551,400 | 2.11 | 995,000,000 | 743,599,934 | 35.50 | 2024-01-12 |
| 270 | 2024-01-12 | 20,395,077 | -30,000 | 2.05 | 995,000,000 | 717,906,710 | 35.20 | 2024-01-10 |
| 271 | 2024-01-11 | 20,425,077 | -330,000 | 2.05 | 995,000,000 | 727,132,741 | 35.60 | 2024-01-09 |
| 272 | 2024-01-10 | 20,755,077 | -54,000 | 2.09 | 995,000,000 | 716,050,157 | 34.50 | 2024-01-08 |
| 273 | 2024-01-05 | 20,809,077 | 3,000 | 2.09 | 995,000,000 | 716,872,703 | 34.45 | 2024-01-03 |
| 274 | 2024-01-03 | 20,806,077 | -50,000 | 2.09 | 995,000,000 | 740,696,341 | 35.60 | 2023-12-29 |
| 275 | 2024-01-02 | 20,856,077 | -14,000 | 2.10 | 995,000,000 | 731,005,499 | 35.05 | 2023-12-28 |
| 276 | 2023-12-13 | 20,870,077 | 20,000 | 2.10 | 995,000,000 | 686,625,533 | 32.90 | 2023-12-11 |
| 277 | 2023-12-07 | 20,850,077 | 300,000 | 2.10 | 995,000,000 | 691,180,053 | 33.15 | 2023-12-05 |
| 278 | 2023-11-30 | 20,550,077 | -800 | 2.07 | 995,000,000 | 733,637,749 | 35.70 | 2023-11-28 |
| 279 | 2023-11-21 | 20,550,877 | -136,169 | 2.07 | 995,000,000 | 711,060,344 | 34.60 | 2023-11-17 |
| 280 | 2023-11-20 | 20,687,046 | 100,000 | 2.08 | 995,000,000 | 723,012,258 | 34.95 | 2023-11-16 |
| 281 | 2023-11-15 | 20,587,046 | -400 | 2.07 | 995,000,000 | 740,104,304 | 35.95 | 2023-11-13 |
| 282 | 2023-11-14 | 20,587,446 | 100,200 | 2.07 | 995,000,000 | 719,531,238 | 34.95 | 2023-11-10 |
| 283 | 2023-11-13 | 20,487,246 | -104,300 | 2.06 | 995,000,000 | 726,272,871 | 35.45 | 2023-11-09 |
| 284 | 2023-11-10 | 20,591,546 | -367,255 | 2.07 | 995,000,000 | 753,650,584 | 36.60 | 2023-11-08 |
| 285 | 2023-11-08 | 20,958,801 | -627,600 | 2.11 | 995,000,000 | 750,325,076 | 35.80 | 2023-11-06 |
| 286 | 2023-11-07 | 21,586,401 | -10,000 | 2.17 | 995,000,000 | 741,492,874 | 34.35 | 2023-11-03 |
| 287 | 2023-11-03 | 21,596,401 | -128,000 | 2.17 | 995,000,000 | 726,718,894 | 33.65 | 2023-11-01 |
| 288 | 2023-10-31 | 21,724,401 | -400 | 2.18 | 995,000,000 | 654,990,690 | 30.15 | 2023-10-27 |
| 289 | 2023-10-27 | 21,724,801 | -50,000 | 2.18 | 995,000,000 | 660,433,950 | 30.40 | 2023-10-25 |
| 290 | 2023-10-25 | 21,774,801 | 150,000 | 2.19 | 995,000,000 | 664,131,431 | 30.50 | 2023-10-20 |
| 291 | 2023-10-24 | 21,624,801 | -322,776 | 2.17 | 995,000,000 | 655,231,470 | 30.30 | 2023-10-19 |
| 292 | 2023-10-18 | 21,947,577 | 8,000 | 2.21 | 995,000,000 | 702,322,464 | 32.00 | 2023-10-16 |
| 293 | 2023-10-17 | 21,939,577 | 11,400 | 2.20 | 995,000,000 | 714,133,231 | 32.55 | 2023-10-13 |
| 294 | 2023-09-27 | 21,928,177 | 600 | 2.20 | 995,000,000 | 741,172,383 | 33.80 | 2023-09-25 |
| 295 | 2023-09-26 | 21,927,577 | 140,000 | 2.20 | 995,000,000 | 763,079,680 | 34.80 | 2023-09-22 |
| 296 | 2023-09-25 | 21,787,577 | 400,000 | 2.19 | 995,000,000 | 747,313,891 | 34.30 | 2023-09-21 |
| 297 | 2023-09-22 | 21,387,577 | -86,751 | 2.15 | 995,000,000 | 797,756,622 | 37.30 | 2023-09-20 |
| 298 | 2023-09-21 | 21,474,328 | -118,200 | 2.16 | 995,000,000 | 799,918,718 | 37.25 | 2023-09-19 |
| 299 | 2023-09-20 | 21,592,528 | -150,000 | 2.17 | 995,000,000 | 783,808,766 | 36.30 | 2023-09-18 |
| 300 | 2023-09-19 | 21,742,528 | -20,000 | 2.19 | 995,000,000 | 767,511,238 | 35.30 | 2023-09-15 |
| 301 | 2023-09-15 | 21,762,528 | 50,000 | 2.19 | 995,000,000 | 763,864,733 | 35.10 | 2023-09-13 |
| 302 | 2023-09-14 | 21,712,528 | 32,000 | 2.18 | 995,000,000 | 769,709,118 | 35.45 | 2023-09-12 |
| 303 | 2023-09-13 | 21,680,528 | -653,792 | 2.18 | 995,000,000 | 782,667,061 | 36.10 | 2023-09-11 |
| 304 | 2023-09-05 | 22,334,320 | -702,742 | 2.24 | 995,000,000 | 839,770,432 | 37.60 | 2023-08-31 |
| 305 | 2023-09-04 | 23,037,062 | -300,375 | 2.32 | 995,000,000 | 870,800,944 | 37.80 | 2023-08-30 |
| 306 | 2023-08-31 | 23,337,437 | -318,800 | 2.35 | 995,000,000 | 857,650,810 | 36.75 | 2023-08-29 |
| 307 | 2023-08-30 | 23,656,237 | 4,000 | 2.38 | 995,000,000 | 832,699,542 | 35.20 | 2023-08-28 |
| 308 | 2023-08-29 | 23,652,237 | -171,551 | 2.38 | 995,000,000 | 829,010,907 | 35.05 | 2023-08-25 |
| 309 | 2023-08-28 | 23,823,788 | 92,000 | 2.39 | 995,000,000 | 824,303,065 | 34.60 | 2023-08-24 |
| 310 | 2023-08-25 | 23,731,788 | 10,000 | 2.39 | 995,000,000 | 828,239,401 | 34.90 | 2023-08-23 |
| 311 | 2023-08-24 | 23,721,788 | 140,000 | 2.38 | 995,000,000 | 837,379,116 | 35.30 | 2023-08-22 |
| 312 | 2023-08-23 | 23,581,788 | -410,000 | 2.37 | 995,000,000 | 843,048,921 | 35.75 | 2023-08-21 |
| 313 | 2023-08-22 | 23,991,788 | 100,200 | 2.41 | 995,000,000 | 810,922,434 | 33.80 | 2023-08-18 |
| 314 | 2023-08-21 | 23,891,588 | 7,000 | 2.40 | 995,000,000 | 824,259,786 | 34.50 | 2023-08-17 |
| 315 | 2023-08-18 | 23,884,588 | 279,000 | 2.40 | 995,000,000 | 819,241,368 | 34.30 | 2023-08-16 |
| 316 | 2023-08-17 | 23,605,588 | 23,800 | 2.37 | 995,000,000 | 840,358,933 | 35.60 | 2023-08-15 |
| 317 | 2023-08-14 | 23,581,788 | -4,400 | 2.37 | 995,000,000 | 846,586,189 | 35.90 | 2023-08-10 |
| 318 | 2023-08-08 | 23,586,188 | -246,800 | 2.37 | 995,000,000 | 864,433,790 | 36.65 | 2023-08-04 |
| 319 | 2023-08-07 | 23,832,988 | -303,828 | 2.40 | 995,000,000 | 854,412,620 | 35.85 | 2023-08-03 |
| 320 | 2023-08-04 | 24,136,816 | 299,200 | 2.43 | 995,000,000 | 844,788,560 | 35.00 | 2023-08-02 |
| 321 | 2023-08-03 | 23,837,616 | -2,261,254 | 2.40 | 995,000,000 | 842,659,726 | 35.35 | 2023-08-01 |
| 322 | 2023-08-02 | 26,098,870 | -146,000 | 2.62 | 995,000,000 | 913,460,450 | 35.00 | 2023-07-31 |
| 323 | 2023-08-01 | 26,244,870 | -822,877 | 2.64 | 995,000,000 | 913,321,476 | 34.80 | 2023-07-28 |
| 324 | 2023-07-31 | 27,067,747 | -305,151 | 2.72 | 995,000,000 | 928,423,722 | 34.30 | 2023-07-27 |
| 325 | 2023-07-28 | 27,372,898 | -215,000 | 2.75 | 995,000,000 | 921,098,018 | 33.65 | 2023-07-26 |
| 326 | 2023-07-27 | 27,587,898 | -400 | 2.77 | 995,000,000 | 907,641,844 | 32.90 | 2023-07-25 |
| 327 | 2023-07-26 | 27,588,298 | 121,000 | 2.77 | 995,000,000 | 864,893,142 | 31.35 | 2023-07-24 |
| 328 | 2023-07-25 | 27,467,298 | 10,200 | 2.76 | 995,000,000 | 909,167,564 | 33.10 | 2023-07-21 |
| 329 | 2023-07-24 | 27,457,098 | 459,800 | 2.76 | 995,000,000 | 914,321,363 | 33.30 | 2023-07-20 |
| 330 | 2023-07-21 | 26,997,298 | 414,000 | 2.71 | 995,000,000 | 932,756,646 | 34.55 | 2023-07-19 |
| 331 | 2023-07-19 | 26,583,298 | -304,056 | 2.67 | 995,000,000 | 933,073,760 | 35.10 | 2023-07-14 |
| 332 | 2023-07-18 | 26,887,354 | -293,400 | 2.70 | 995,000,000 | 941,057,390 | 35.00 | 2023-07-13 |
| 333 | 2023-07-11 | 27,180,754 | -133,600 | 2.73 | 995,000,000 | 944,531,202 | 34.75 | 2023-07-07 |
| 334 | 2023-07-10 | 27,314,354 | -56,600 | 2.75 | 995,000,000 | 951,905,237 | 34.85 | 2023-07-06 |
| 335 | 2023-07-07 | 27,370,954 | -158,000 | 2.75 | 995,000,000 | 952,509,199 | 34.80 | 2023-07-05 |
| 336 | 2023-07-06 | 27,528,954 | -16,000 | 2.77 | 995,000,000 | 962,136,942 | 34.95 | 2023-07-04 |
| 337 | 2023-07-05 | 27,544,954 | -120,000 | 2.77 | 995,000,000 | 962,696,142 | 34.95 | 2023-07-03 |
| 338 | 2023-07-04 | 27,664,954 | -119,400 | 2.78 | 995,000,000 | 962,740,399 | 34.80 | 2023-06-30 |
| 339 | 2023-07-03 | 27,784,354 | 135,200 | 2.79 | 995,000,000 | 939,111,165 | 33.80 | 2023-06-29 |
| 340 | 2023-06-30 | 27,649,154 | 17,000 | 2.78 | 995,000,000 | 946,983,525 | 34.25 | 2023-06-28 |
| 341 | 2023-06-27 | 27,632,154 | 42,200 | 2.78 | 995,000,000 | 960,217,352 | 34.75 | 2023-06-23 |
| 342 | 2023-06-26 | 27,589,954 | 277,600 | 2.77 | 995,000,000 | 955,991,906 | 34.65 | 2023-06-21 |
| 343 | 2023-06-23 | 27,312,354 | -4,800 | 2.74 | 995,000,000 | 973,685,420 | 35.65 | 2023-06-20 |
| 344 | 2023-06-21 | 27,317,154 | 400 | 2.75 | 995,000,000 | 982,051,686 | 35.95 | 2023-06-19 |
| 345 | 2023-06-20 | 27,316,754 | -167,600 | 2.75 | 995,000,000 | 1,007,988,223 | 36.90 | 2023-06-16 |
| 346 | 2023-06-19 | 27,484,354 | -561,400 | 2.76 | 995,000,000 | 1,010,050,010 | 36.75 | 2023-06-15 |
| 347 | 2023-06-16 | 28,045,754 | -141,800 | 2.82 | 995,000,000 | 997,026,555 | 35.55 | 2023-06-14 |
| 348 | 2023-06-15 | 28,187,554 | -239,400 | 2.83 | 995,000,000 | 983,745,635 | 34.90 | 2023-06-13 |
| 349 | 2023-06-14 | 28,426,954 | -143,600 | 2.86 | 995,000,000 | 1,034,741,126 | 36.40 | 2023-06-12 |
| 350 | 2023-06-13 | 28,570,554 | 1,000 | 2.87 | 995,000,000 | 1,042,825,221 | 36.50 | 2023-06-09 |
| 351 | 2023-06-12 | 28,569,554 | -186,600 | 2.87 | 995,000,000 | 991,363,524 | 34.70 | 2023-06-08 |
| 352 | 2023-06-09 | 28,756,154 | -203,400 | 2.89 | 995,000,000 | 999,276,352 | 34.75 | 2023-06-07 |
| 353 | 2023-06-08 | 28,959,554 | -15,400 | 2.91 | 995,000,000 | 996,208,658 | 34.40 | 2023-06-06 |
| 354 | 2023-06-07 | 28,974,954 | 600 | 2.91 | 995,000,000 | 1,011,225,895 | 34.90 | 2023-06-05 |
| 355 | 2023-06-06 | 28,974,354 | -4,600 | 2.91 | 995,000,000 | 1,051,769,050 | 36.30 | 2023-06-02 |
| 356 | 2023-06-05 | 28,978,954 | -565,200 | 2.91 | 995,000,000 | 973,692,854 | 33.60 | 2023-06-01 |
| 357 | 2023-06-02 | 29,544,154 | 600 | 2.97 | 995,000,000 | 969,048,251 | 32.80 | 2023-05-31 |
| 358 | 2023-05-30 | 29,543,554 | -1,000 | 2.97 | 995,000,000 | 1,047,318,989 | 35.45 | 2023-05-25 |
| 359 | 2023-05-25 | 29,544,554 | -7,000 | 2.97 | 995,000,000 | 1,068,035,627 | 36.15 | 2023-05-23 |
| 360 | 2023-05-24 | 29,551,554 | -28,600 | 2.97 | 995,000,000 | 1,074,198,988 | 36.35 | 2023-05-22 |
| 361 | 2023-05-23 | 29,580,154 | 10,400 | 2.97 | 995,000,000 | 1,070,801,575 | 36.20 | 2023-05-19 |
| 362 | 2023-05-22 | 29,569,754 | -24,800 | 2.97 | 995,000,000 | 1,080,774,509 | 36.55 | 2023-05-18 |
| 363 | 2023-05-19 | 29,594,554 | -631,200 | 2.97 | 995,000,000 | 1,080,201,221 | 36.50 | 2023-05-17 |
| 364 | 2023-05-18 | 30,225,754 | -156,000 | 3.04 | 995,000,000 | 1,083,593,281 | 35.85 | 2023-05-16 |
| 365 | 2023-05-17 | 30,381,754 | 32,000 | 3.05 | 995,000,000 | 1,118,048,547 | 36.80 | 2023-05-15 |
| 366 | 2023-05-16 | 30,349,754 | -20,200 | 3.05 | 995,000,000 | 1,074,381,292 | 35.40 | 2023-05-12 |
| 367 | 2023-05-15 | 30,369,954 | -3,000 | 3.05 | 995,000,000 | 1,078,133,367 | 35.50 | 2023-05-11 |
| 368 | 2023-05-12 | 30,372,954 | 19,000 | 3.05 | 995,000,000 | 1,028,124,493 | 33.85 | 2023-05-10 |
| 369 | 2023-05-10 | 30,353,954 | 400 | 3.05 | 995,000,000 | 931,866,388 | 30.70 | 2023-05-08 |
| 370 | 2023-05-09 | 30,353,554 | 4,800 | 3.05 | 995,000,000 | 925,783,397 | 30.50 | 2023-05-05 |
| 371 | 2023-05-08 | 30,348,754 | -5,161,512 | 3.05 | 995,000,000 | 955,985,751 | 31.50 | 2023-05-04 |
| 372 | 2023-05-05 | 35,510,266 | -2,000 | 3.57 | 995,000,000 | 1,155,859,158 | 32.55 | 2023-05-03 |
| 373 | 2023-05-04 | 35,512,266 | 35,503,266 | 3.57 | 995,000,000 | 1,266,012,283 | 35.65 | 2023-05-02 |
| 374 | 2023-05-03 | 9,000 | 4,000 | 0.00 | 995,000,000 | 317,250 | 35.25 | 2023-04-28 |
| 375 | 2023-04-03 | 5,000 | -200 | 0.00 | 995,000,000 | 242,750 | 48.55 | 2023-03-30 |
| 376 | 2023-03-31 | 5,200 | 400 | 0.00 | 995,000,000 | 242,320 | 46.60 | 2023-03-29 |
| 377 | 2023-03-30 | 4,800 | 400 | 0.00 | 995,000,000 | 228,720 | 47.65 | 2023-03-28 |
| 378 | 2023-03-28 | 4,400 | 200 | 0.00 | 995,000,000 | 222,200 | 50.50 | 2023-03-24 |
| 379 | 2023-03-27 | 4,200 | -600 | 0.00 | 995,000,000 | 222,600 | 53.00 | 2023-03-23 |
| 380 | 2023-03-24 | 4,800 | -400 | 0.00 | 995,000,000 | 263,760 | 54.95 | 2023-03-22 |
| 381 | 2023-03-17 | 5,200 | -1,000 | 0.00 | 995,000,000 | 280,020 | 53.85 | 2023-03-15 |
| 382 | 2023-03-09 | 6,200 | -2,000 | 0.00 | 995,000,000 | 278,070 | 44.85 | 2023-03-07 |
| 383 | 2023-03-07 | 8,200 | -1,000 | 0.00 | 995,000,000 | 380,890 | 46.45 | 2023-03-03 |
| 384 | 2023-03-01 | 9,200 | 3,000 | 0.00 | 995,000,000 | 407,560 | 44.30 | 2023-02-27 |
| 385 | 2023-02-23 | 6,200 | -1,000 | 0.00 | 995,000,000 | 285,820 | 46.10 | 2023-02-21 |
| 386 | 2023-02-08 | 7,200 | -351,200 | 0.00 | 995,000,000 | 320,400 | 44.50 | 2023-02-06 |
| 387 | 2023-02-06 | 358,400 | -315,800 | 0.04 | 995,000,000 | 15,769,600 | 44.00 | 2023-02-02 |
| 388 | 2023-02-02 | 674,200 | -11,400 | 0.07 | 995,000,000 | 27,338,810 | 40.55 | 2023-01-31 |
| 389 | 2023-02-01 | 685,600 | -1,081,800 | 0.07 | 995,000,000 | 28,623,800 | 41.75 | 2023-01-30 |
| 390 | 2023-01-31 | 1,767,400 | -15,800 | 0.18 | 995,000,000 | 71,668,070 | 40.55 | 2023-01-27 |
| 391 | 2023-01-30 | 1,783,200 | -2,600 | 0.18 | 995,000,000 | 70,079,760 | 39.30 | 2023-01-26 |
| 392 | 2023-01-27 | 1,785,800 | -15,200 | 0.18 | 995,000,000 | 68,753,300 | 38.50 | 2023-01-20 |
| 393 | 2023-01-20 | 1,801,000 | -3,600 | 0.18 | 995,000,000 | 68,708,150 | 38.15 | 2023-01-18 |
| 394 | 2023-01-19 | 1,804,600 | -10,800 | 0.18 | 995,000,000 | 69,477,100 | 38.50 | 2023-01-17 |
| 395 | 2023-01-18 | 1,815,400 | -35,545,066 | 0.18 | 995,000,000 | 70,528,290 | 38.85 | 2023-01-16 |
| 396 | 2023-01-17 | 37,360,466 | -165,200 | 3.75 | 995,000,000 | 1,384,205,265 | 37.05 | 2023-01-13 |
| 397 | 2023-01-16 | 37,525,666 | -107,400 | 3.77 | 995,000,000 | 1,330,284,860 | 35.45 | 2023-01-12 |
| 398 | 2023-01-13 | 37,633,066 | -27,200 | 3.78 | 995,000,000 | 1,334,092,190 | 35.45 | 2023-01-11 |
| 399 | 2023-01-12 | 37,660,266 | -1,060,000 | 3.78 | 995,000,000 | 1,318,109,310 | 35.00 | 2023-01-10 |
| 400 | 2023-01-11 | 38,720,266 | 35,507,466 | 3.89 | 995,000,000 | 1,355,209,310 | 35.00 | 2023-01-09 |
| 401 | 2023-01-10 | 3,212,800 | 600 | 0.32 | 995,000,000 | 106,664,960 | 33.20 | 2023-01-06 |
| 402 | 2023-01-09 | 3,212,200 | 15,000 | 0.32 | 995,000,000 | 104,235,890 | 32.45 | 2023-01-05 |
| 403 | 2023-01-06 | 3,197,200 | 5,000 | 0.32 | 995,000,000 | 107,425,920 | 33.60 | 2023-01-04 |
| 404 | 2023-01-05 | 3,192,200 | -5,000 | 0.32 | 995,000,000 | 110,928,950 | 34.75 | 2023-01-03 |
| 405 | 2023-01-04 | 3,197,200 | -1,000 | 0.32 | 995,000,000 | 107,425,920 | 33.60 | 2022-12-30 |
| 406 | 2023-01-03 | 3,198,200 | -7,000 | 0.32 | 995,000,000 | 102,342,400 | 32.00 | 2022-12-29 |
| 407 | 2022-12-30 | 3,205,200 | -27,000 | 0.32 | 995,000,000 | 102,886,920 | 32.10 | 2022-12-28 |
| 408 | 2022-12-28 | 3,232,200 | -200 | 0.32 | 995,000,000 | 101,814,300 | 31.50 | 2022-12-22 |
| 409 | 2022-12-22 | 3,232,400 | 1,400 | 0.32 | 995,000,000 | 97,941,720 | 30.30 | 2022-12-20 |
| 410 | 2022-12-21 | 3,231,000 | -800 | 0.32 | 995,000,000 | 99,353,250 | 30.75 | 2022-12-19 |
| 411 | 2022-12-20 | 3,231,800 | 200 | 0.32 | 995,000,000 | 102,932,830 | 31.85 | 2022-12-16 |
| 412 | 2022-12-16 | 3,231,600 | -200 | 0.32 | 995,000,000 | 102,280,140 | 31.65 | 2022-12-14 |
| 413 | 2022-12-14 | 3,231,800 | 400 | 0.32 | 995,000,000 | 99,216,260 | 30.70 | 2022-12-12 |
| 414 | 2022-12-13 | 3,231,400 | 1,400 | 0.32 | 995,000,000 | 101,789,100 | 31.50 | 2022-12-09 |
| 415 | 2022-12-12 | 3,230,000 | -600 | 0.32 | 995,000,000 | 103,037,000 | 31.90 | 2022-12-08 |
| 416 | 2022-12-09 | 3,230,600 | 1,200 | 0.32 | 995,000,000 | 98,371,770 | 30.45 | 2022-12-07 |
| 417 | 2022-12-08 | 3,229,400 | 5,200 | 0.32 | 995,000,000 | 101,726,100 | 31.50 | 2022-12-06 |
| 418 | 2022-12-07 | 3,224,200 | 10,200 | 0.32 | 995,000,000 | 97,370,840 | 30.20 | 2022-12-05 |
| 419 | 2022-12-06 | 3,214,000 | -200 | 0.32 | 995,000,000 | 89,027,800 | 27.70 | 2022-12-02 |
| 420 | 2022-12-05 | 3,214,200 | -1,400 | 0.32 | 995,000,000 | 86,461,980 | 26.90 | 2022-12-01 |
| 421 | 2022-12-02 | 3,215,600 | 19,200 | 0.32 | 995,000,000 | 84,570,280 | 26.30 | 2022-11-30 |
| 422 | 2022-12-01 | 3,196,400 | -600 | 0.32 | 995,000,000 | 84,384,960 | 26.40 | 2022-11-29 |
| 423 | 2022-11-30 | 3,197,000 | 400 | 0.32 | 995,000,000 | 79,285,600 | 24.80 | 2022-11-28 |
| 424 | 2022-11-28 | 3,196,600 | 600 | 0.32 | 991,608,800 | 88,545,820 | 27.70 | 2022-11-24 |
| 425 | 2022-11-25 | 3,196,000 | 200 | 0.32 | 991,608,800 | 88,209,600 | 27.60 | 2022-11-23 |
| 426 | 2022-11-24 | 3,195,800 | 1,200 | 0.32 | 991,608,800 | 90,121,560 | 28.20 | 2022-11-22 |
| 427 | 2022-11-23 | 3,194,600 | 400 | 0.32 | 991,608,800 | 91,046,100 | 28.50 | 2022-11-21 |
| 428 | 2022-11-22 | 3,194,200 | -1,000 | 0.32 | 991,608,800 | 90,874,990 | 28.45 | 2022-11-18 |
| 429 | 2022-11-18 | 3,195,200 | 400 | 0.32 | 991,608,800 | 90,424,160 | 28.30 | 2022-11-16 |
| 430 | 2022-11-17 | 3,194,800 | -200 | 0.32 | 991,608,800 | 97,760,880 | 30.60 | 2022-11-15 |
| 431 | 2022-11-16 | 3,195,000 | 1,200 | 0.32 | 991,608,800 | 97,447,500 | 30.50 | 2022-11-14 |
| 432 | 2022-11-15 | 3,193,800 | 2,000 | 0.32 | 991,608,800 | 106,672,920 | 33.40 | 2022-11-11 |
| 433 | 2022-11-11 | 3,191,800 | -400 | 0.32 | 991,608,800 | 112,191,770 | 35.15 | 2022-11-09 |
| 434 | 2022-11-10 | 3,192,200 | -262,800 | 0.32 | 991,608,800 | 110,130,900 | 34.50 | 2022-11-08 |
| 435 | 2022-11-09 | 3,455,000 | 1,800 | 0.35 | 991,608,800 | 108,832,500 | 31.50 | 2022-11-07 |
| 436 | 2022-11-08 | 3,453,200 | 0.35 | 991,608,800 | 92,200,440 | 26.70 | 2022-11-04 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy