CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

首都信息發展股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08157  2001-12-21  2011-01-20  2011-01-21
HK Main 01075  2011-01-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-18 1.730 2026-08-14
2 2026-08-17 1.750 2026-08-13
3 2026-04-16 238,000 -18,000 0.31 77,449,800 656,880 2.760 2026-04-14
4 2025-09-03 256,000 -6,000 0.33 77,449,800 732,160 2.860 2025-09-01
5 2024-07-19 262,000 -12,800 0.34 77,449,800 615,700 2.350 2024-07-17
6 2024-03-22 274,800 600 0.35 77,449,800 700,740 2.550 2024-03-20
7 2024-03-15 274,200 8,400 0.35 77,449,800 740,340 2.700 2024-03-13
8 2024-03-01 265,800 1,800 0.34 77,449,800 797,400 3.000 2024-02-28
9 2024-02-16 264,000 -6,000 0.34 77,449,800 818,400 3.100 2024-02-14
10 2024-01-31 270,000 6,000 0.35 77,449,800 850,500 3.150 2024-01-29
11 2023-11-08 264,000 -600 0.34 77,449,800 858,000 3.250 2023-11-06
12 2023-08-22 264,600 -3,000 0.34 77,449,800 846,720 3.200 2023-08-18
13 2023-08-08 267,600 6,600 0.35 77,449,800 963,360 3.600 2023-08-04
14 2023-07-20 261,000 -1,200 0.34 77,449,800 939,600 3.600 2023-07-18
15 2023-04-19 262,200 -600 0.34 77,449,800 996,360 3.800 2023-04-17
16 2023-04-17 262,800 -4,200 0.34 77,449,800 985,500 3.750 2023-04-13
17 2022-06-29 267,000 -1,200 0.34 77,449,800 867,750 3.250 2022-06-27
18 2022-03-18 268,200 21,000 0.35 77,449,800 871,650 3.250 2022-03-16
19 2022-03-14 247,200 3,000 0.32 77,449,800 914,640 3.700 2022-03-10
20 2022-03-09 244,200 -2,400 0.32 77,449,800 915,750 3.750 2022-03-07
21 2022-01-12 246,600 3,000 0.32 77,449,800 986,400 4.000 2022-01-10
22 2022-01-10 243,600 1,200 0.31 77,449,800 937,860 3.850 2022-01-06
23 2021-12-09 242,400 1,200 0.31 77,449,800 981,720 4.050 2021-12-07
24 2021-12-08 241,200 1,200 0.31 77,449,800 988,920 4.100 2021-12-06
25 2021-11-22 240,000 -1,200 0.31 77,449,800 1,104,000 4.600 2021-11-18
26 2021-11-09 241,200 1,200 0.31 77,449,800 1,181,880 4.900 2021-11-05
27 2021-08-25 240,000 -600 0.31 77,449,800 840,000 3.500 2021-08-23
28 2021-08-24 240,600 -10,800 0.31 77,449,800 830,070 3.450 2021-08-20
29 2021-07-19 251,400 1,800 0.32 77,449,800 942,750 3.750 2021-07-15
30 2021-05-27 249,600 1,800 0.32 77,449,800 973,440 3.900 2021-05-25
31 2021-05-24 247,800 1,800 0.32 77,449,800 941,640 3.800 2021-05-20
32 2021-05-21 246,000 2,400 0.32 77,449,800 947,100 3.850 2021-05-18
33 2021-05-20 243,600 1,200 0.31 77,449,800 937,860 3.850 2021-05-17
34 2021-05-18 242,400 1,200 0.31 77,449,800 933,240 3.850 2021-05-14
35 2021-05-17 241,200 1,800 0.31 77,449,800 928,620 3.850 2021-05-13
36 2021-04-14 239,400 1,200 0.31 77,449,800 873,810 3.650 2021-04-12
37 2021-03-05 238,200 600 0.31 77,449,800 976,620 4.100 2021-03-03
38 2021-02-24 237,600 -600 0.31 77,449,800 1,104,840 4.650 2021-02-22
39 2021-02-23 238,200 1,200 0.31 77,449,800 1,119,540 4.700 2021-02-19
40 2021-02-19 237,000 600 0.31 77,449,800 1,125,750 4.750 2021-02-17
41 2021-02-17 236,400 600 0.31 77,449,800 992,880 4.200 2021-02-10
42 2020-07-27 235,800 -600 0.30 77,449,800 919,620 3.900 2020-07-23
43 2020-06-10 236,400 600 0.31 77,449,800 839,220 3.550 2020-06-08
44 2019-12-09 235,800 -1,200 0.30 77,449,800 754,560 3.200 2019-12-05
45 2019-02-21 237,000 600 0.31 77,449,800 948,000 4.000 2019-02-19
46 2018-04-18 236,400 -600 0.31 77,449,800 1,252,920 5.300 2018-04-16
47 2018-03-06 237,000 2,400 0.31 77,449,800 1,185,000 5.000 2018-03-02
48 2018-02-06 234,600 -2,400 0.30 77,449,800 1,313,760 5.600 2018-02-02
49 2018-01-16 237,000 -600 0.31 77,449,800 1,208,700 5.100 2018-01-12
50 2017-11-29 237,600 3,600 0.31 77,449,800 1,235,520 5.200 2017-11-27
51 2017-11-16 234,000 600 0.30 77,449,800 1,357,200 5.800 2017-11-14
52 2017-11-15 233,400 10,200 0.30 77,449,800 1,353,720 5.800 2017-11-13
53 2017-11-09 223,200 18,000 0.29 77,449,800 1,294,560 5.800 2017-11-07
54 2017-10-25 205,200 1,200 0.26 77,449,800 1,210,680 5.900 2017-10-23
55 2017-10-23 204,000 600 0.26 77,449,800 1,224,000 6.000 2017-10-19
56 2017-10-20 203,400 2,400 0.26 77,449,800 1,281,420 6.300 2017-10-18
57 2017-10-19 201,000 1,800 0.26 77,449,800 1,185,900 5.900 2017-10-17
58 2017-10-17 199,200 7,200 0.26 77,449,800 1,195,200 6.000 2017-10-13
59 2017-10-12 192,000 1,200 0.25 77,449,800 1,132,800 5.900 2017-10-10
60 2017-10-03 190,800 600 0.25 77,449,800 1,182,960 6.200 2017-09-28
61 2017-09-25 190,200 600 0.25 77,449,800 1,103,160 5.800 2017-09-21
62 2017-09-22 189,600 3,600 0.24 77,449,800 1,080,720 5.700 2017-09-20
63 2017-09-21 186,000 600 0.24 77,449,800 1,041,600 5.600 2017-09-19
64 2017-09-19 185,400 1,200 0.24 77,449,800 1,038,240 5.600 2017-09-15
65 2017-09-13 184,200 7,200 0.24 77,449,800 1,013,100 5.500 2017-09-11
66 2017-09-07 177,000 18,600 0.23 77,449,800 920,400 5.200 2017-09-05
67 2017-08-24 158,400 -5,400 0.20 77,449,800 839,520 5.300 2017-08-21
68 2017-08-22 163,800 1,200 0.21 77,449,800 868,140 5.300 2017-08-18
69 2017-08-16 162,600 1,200 0.21 77,449,800 894,300 5.500 2017-08-14
70 2017-08-14 161,400 7,200 0.21 77,449,800 871,560 5.400 2017-08-10
71 2017-08-07 154,200 4,800 0.20 77,449,800 817,260 5.300 2017-08-03
72 2017-08-04 149,400 600 0.19 77,449,800 806,760 5.400 2017-08-02
73 2017-08-01 148,800 3,000 0.19 77,449,800 788,640 5.300 2017-07-28
74 2017-07-28 145,800 600 0.19 77,449,800 787,320 5.400 2017-07-26
75 2017-04-07 145,200 -4,200 0.19 77,449,800 1,059,960 7.300 2017-04-05
76 2017-01-19 149,400 39,600 0.19 77,449,800 1,015,920 6.800 2017-01-17
77 2016-05-27 109,800 6,000 0.14 77,449,800 647,820 5.900 2016-05-25
78 2016-05-25 103,800 9,000 0.13 77,449,800 602,040 5.800 2016-05-23
79 2016-05-06 94,800 18,000 0.12 77,449,800 587,760 6.200 2016-05-04
80 2016-05-05 76,800 30,000 0.10 77,449,800 476,160 6.200 2016-05-03
81 2016-05-04 46,800 33,600 0.06 77,449,800 299,520 6.400 2016-04-29
82 2016-03-08 13,200 -1,200 0.02 77,449,800 85,800 6.500 2016-03-04
83 2015-12-01 14,400 -48,000 0.02 77,449,800 133,920 9.300 2015-11-27
84 2015-11-30 62,400 30,000 0.08 77,449,800 661,440 10.60 2015-11-26
85 2015-11-27 32,400 18,000 0.04 77,449,800 327,240 10.10 2015-11-25
86 2015-11-19 14,400 -600 0.02 77,449,800 108,000 7.500 2015-11-17
87 2015-05-12 15,000 -600 0.02 77,449,800 139,500 9.300 2015-05-08
88 2015-05-06 15,600 -1,800 0.02 77,449,800 148,200 9.500 2015-05-04
89 2015-05-04 17,400 1,800 0.02 77,449,800 163,560 9.400 2015-04-29
90 2015-04-24 15,600 600 0.02 77,449,800 124,800 8.000 2015-04-22
91 2015-04-13 15,000 4,200 0.02 77,449,800 114,000 7.600 2015-04-09
92 2015-02-11 10,800 -600 0.01 77,449,800 64,800 6.000 2015-02-09
93 2014-12-16 11,400 -6,000 0.01 77,449,800 72,960 6.400 2014-12-12
94 2014-11-24 17,400 6,000 0.02 77,449,800 120,060 6.900 2014-11-20
95 2014-08-11 11,400 -600 0.01 77,449,800 77,520 6.800 2014-08-07
96 2014-07-22 12,000 600 0.02 77,449,800 91,200 7.600 2014-07-18
97 2014-07-21 11,400 600 0.01 77,449,800 86,640 7.600 2014-07-17
98 2014-03-26 10,800 -5,400 0.01 77,449,800 77,760 7.200 2014-03-24
99 2014-03-18 16,200 600 0.02 77,449,800 116,640 7.200 2014-03-14
100 2014-03-14 15,600 1,800 0.02 77,449,800 118,560 7.600 2014-03-12
101 2014-03-12 13,800 1,800 0.02 77,449,800 114,540 8.300 2014-03-10
102 2014-03-11 12,000 600 0.02 77,449,800 103,200 8.600 2014-03-07
103 2014-03-10 11,400 6,000 0.01 77,449,800 102,600 9.000 2014-03-06
104 2014-03-07 5,400 -600 0.01 77,449,800 46,440 8.600 2014-03-05
105 2014-03-05 6,000 600 0.01 77,449,800 50,400 8.400 2014-03-03
106 2014-02-27 5,400 -600 0.01 77,449,800 41,580 7.700 2014-02-25
107 2014-02-21 6,000 -9,000 0.01 77,449,800 44,400 7.400 2014-02-19
108 2014-02-04 15,000 1,800 0.02 77,449,800 100,500 6.700 2014-01-28
109 2013-10-21 13,200 600 0.02 77,449,800 95,040 7.200 2013-10-17
110 2013-10-18 12,600 6,000 0.02 77,449,800 97,020 7.700 2013-10-16
111 2013-10-08 6,600 -600 0.01 77,449,800 36,300 5.500 2013-10-04
112 2013-10-04 7,200 -2,400 0.01 77,449,800 37,440 5.200 2013-10-02
113 2013-09-17 9,600 -93,600 0.01 77,449,800 48,000 5.000 2013-09-13
114 2013-09-16 103,200 -105,600 0.13 77,449,800 526,320 5.100 2013-09-12
115 2013-09-13 208,800 3,600 0.27 77,449,800 1,064,880 5.100 2013-09-11
116 2013-08-28 205,200 -7,200 0.26 77,449,800 913,140 4.450 2013-08-26
117 2013-08-16 212,400 99,600 0.27 77,449,800 934,560 4.400 2013-08-13
118 2013-08-12 112,800 49,800 0.15 77,449,800 445,560 3.950 2013-08-08
119 2013-08-09 63,000 49,800 0.08 77,449,800 252,000 4.000 2013-08-07
120 2013-06-03 13,200 1,800 0.02 77,449,800 60,720 4.600 2013-05-30
121 2011-10-07 11,400 1,200 0.01 77,449,800 31,920 2.800 2011-10-04
122 2011-07-14 10,200 600 0.01 77,449,800 38,760 3.800 2011-07-12
123 2011-06-13 9,600 1,200 0.01 77,449,800 37,920 3.950 2011-06-09
124 2011-05-26 8,400 600 0.01 77,449,800 34,020 4.050 2011-05-24
125 2011-04-19 7,800 1,200 0.01 77,449,800 33,540 4.300 2011-04-15
126 2011-03-09 6,600 600 0.01 77,449,800 28,380 4.300 2011-03-07
127 2011-02-24 6,000 3,000 0.01 77,449,800 27,000 4.500 2011-02-22
128 2011-02-23 3,000 600 0.00 77,449,800 13,500 4.500 2011-02-21
129 2011-02-14 2,400 1,800 0.00 77,449,800 11,040 4.600 2011-02-10
130 2011-02-09 600 600 0.00 77,449,800 2,670 4.450 2011-02-07

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top