洪橋集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08137 | 2002-01-08 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 0.580 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 0.580 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 0.570 | 2026-06-08 | |||||
| 4 | 2026-06-08 | 26,376,320 | 150,000 | 0.18 | 14,554,533,606 | 15,034,502 | 0.570 | 2026-06-04 |
| 5 | 2026-06-05 | 26,226,320 | -500,000 | 0.18 | 14,554,533,606 | 15,211,266 | 0.580 | 2026-06-03 |
| 6 | 2026-06-03 | 26,726,320 | -300,000 | 0.18 | 14,554,533,606 | 14,699,476 | 0.550 | 2026-06-01 |
| 7 | 2026-06-02 | 27,026,320 | -1,064,000 | 0.19 | 14,554,533,606 | 14,594,213 | 0.540 | 2026-05-29 |
| 8 | 2026-06-01 | 28,090,320 | -520,000 | 0.19 | 14,554,533,606 | 16,011,482 | 0.570 | 2026-05-28 |
| 9 | 2026-05-29 | 28,610,320 | -476,000 | 0.20 | 14,554,533,606 | 15,163,470 | 0.530 | 2026-05-27 |
| 10 | 2026-05-28 | 29,086,320 | -552,000 | 0.20 | 14,554,533,606 | 15,997,476 | 0.550 | 2026-05-26 |
| 11 | 2026-05-26 | 29,638,320 | -628,000 | 0.20 | 14,554,533,606 | 15,411,926 | 0.520 | 2026-05-22 |
| 12 | 2026-05-22 | 30,266,320 | -496,000 | 0.21 | 14,554,533,606 | 12,863,186 | 0.425 | 2026-05-20 |
| 13 | 2026-05-20 | 30,762,320 | -624,000 | 0.21 | 14,554,533,606 | 13,227,798 | 0.430 | 2026-05-18 |
| 14 | 2026-05-18 | 31,386,320 | -358,000 | 0.22 | 14,554,533,606 | 13,182,254 | 0.420 | 2026-05-14 |
| 15 | 2026-05-15 | 31,744,320 | -500,000 | 0.22 | 14,554,533,606 | 13,173,893 | 0.415 | 2026-05-13 |
| 16 | 2026-05-13 | 32,244,320 | -150,000 | 0.22 | 14,554,533,606 | 13,220,171 | 0.410 | 2026-05-11 |
| 17 | 2026-05-06 | 32,394,320 | -2,000 | 0.22 | 14,554,533,606 | 12,795,756 | 0.395 | 2026-05-04 |
| 18 | 2026-05-04 | 32,396,320 | -1,100,000 | 0.22 | 14,554,533,606 | 12,958,528 | 0.400 | 2026-04-30 |
| 19 | 2026-04-30 | 33,496,320 | -500,000 | 0.23 | 14,554,533,606 | 13,566,010 | 0.405 | 2026-04-28 |
| 20 | 2026-04-29 | 33,996,320 | -1,000,000 | 0.23 | 14,554,533,606 | 13,768,510 | 0.405 | 2026-04-27 |
| 21 | 2026-04-22 | 34,996,320 | 200,000 | 0.24 | 14,554,533,606 | 13,473,583 | 0.385 | 2026-04-20 |
| 22 | 2026-04-21 | 34,796,320 | 28,000 | 0.24 | 14,554,533,606 | 13,570,565 | 0.390 | 2026-04-17 |
| 23 | 2026-04-17 | 34,768,320 | -100,000 | 0.24 | 14,554,533,606 | 13,733,486 | 0.395 | 2026-04-15 |
| 24 | 2026-04-16 | 34,868,320 | -80,000 | 0.24 | 14,554,533,606 | 13,772,986 | 0.395 | 2026-04-14 |
| 25 | 2026-04-15 | 34,948,320 | 4,000 | 0.24 | 14,554,533,606 | 13,804,586 | 0.395 | 2026-04-13 |
| 26 | 2026-04-14 | 34,944,320 | -50,000 | 0.24 | 14,554,533,606 | 14,152,450 | 0.405 | 2026-04-10 |
| 27 | 2026-04-13 | 34,994,320 | -230,000 | 0.24 | 14,554,533,606 | 14,347,671 | 0.410 | 2026-04-09 |
| 28 | 2026-04-10 | 35,224,320 | -124,000 | 0.24 | 14,554,533,606 | 14,265,850 | 0.405 | 2026-04-08 |
| 29 | 2026-04-02 | 35,348,320 | 20,000 | 0.24 | 14,554,533,606 | 15,023,036 | 0.425 | 2026-03-31 |
| 30 | 2026-03-30 | 35,328,320 | 20,000 | 0.24 | 14,554,533,606 | 14,837,894 | 0.420 | 2026-03-26 |
| 31 | 2026-03-27 | 35,308,320 | 2,000 | 0.24 | 14,554,533,606 | 15,182,578 | 0.430 | 2026-03-25 |
| 32 | 2026-03-26 | 35,306,320 | 60,000 | 0.24 | 14,554,533,606 | 14,828,654 | 0.420 | 2026-03-24 |
| 33 | 2026-03-25 | 35,246,320 | 100,000 | 0.24 | 14,554,533,606 | 14,627,223 | 0.415 | 2026-03-23 |
| 34 | 2026-03-19 | 35,146,320 | 70,000 | 0.24 | 14,554,533,606 | 15,288,649 | 0.435 | 2026-03-17 |
| 35 | 2026-03-18 | 35,076,320 | 20,000 | 0.24 | 14,554,533,606 | 15,433,581 | 0.440 | 2026-03-16 |
| 36 | 2026-03-17 | 35,056,320 | 20,000 | 0.24 | 14,554,533,606 | 15,074,218 | 0.430 | 2026-03-13 |
| 37 | 2026-03-12 | 35,036,320 | 20,000 | 0.24 | 14,554,533,606 | 15,415,981 | 0.440 | 2026-03-10 |
| 38 | 2026-03-11 | 35,016,320 | 28,000 | 0.24 | 14,554,533,606 | 15,232,099 | 0.435 | 2026-03-09 |
| 39 | 2026-03-06 | 34,988,320 | 46,000 | 0.24 | 14,554,533,606 | 15,394,861 | 0.440 | 2026-03-04 |
| 40 | 2026-03-03 | 34,942,320 | -500,000 | 0.24 | 14,554,533,606 | 15,898,756 | 0.455 | 2026-02-27 |
| 41 | 2026-03-02 | 35,442,320 | -500,000 | 0.24 | 14,554,533,606 | 16,303,467 | 0.460 | 2026-02-26 |
| 42 | 2026-02-26 | 35,942,320 | -212,000 | 0.25 | 14,554,533,606 | 15,814,621 | 0.440 | 2026-02-24 |
| 43 | 2026-02-24 | 36,154,320 | -2,100,000 | 0.25 | 14,554,533,606 | 16,269,444 | 0.450 | 2026-02-20 |
| 44 | 2026-02-05 | 38,254,320 | 60,000 | 0.26 | 14,554,533,606 | 17,023,172 | 0.445 | 2026-02-03 |
| 45 | 2026-02-04 | 38,194,320 | -316,000 | 0.26 | 14,554,533,606 | 16,423,558 | 0.430 | 2026-02-02 |
| 46 | 2026-01-27 | 38,510,320 | -8,000 | 0.26 | 14,554,533,606 | 17,714,747 | 0.460 | 2026-01-23 |
| 47 | 2026-01-19 | 38,518,320 | -416,000 | 0.26 | 14,554,533,606 | 18,873,977 | 0.490 | 2026-01-15 |
| 48 | 2026-01-13 | 38,934,320 | 260,000 | 0.27 | 14,554,533,606 | 17,131,101 | 0.440 | 2026-01-09 |
| 49 | 2026-01-06 | 38,674,320 | -80,000 | 0.27 | 14,554,533,606 | 16,243,214 | 0.420 | 2026-01-02 |
| 50 | 2026-01-05 | 38,754,320 | -120,000 | 0.27 | 14,554,533,606 | 16,858,129 | 0.435 | 2025-12-30 |
| 51 | 2025-11-18 | 38,874,320 | -100,000 | 0.27 | 14,554,533,606 | 16,910,329 | 0.435 | 2025-11-14 |
| 52 | 2025-11-17 | 38,974,320 | 160,000 | 0.27 | 14,554,533,606 | 16,953,829 | 0.435 | 2025-11-13 |
| 53 | 2025-11-14 | 38,814,320 | 50,000 | 0.27 | 14,554,533,606 | 18,048,659 | 0.465 | 2025-11-12 |
| 54 | 2025-11-03 | 38,764,320 | 100,000 | 0.27 | 14,554,533,606 | 19,382,160 | 0.500 | 2025-10-30 |
| 55 | 2025-10-24 | 38,664,320 | -500,000 | 0.27 | 14,554,533,606 | 19,718,803 | 0.510 | 2025-10-22 |
| 56 | 2025-10-23 | 39,164,320 | -100,000 | 0.27 | 14,554,533,606 | 19,973,803 | 0.510 | 2025-10-21 |
| 57 | 2025-10-20 | 39,264,320 | -102,000 | 0.27 | 14,554,533,606 | 19,632,160 | 0.500 | 2025-10-16 |
| 58 | 2025-10-14 | 39,366,320 | -198,000 | 0.27 | 14,554,533,606 | 19,486,328 | 0.495 | 2025-10-10 |
| 59 | 2025-10-13 | 39,564,320 | 160,000 | 0.27 | 14,554,533,606 | 19,782,160 | 0.500 | 2025-10-09 |
| 60 | 2025-10-10 | 39,404,320 | -2,386,000 | 0.27 | 14,554,533,606 | 20,096,203 | 0.510 | 2025-10-08 |
| 61 | 2025-10-03 | 41,790,320 | 34,000 | 0.29 | 14,554,533,606 | 23,402,579 | 0.560 | 2025-09-30 |
| 62 | 2025-09-29 | 41,756,320 | 66,000 | 0.29 | 14,554,533,606 | 23,383,539 | 0.560 | 2025-09-25 |
| 63 | 2025-09-24 | 41,690,320 | 170,000 | 0.29 | 14,554,533,606 | 24,180,386 | 0.580 | 2025-09-22 |
| 64 | 2025-09-23 | 41,520,320 | -170,000 | 0.29 | 14,554,533,606 | 25,327,395 | 0.610 | 2025-09-19 |
| 65 | 2025-09-17 | 41,690,320 | 2,000 | 0.29 | 14,554,533,606 | 23,763,482 | 0.570 | 2025-09-15 |
| 66 | 2025-09-12 | 41,688,320 | 1,026,000 | 0.29 | 14,554,533,606 | 23,345,459 | 0.560 | 2025-09-10 |
| 67 | 2025-09-11 | 40,662,320 | 66,000 | 0.28 | 14,554,533,606 | 22,770,899 | 0.560 | 2025-09-09 |
| 68 | 2025-09-08 | 40,596,320 | -2,000 | 0.28 | 14,554,533,606 | 23,951,829 | 0.590 | 2025-09-04 |
| 69 | 2025-09-05 | 40,598,320 | -186,000 | 0.28 | 14,554,533,606 | 24,358,992 | 0.600 | 2025-09-03 |
| 70 | 2025-09-03 | 40,784,320 | 150,000 | 0.28 | 14,554,533,606 | 24,062,749 | 0.590 | 2025-09-01 |
| 71 | 2025-09-01 | 40,634,320 | 50,000 | 0.28 | 14,554,533,606 | 25,599,622 | 0.630 | 2025-08-28 |
| 72 | 2025-08-27 | 40,584,320 | -212,000 | 0.28 | 14,554,533,606 | 25,162,278 | 0.620 | 2025-08-25 |
| 73 | 2025-08-22 | 40,796,320 | 100,000 | 0.28 | 14,554,533,606 | 26,517,608 | 0.650 | 2025-08-20 |
| 74 | 2025-08-20 | 40,696,320 | 150,000 | 0.28 | 14,554,533,606 | 27,266,534 | 0.670 | 2025-08-18 |
| 75 | 2025-08-15 | 40,546,320 | -200,000 | 0.28 | 14,554,533,606 | 26,760,571 | 0.660 | 2025-08-13 |
| 76 | 2025-08-14 | 40,746,320 | -2,743,000 | 0.28 | 14,554,533,606 | 26,892,571 | 0.660 | 2025-08-12 |
| 77 | 2025-08-13 | 43,489,320 | 110,000 | 0.30 | 14,554,533,606 | 28,268,058 | 0.650 | 2025-08-11 |
| 78 | 2025-08-12 | 43,379,320 | -110,000 | 0.30 | 14,554,533,606 | 24,726,212 | 0.570 | 2025-08-08 |
| 79 | 2025-08-06 | 43,489,320 | 60,000 | 0.30 | 14,554,533,606 | 22,614,446 | 0.520 | 2025-08-04 |
| 80 | 2025-07-29 | 43,429,320 | 80,000 | 0.30 | 14,554,533,606 | 23,017,540 | 0.530 | 2025-07-25 |
| 81 | 2025-07-28 | 43,349,320 | 110,000 | 0.30 | 14,554,533,606 | 23,408,633 | 0.540 | 2025-07-24 |
| 82 | 2025-07-15 | 43,239,320 | -2,000 | 0.30 | 14,554,533,606 | 22,484,446 | 0.520 | 2025-07-11 |
| 83 | 2025-07-09 | 43,241,320 | 170,000 | 0.30 | 14,554,533,606 | 24,215,139 | 0.560 | 2025-07-07 |
| 84 | 2025-07-08 | 43,071,320 | 2,000 | 0.30 | 14,554,533,606 | 24,981,366 | 0.580 | 2025-07-04 |
| 85 | 2025-07-07 | 43,069,320 | 392,000 | 0.30 | 14,554,533,606 | 24,980,206 | 0.580 | 2025-07-03 |
| 86 | 2025-07-03 | 42,677,320 | -52,000 | 0.29 | 14,554,533,606 | 25,179,619 | 0.590 | 2025-06-30 |
| 87 | 2025-07-02 | 42,729,320 | -8,000 | 0.29 | 14,554,533,606 | 25,210,299 | 0.590 | 2025-06-27 |
| 88 | 2025-06-27 | 42,737,320 | -164,000 | 0.29 | 14,554,533,606 | 26,069,765 | 0.610 | 2025-06-25 |
| 89 | 2025-06-26 | 42,901,320 | -228,000 | 0.29 | 14,554,533,606 | 26,169,805 | 0.610 | 2025-06-24 |
| 90 | 2025-06-25 | 43,129,320 | -100,000 | 0.30 | 14,554,533,606 | 26,308,885 | 0.610 | 2025-06-23 |
| 91 | 2025-06-18 | 43,229,320 | -94,000 | 0.30 | 14,554,533,606 | 25,505,299 | 0.590 | 2025-06-16 |
| 92 | 2025-06-17 | 43,323,320 | 6,000 | 0.30 | 14,554,533,606 | 25,127,526 | 0.580 | 2025-06-13 |
| 93 | 2025-06-16 | 43,317,320 | -500,000 | 0.30 | 14,554,533,606 | 25,557,219 | 0.590 | 2025-06-12 |
| 94 | 2025-06-13 | 43,817,320 | -210,000 | 0.30 | 14,554,533,606 | 27,604,912 | 0.630 | 2025-06-11 |
| 95 | 2025-06-12 | 44,027,320 | -454,000 | 0.30 | 14,554,533,606 | 27,737,212 | 0.630 | 2025-06-10 |
| 96 | 2025-06-11 | 44,481,320 | 350,000 | 0.31 | 14,554,533,606 | 29,802,484 | 0.670 | 2025-06-09 |
| 97 | 2025-06-09 | 44,131,320 | -1,746,000 | 0.30 | 14,554,533,606 | 30,450,611 | 0.690 | 2025-06-05 |
| 98 | 2025-06-06 | 45,877,320 | -1,036,000 | 0.32 | 14,554,533,606 | 31,196,578 | 0.680 | 2025-06-04 |
| 99 | 2025-06-05 | 46,913,320 | -480,000 | 0.32 | 14,554,533,606 | 30,962,791 | 0.660 | 2025-06-03 |
| 100 | 2025-06-04 | 47,393,320 | -16,000 | 0.33 | 14,554,533,606 | 31,753,524 | 0.670 | 2025-06-02 |
| 101 | 2025-06-03 | 47,409,320 | -1,494,000 | 0.33 | 14,554,533,606 | 31,290,151 | 0.660 | 2025-05-30 |
| 102 | 2025-06-02 | 48,903,320 | -4,090,000 | 0.34 | 14,554,533,606 | 29,831,025 | 0.610 | 2025-05-29 |
| 103 | 2025-05-30 | 52,993,320 | -40,000 | 0.36 | 14,554,533,606 | 32,855,858 | 0.620 | 2025-05-28 |
| 104 | 2025-05-27 | 53,033,320 | -156,000 | 0.36 | 14,554,533,606 | 30,759,326 | 0.580 | 2025-05-23 |
| 105 | 2025-05-22 | 53,189,320 | -100,000 | 0.37 | 14,554,533,606 | 30,849,806 | 0.580 | 2025-05-20 |
| 106 | 2025-05-20 | 53,289,320 | -142,000 | 0.37 | 14,554,533,606 | 29,842,019 | 0.560 | 2025-05-16 |
| 107 | 2025-05-13 | 53,431,320 | -278,000 | 0.37 | 14,554,533,606 | 27,249,973 | 0.510 | 2025-05-09 |
| 108 | 2025-05-08 | 53,709,320 | -48,000 | 0.37 | 14,554,533,606 | 25,511,927 | 0.475 | 2025-05-06 |
| 109 | 2025-05-07 | 53,757,320 | -40,000 | 0.37 | 14,554,533,606 | 26,609,873 | 0.495 | 2025-05-02 |
| 110 | 2025-04-29 | 53,797,320 | 30,000 | 0.37 | 14,554,533,606 | 22,056,901 | 0.410 | 2025-04-25 |
| 111 | 2025-04-28 | 53,767,320 | 90,000 | 0.37 | 14,554,533,606 | 21,506,928 | 0.400 | 2025-04-24 |
| 112 | 2025-04-17 | 53,677,320 | -8,000 | 0.37 | 14,554,533,606 | 23,886,407 | 0.445 | 2025-04-15 |
| 113 | 2025-04-16 | 53,685,320 | 350,000 | 0.37 | 14,554,533,606 | 23,621,541 | 0.440 | 2025-04-14 |
| 114 | 2025-04-14 | 53,335,320 | 202,000 | 0.37 | 14,554,533,606 | 23,200,864 | 0.435 | 2025-04-10 |
| 115 | 2025-04-11 | 53,133,320 | 120,000 | 0.37 | 14,554,533,606 | 21,784,661 | 0.410 | 2025-04-09 |
| 116 | 2025-04-10 | 53,013,320 | 50,000 | 0.36 | 14,554,533,606 | 20,940,261 | 0.395 | 2025-04-08 |
| 117 | 2025-04-09 | 52,963,320 | 150,000 | 0.36 | 14,554,533,606 | 19,861,245 | 0.375 | 2025-04-07 |
| 118 | 2025-04-02 | 52,813,320 | 270,000 | 0.36 | 14,554,533,606 | 27,462,926 | 0.520 | 2025-03-31 |
| 119 | 2025-03-31 | 52,543,320 | 44,000 | 0.36 | 14,554,533,606 | 28,373,393 | 0.540 | 2025-03-27 |
| 120 | 2025-03-28 | 52,499,320 | -100,000 | 0.36 | 14,554,533,606 | 26,774,653 | 0.510 | 2025-03-26 |
| 121 | 2025-03-27 | 52,599,320 | 100,000 | 0.36 | 14,554,533,606 | 28,403,633 | 0.540 | 2025-03-25 |
| 122 | 2025-02-28 | 52,499,320 | -62,000 | 0.53 | 9,854,533,606 | 32,024,585 | 0.610 | 2025-02-26 |
| 123 | 2025-02-18 | 52,561,320 | -22,000 | 0.53 | 9,854,533,606 | 31,011,179 | 0.590 | 2025-02-14 |
| 124 | 2025-02-17 | 52,583,320 | -20,000 | 0.53 | 9,854,533,606 | 31,549,992 | 0.600 | 2025-02-13 |
| 125 | 2025-02-14 | 52,603,320 | -212,000 | 0.53 | 9,854,533,606 | 31,561,992 | 0.600 | 2025-02-12 |
| 126 | 2025-02-13 | 52,815,320 | -130,000 | 0.54 | 9,854,533,606 | 31,161,039 | 0.590 | 2025-02-11 |
| 127 | 2025-02-12 | 52,945,320 | -260,000 | 0.54 | 9,854,533,606 | 31,767,192 | 0.600 | 2025-02-10 |
| 128 | 2025-02-06 | 53,205,320 | -100,000 | 0.54 | 9,854,533,606 | 29,794,979 | 0.560 | 2025-02-04 |
| 129 | 2025-02-05 | 53,305,320 | -100,000 | 0.54 | 9,854,533,606 | 28,784,873 | 0.540 | 2025-02-03 |
| 130 | 2025-02-03 | 53,405,320 | -100,000 | 0.54 | 9,854,533,606 | 25,634,554 | 0.480 | 2025-01-24 |
| 131 | 2025-01-24 | 53,505,320 | 50,000 | 0.54 | 9,854,533,606 | 25,682,554 | 0.480 | 2025-01-22 |
| 132 | 2025-01-23 | 53,455,320 | -20,000 | 0.54 | 9,854,533,606 | 26,460,383 | 0.495 | 2025-01-21 |
| 133 | 2025-01-22 | 53,475,320 | 220,000 | 0.54 | 9,854,533,606 | 28,341,920 | 0.530 | 2025-01-20 |
| 134 | 2025-01-21 | 53,255,320 | 80,000 | 0.54 | 9,854,533,606 | 29,290,426 | 0.550 | 2025-01-17 |
| 135 | 2025-01-20 | 53,175,320 | 250,000 | 0.54 | 9,854,533,606 | 29,778,179 | 0.560 | 2025-01-16 |
| 136 | 2025-01-13 | 52,925,320 | -244,000 | 0.54 | 9,854,533,606 | 31,225,939 | 0.590 | 2025-01-09 |
| 137 | 2025-01-08 | 53,169,320 | -10,000 | 0.54 | 9,854,533,606 | 28,711,433 | 0.540 | 2025-01-06 |
| 138 | 2025-01-07 | 53,179,320 | -300,000 | 0.54 | 9,854,533,606 | 30,312,212 | 0.570 | 2025-01-03 |
| 139 | 2025-01-06 | 53,479,320 | -130,000 | 0.54 | 9,854,533,606 | 31,552,799 | 0.590 | 2025-01-02 |
| 140 | 2025-01-03 | 53,609,320 | -50,000 | 0.54 | 9,854,533,606 | 30,557,312 | 0.570 | 2024-12-30 |
| 141 | 2025-01-02 | 53,659,320 | -50,000 | 0.54 | 9,854,533,606 | 30,049,219 | 0.560 | 2024-12-27 |
| 142 | 2024-12-19 | 53,709,320 | 440,000 | 0.55 | 9,854,533,606 | 32,225,592 | 0.600 | 2024-12-17 |
| 143 | 2024-12-18 | 53,269,320 | 50,000 | 0.54 | 9,854,533,606 | 34,092,365 | 0.640 | 2024-12-16 |
| 144 | 2024-12-13 | 53,219,320 | -70,000 | 0.54 | 9,854,533,606 | 34,060,365 | 0.640 | 2024-12-11 |
| 145 | 2024-12-12 | 53,289,320 | -190,000 | 0.54 | 9,854,533,606 | 35,703,844 | 0.670 | 2024-12-10 |
| 146 | 2024-12-11 | 53,479,320 | -26,000 | 0.54 | 9,854,533,606 | 36,365,938 | 0.680 | 2024-12-09 |
| 147 | 2024-12-10 | 53,505,320 | -72,000 | 0.54 | 9,854,533,606 | 36,383,618 | 0.680 | 2024-12-06 |
| 148 | 2024-12-09 | 53,577,320 | -50,000 | 0.54 | 9,854,533,606 | 36,968,351 | 0.690 | 2024-12-05 |
| 149 | 2024-12-06 | 53,627,320 | 100,000 | 0.54 | 9,854,533,606 | 37,002,851 | 0.690 | 2024-12-04 |
| 150 | 2024-12-05 | 53,527,320 | -90,000 | 0.54 | 9,854,533,606 | 36,398,578 | 0.680 | 2024-12-03 |
| 151 | 2024-12-04 | 53,617,320 | 620,000 | 0.54 | 9,854,533,606 | 36,459,778 | 0.680 | 2024-12-02 |
| 152 | 2024-12-03 | 52,997,320 | 260,000 | 0.54 | 9,854,533,606 | 32,858,338 | 0.620 | 2024-11-29 |
| 153 | 2024-11-28 | 52,737,320 | -190,000 | 0.54 | 9,854,533,606 | 28,478,153 | 0.540 | 2024-11-26 |
| 154 | 2024-11-27 | 52,927,320 | -208,000 | 0.54 | 9,854,533,606 | 29,110,026 | 0.550 | 2024-11-25 |
| 155 | 2024-11-26 | 53,135,320 | -554,000 | 0.54 | 9,854,533,606 | 32,943,898 | 0.620 | 2024-11-22 |
| 156 | 2024-11-25 | 53,689,320 | -268,000 | 0.54 | 9,854,533,606 | 36,508,738 | 0.680 | 2024-11-21 |
| 157 | 2024-11-22 | 53,957,320 | -360,000 | 0.55 | 9,854,533,606 | 37,770,124 | 0.700 | 2024-11-20 |
| 158 | 2024-11-21 | 54,317,320 | -274,000 | 0.55 | 9,854,533,606 | 36,392,604 | 0.670 | 2024-11-19 |
| 159 | 2024-11-20 | 54,591,320 | -432,000 | 0.55 | 9,854,533,606 | 30,571,139 | 0.560 | 2024-11-18 |
| 160 | 2024-11-19 | 55,023,320 | 6,000 | 0.56 | 9,854,533,606 | 26,961,427 | 0.490 | 2024-11-15 |
| 161 | 2024-11-18 | 55,017,320 | 2,000 | 0.56 | 9,854,533,606 | 26,958,487 | 0.490 | 2024-11-14 |
| 162 | 2024-11-14 | 55,015,320 | -52,000 | 0.56 | 9,854,533,606 | 26,957,507 | 0.490 | 2024-11-12 |
| 163 | 2024-11-13 | 55,067,320 | -18,000 | 0.56 | 9,854,533,606 | 27,258,323 | 0.495 | 2024-11-11 |
| 164 | 2024-11-11 | 55,085,320 | -40,000 | 0.56 | 9,854,533,606 | 24,512,967 | 0.445 | 2024-11-07 |
| 165 | 2024-11-08 | 55,125,320 | 4,000 | 0.56 | 9,854,533,606 | 24,255,141 | 0.440 | 2024-11-06 |
| 166 | 2024-11-07 | 55,121,320 | -430,000 | 0.56 | 9,854,533,606 | 24,253,381 | 0.440 | 2024-11-05 |
| 167 | 2024-11-06 | 55,551,320 | -70,000 | 0.56 | 9,854,533,606 | 24,998,094 | 0.450 | 2024-11-04 |
| 168 | 2024-11-05 | 55,621,320 | -90,000 | 0.56 | 9,854,533,606 | 24,473,381 | 0.440 | 2024-11-01 |
| 169 | 2024-11-04 | 55,711,320 | -40,000 | 0.57 | 9,854,533,606 | 25,348,651 | 0.455 | 2024-10-31 |
| 170 | 2024-10-30 | 55,751,320 | -1,608,000 | 0.57 | 9,854,533,606 | 25,645,607 | 0.460 | 2024-10-28 |
| 171 | 2024-10-29 | 57,359,320 | -224,000 | 0.58 | 9,854,533,606 | 25,524,897 | 0.445 | 2024-10-25 |
| 172 | 2024-10-28 | 57,583,320 | -80,000 | 0.58 | 9,854,533,606 | 23,033,328 | 0.400 | 2024-10-24 |
| 173 | 2024-10-24 | 57,663,320 | -48,000 | 0.59 | 9,854,533,606 | 20,758,795 | 0.360 | 2024-10-22 |
| 174 | 2024-10-23 | 57,711,320 | -52,000 | 0.59 | 9,854,533,606 | 19,621,849 | 0.340 | 2024-10-21 |
| 175 | 2024-10-22 | 57,763,320 | -3,070,000 | 0.59 | 9,854,533,606 | 19,639,529 | 0.340 | 2024-10-18 |
| 176 | 2024-10-15 | 60,833,320 | 76,000 | 0.62 | 9,854,533,606 | 19,466,662 | 0.320 | 2024-10-10 |
| 177 | 2024-10-14 | 60,757,320 | 86,000 | 0.62 | 9,854,533,606 | 18,834,769 | 0.310 | 2024-10-09 |
| 178 | 2024-10-10 | 60,671,320 | -116,000 | 0.62 | 9,854,533,606 | 21,841,675 | 0.360 | 2024-10-08 |
| 179 | 2024-10-09 | 60,787,320 | -660,000 | 0.62 | 9,854,533,606 | 24,922,801 | 0.410 | 2024-10-07 |
| 180 | 2024-10-08 | 61,447,320 | -890,000 | 0.62 | 9,854,533,606 | 20,892,089 | 0.340 | 2024-10-04 |
| 181 | 2024-10-07 | 62,337,320 | 1,164,000 | 0.63 | 9,854,533,606 | 19,324,569 | 0.310 | 2024-10-03 |
| 182 | 2024-10-04 | 61,173,320 | 96,000 | 0.62 | 9,854,533,606 | 18,046,129 | 0.295 | 2024-10-02 |
| 183 | 2024-10-03 | 61,077,320 | -456,000 | 0.62 | 9,854,533,606 | 15,880,103 | 0.260 | 2024-09-30 |
| 184 | 2024-09-30 | 61,533,320 | 40,000 | 0.62 | 9,854,533,606 | 12,491,264 | 0.203 | 2024-09-26 |
| 185 | 2024-09-27 | 61,493,320 | -48,000 | 0.62 | 9,854,533,606 | 12,421,651 | 0.202 | 2024-09-25 |
| 186 | 2024-09-26 | 61,541,320 | -198,000 | 0.62 | 9,854,533,606 | 12,308,264 | 0.200 | 2024-09-24 |
| 187 | 2024-09-25 | 61,739,320 | -4,000 | 0.63 | 9,854,533,606 | 12,533,082 | 0.203 | 2024-09-23 |
| 188 | 2024-09-05 | 61,743,320 | 80,000 | 0.63 | 9,854,533,606 | 12,163,434 | 0.197 | 2024-09-03 |
| 189 | 2024-09-04 | 61,663,320 | -60,000 | 0.63 | 9,854,533,606 | 12,394,327 | 0.201 | 2024-09-02 |
| 190 | 2024-09-03 | 61,723,320 | -50,000 | 0.63 | 9,854,533,606 | 12,591,557 | 0.204 | 2024-08-30 |
| 191 | 2024-08-30 | 61,773,320 | 100,000 | 0.63 | 9,854,533,606 | 12,478,211 | 0.202 | 2024-08-28 |
| 192 | 2024-08-22 | 61,673,320 | 2,000 | 0.63 | 9,854,533,606 | 13,876,497 | 0.225 | 2024-08-20 |
| 193 | 2024-08-21 | 61,671,320 | -112,000 | 0.63 | 9,854,533,606 | 13,321,005 | 0.216 | 2024-08-19 |
| 194 | 2024-08-15 | 61,783,320 | -6,000 | 0.63 | 9,854,533,606 | 12,047,747 | 0.195 | 2024-08-13 |
| 195 | 2024-07-25 | 61,789,320 | -6,000 | 0.63 | 9,854,533,606 | 12,296,075 | 0.199 | 2024-07-23 |
| 196 | 2024-07-15 | 61,795,320 | 6,000 | 0.63 | 9,854,533,606 | 12,050,087 | 0.195 | 2024-07-11 |
| 197 | 2024-07-12 | 61,789,320 | 202,000 | 0.63 | 9,854,533,606 | 11,863,549 | 0.192 | 2024-07-10 |
| 198 | 2024-07-03 | 61,587,320 | 60,000 | 0.62 | 9,854,533,606 | 12,379,051 | 0.201 | 2024-06-28 |
| 199 | 2024-07-02 | 61,527,320 | 242,000 | 0.62 | 9,854,533,606 | 12,305,464 | 0.200 | 2024-06-27 |
| 200 | 2024-06-26 | 61,285,320 | 64,000 | 0.62 | 9,854,533,606 | 14,647,191 | 0.239 | 2024-06-24 |
| 201 | 2024-06-24 | 61,221,320 | -18,000 | 0.62 | 9,854,533,606 | 13,836,018 | 0.226 | 2024-06-20 |
| 202 | 2024-06-21 | 61,239,320 | 306,000 | 0.62 | 9,854,533,606 | 14,942,394 | 0.244 | 2024-06-19 |
| 203 | 2024-06-20 | 60,933,320 | 300,000 | 0.62 | 9,854,533,606 | 14,441,197 | 0.237 | 2024-06-18 |
| 204 | 2024-06-18 | 60,633,320 | 172,000 | 0.62 | 9,854,533,606 | 14,976,430 | 0.247 | 2024-06-14 |
| 205 | 2024-06-17 | 60,461,320 | 630,000 | 0.61 | 9,854,533,606 | 15,115,330 | 0.250 | 2024-06-13 |
| 206 | 2024-06-13 | 59,831,320 | -2,000 | 0.61 | 9,854,533,606 | 15,855,300 | 0.265 | 2024-06-11 |
| 207 | 2024-06-11 | 59,833,320 | -548,000 | 0.61 | 9,854,533,606 | 15,855,830 | 0.265 | 2024-06-06 |
| 208 | 2024-06-07 | 60,381,320 | 298,000 | 0.61 | 9,854,533,606 | 15,397,237 | 0.255 | 2024-06-05 |
| 209 | 2024-06-06 | 60,083,320 | 388,000 | 0.61 | 9,854,533,606 | 15,020,830 | 0.250 | 2024-06-04 |
| 210 | 2024-05-29 | 59,695,320 | 1,436,000 | 0.61 | 9,854,533,606 | 15,222,307 | 0.255 | 2024-05-27 |
| 211 | 2024-05-28 | 58,259,320 | 110,000 | 0.59 | 9,854,533,606 | 15,147,423 | 0.260 | 2024-05-24 |
| 212 | 2024-05-27 | 58,149,320 | -72,000 | 0.59 | 9,854,533,606 | 15,700,316 | 0.270 | 2024-05-23 |
| 213 | 2024-05-24 | 58,221,320 | -308,000 | 0.59 | 9,854,533,606 | 16,010,863 | 0.275 | 2024-05-22 |
| 214 | 2024-05-22 | 58,529,320 | 170,000 | 0.59 | 9,854,533,606 | 15,510,270 | 0.265 | 2024-05-20 |
| 215 | 2024-05-21 | 58,359,320 | -190,000 | 0.59 | 9,854,533,606 | 15,173,423 | 0.260 | 2024-05-17 |
| 216 | 2024-05-20 | 58,549,320 | 304,000 | 0.59 | 9,854,533,606 | 15,808,316 | 0.270 | 2024-05-16 |
| 217 | 2024-05-17 | 58,245,320 | 590,000 | 0.59 | 9,854,533,606 | 14,561,330 | 0.250 | 2024-05-14 |
| 218 | 2024-05-14 | 57,655,320 | 88,000 | 0.59 | 9,854,533,606 | 14,990,383 | 0.260 | 2024-05-10 |
| 219 | 2024-05-13 | 57,567,320 | 364,000 | 0.58 | 9,854,533,606 | 15,543,176 | 0.270 | 2024-05-09 |
| 220 | 2024-05-10 | 57,203,320 | 174,000 | 0.58 | 9,854,533,606 | 15,444,896 | 0.270 | 2024-05-08 |
| 221 | 2024-05-09 | 57,029,320 | 24,000 | 0.58 | 9,854,533,606 | 15,968,210 | 0.280 | 2024-05-07 |
| 222 | 2024-05-08 | 57,005,320 | -416,000 | 0.58 | 9,854,533,606 | 16,246,516 | 0.285 | 2024-05-06 |
| 223 | 2024-05-07 | 57,421,320 | -80,000 | 0.58 | 9,854,533,606 | 16,077,970 | 0.280 | 2024-05-03 |
| 224 | 2024-05-03 | 57,501,320 | 210,000 | 0.58 | 9,854,533,606 | 14,662,837 | 0.255 | 2024-04-30 |
| 225 | 2024-05-02 | 57,291,320 | 350,000 | 0.58 | 9,854,533,606 | 14,609,287 | 0.255 | 2024-04-29 |
| 226 | 2024-04-29 | 56,941,320 | 76,000 | 0.58 | 9,854,533,606 | 14,235,330 | 0.250 | 2024-04-25 |
| 227 | 2024-04-26 | 56,865,320 | 50,000 | 0.58 | 9,854,533,606 | 14,500,657 | 0.255 | 2024-04-24 |
| 228 | 2024-04-19 | 56,815,320 | 278,000 | 0.58 | 9,854,533,606 | 14,771,983 | 0.260 | 2024-04-17 |
| 229 | 2024-04-18 | 56,537,320 | 126,000 | 0.57 | 9,854,533,606 | 14,699,703 | 0.260 | 2024-04-16 |
| 230 | 2024-04-16 | 56,411,320 | 20,000 | 0.57 | 9,854,533,606 | 15,231,056 | 0.270 | 2024-04-12 |
| 231 | 2024-04-12 | 56,391,320 | -122,000 | 0.57 | 9,854,533,606 | 15,789,570 | 0.280 | 2024-04-10 |
| 232 | 2024-04-11 | 56,513,320 | -16,000 | 0.57 | 9,854,533,606 | 15,258,596 | 0.270 | 2024-04-09 |
| 233 | 2024-04-08 | 56,529,320 | 300,000 | 0.57 | 9,854,533,606 | 14,414,977 | 0.255 | 2024-04-03 |
| 234 | 2024-04-02 | 56,229,320 | 254,000 | 0.57 | 9,854,533,606 | 15,181,916 | 0.270 | 2024-03-27 |
| 235 | 2024-03-26 | 55,975,320 | 100,000 | 0.57 | 9,854,533,606 | 15,393,213 | 0.275 | 2024-03-22 |
| 236 | 2024-03-22 | 55,875,320 | -1,110,000 | 0.57 | 9,854,533,606 | 15,924,466 | 0.285 | 2024-03-20 |
| 237 | 2024-03-15 | 56,985,320 | -2,000 | 0.58 | 9,854,533,606 | 16,240,816 | 0.285 | 2024-03-13 |
| 238 | 2024-03-07 | 56,987,320 | 180,000 | 0.58 | 9,854,533,606 | 15,671,513 | 0.275 | 2024-03-05 |
| 239 | 2024-03-06 | 56,807,320 | 52,000 | 0.58 | 9,854,533,606 | 16,190,086 | 0.285 | 2024-03-04 |
| 240 | 2024-03-05 | 56,755,320 | 36,000 | 0.58 | 9,854,533,606 | 16,742,819 | 0.295 | 2024-03-01 |
| 241 | 2024-02-28 | 56,719,320 | 100,000 | 0.58 | 9,854,533,606 | 17,015,796 | 0.300 | 2024-02-26 |
| 242 | 2024-02-27 | 56,619,320 | -6,000 | 0.57 | 9,854,533,606 | 17,835,086 | 0.315 | 2024-02-23 |
| 243 | 2024-02-23 | 56,625,320 | 40,000 | 0.57 | 9,854,533,606 | 17,270,723 | 0.305 | 2024-02-21 |
| 244 | 2024-02-21 | 56,585,320 | 2,000 | 0.57 | 9,854,533,606 | 17,258,523 | 0.305 | 2024-02-19 |
| 245 | 2024-02-20 | 56,583,320 | -6,000 | 0.57 | 9,854,533,606 | 17,823,746 | 0.315 | 2024-02-16 |
| 246 | 2024-02-19 | 56,589,320 | -118,000 | 0.57 | 9,854,533,606 | 16,976,796 | 0.300 | 2024-02-15 |
| 247 | 2024-02-16 | 56,707,320 | -136,000 | 0.58 | 9,854,533,606 | 17,295,733 | 0.305 | 2024-02-14 |
| 248 | 2024-02-15 | 56,843,320 | 186,000 | 0.58 | 9,854,533,606 | 15,631,913 | 0.275 | 2024-02-08 |
| 249 | 2024-02-14 | 56,657,320 | 70,000 | 0.57 | 9,854,533,606 | 16,430,623 | 0.290 | 2024-02-07 |
| 250 | 2024-02-02 | 56,587,320 | -50,000 | 0.57 | 9,854,533,606 | 16,410,323 | 0.290 | 2024-01-31 |
| 251 | 2024-02-01 | 56,637,320 | 100,000 | 0.57 | 9,854,533,606 | 16,708,009 | 0.295 | 2024-01-30 |
| 252 | 2024-01-29 | 56,537,320 | -100,000 | 0.57 | 9,854,533,606 | 17,526,569 | 0.310 | 2024-01-25 |
| 253 | 2024-01-25 | 56,637,320 | 100,000 | 0.57 | 9,854,533,606 | 16,991,196 | 0.300 | 2024-01-23 |
| 254 | 2024-01-24 | 56,537,320 | 106,000 | 0.57 | 9,854,533,606 | 17,809,256 | 0.315 | 2024-01-22 |
| 255 | 2024-01-22 | 56,431,320 | -300,000 | 0.57 | 9,854,533,606 | 17,493,709 | 0.310 | 2024-01-18 |
| 256 | 2024-01-18 | 56,731,320 | -202,000 | 0.58 | 9,854,533,606 | 19,855,962 | 0.350 | 2024-01-16 |
| 257 | 2024-01-17 | 56,933,320 | -100,000 | 0.58 | 9,854,533,606 | 19,072,662 | 0.335 | 2024-01-15 |
| 258 | 2024-01-12 | 57,033,320 | -600,000 | 0.58 | 9,854,533,606 | 18,250,662 | 0.320 | 2024-01-10 |
| 259 | 2024-01-10 | 57,633,320 | -498,000 | 0.58 | 9,854,533,606 | 18,442,662 | 0.320 | 2024-01-08 |
| 260 | 2024-01-09 | 58,131,320 | 620,000 | 0.59 | 9,854,533,606 | 18,892,679 | 0.325 | 2024-01-05 |
| 261 | 2024-01-08 | 57,511,320 | 360,000 | 0.58 | 9,854,533,606 | 19,266,292 | 0.335 | 2024-01-04 |
| 262 | 2023-12-28 | 57,151,320 | 80,000 | 0.58 | 9,854,533,606 | 21,145,988 | 0.370 | 2023-12-22 |
| 263 | 2023-12-27 | 57,071,320 | 344,000 | 0.58 | 9,854,533,606 | 21,116,388 | 0.370 | 2023-12-21 |
| 264 | 2023-12-13 | 56,727,320 | 100,000 | 0.58 | 9,854,533,606 | 22,123,655 | 0.390 | 2023-12-11 |
| 265 | 2023-12-12 | 56,627,320 | -56,000 | 0.57 | 9,854,533,606 | 22,084,655 | 0.390 | 2023-12-08 |
| 266 | 2023-12-11 | 56,683,320 | -200,000 | 0.58 | 9,854,533,606 | 22,389,911 | 0.395 | 2023-12-07 |
| 267 | 2023-12-07 | 56,883,320 | 246,000 | 0.58 | 9,854,533,606 | 21,900,078 | 0.385 | 2023-12-05 |
| 268 | 2023-12-06 | 56,637,320 | 100,000 | 0.57 | 9,854,533,606 | 21,805,368 | 0.385 | 2023-12-04 |
| 269 | 2023-12-05 | 56,537,320 | 100,000 | 0.57 | 9,854,533,606 | 20,918,808 | 0.370 | 2023-12-01 |
| 270 | 2023-11-30 | 56,437,320 | 86,000 | 0.57 | 9,854,533,606 | 22,292,741 | 0.395 | 2023-11-28 |
| 271 | 2023-11-29 | 56,351,320 | 170,000 | 0.57 | 9,854,533,606 | 22,540,528 | 0.400 | 2023-11-27 |
| 272 | 2023-11-28 | 56,181,320 | 100,000 | 0.57 | 9,854,533,606 | 22,753,435 | 0.405 | 2023-11-24 |
| 273 | 2023-11-24 | 56,081,320 | 200,000 | 0.57 | 9,854,533,606 | 22,152,121 | 0.395 | 2023-11-22 |
| 274 | 2023-11-23 | 55,881,320 | 50,000 | 0.57 | 9,854,533,606 | 22,631,935 | 0.405 | 2023-11-21 |
| 275 | 2023-11-14 | 55,831,320 | 150,000 | 0.57 | 9,854,533,606 | 24,844,937 | 0.445 | 2023-11-10 |
| 276 | 2023-11-13 | 55,681,320 | -228,000 | 0.57 | 9,854,533,606 | 24,499,781 | 0.440 | 2023-11-09 |
| 277 | 2023-11-10 | 55,909,320 | -100,000 | 0.57 | 9,854,533,606 | 25,159,194 | 0.450 | 2023-11-08 |
| 278 | 2023-11-09 | 56,009,320 | -542,000 | 0.57 | 9,854,533,606 | 24,084,008 | 0.430 | 2023-11-07 |
| 279 | 2023-11-08 | 56,551,320 | -52,000 | 0.57 | 9,854,533,606 | 20,923,988 | 0.370 | 2023-11-06 |
| 280 | 2023-11-07 | 56,603,320 | -150,000 | 0.57 | 9,854,533,606 | 21,226,245 | 0.375 | 2023-11-03 |
| 281 | 2023-11-06 | 56,753,320 | 192,000 | 0.58 | 9,854,533,606 | 21,282,495 | 0.375 | 2023-11-02 |
| 282 | 2023-11-02 | 56,561,320 | 24,000 | 0.57 | 9,854,533,606 | 20,927,688 | 0.370 | 2023-10-31 |
| 283 | 2023-10-26 | 56,537,320 | -40,000 | 0.57 | 9,854,533,606 | 20,070,749 | 0.355 | 2023-10-24 |
| 284 | 2023-10-24 | 56,577,320 | 300,000 | 0.57 | 9,854,533,606 | 19,802,062 | 0.350 | 2023-10-19 |
| 285 | 2023-10-19 | 56,277,320 | 100,000 | 0.57 | 9,854,533,606 | 19,415,675 | 0.345 | 2023-10-17 |
| 286 | 2023-10-18 | 56,177,320 | -22,000 | 0.57 | 9,854,533,606 | 19,100,289 | 0.340 | 2023-10-16 |
| 287 | 2023-10-17 | 56,199,320 | 80,000 | 0.57 | 9,854,533,606 | 19,107,769 | 0.340 | 2023-10-13 |
| 288 | 2023-10-12 | 56,119,320 | 244,000 | 0.57 | 9,854,533,606 | 20,202,955 | 0.360 | 2023-10-10 |
| 289 | 2023-10-09 | 55,875,320 | 82,000 | 0.57 | 9,854,533,606 | 20,673,868 | 0.370 | 2023-10-05 |
| 290 | 2023-10-05 | 55,793,320 | 112,000 | 0.57 | 9,854,533,606 | 20,364,562 | 0.365 | 2023-10-03 |
| 291 | 2023-09-26 | 55,681,320 | -40,000 | 0.57 | 9,854,533,606 | 21,158,902 | 0.380 | 2023-09-22 |
| 292 | 2023-09-21 | 55,721,320 | 430,000 | 0.57 | 9,854,533,606 | 21,174,102 | 0.380 | 2023-09-19 |
| 293 | 2023-09-14 | 55,291,320 | -100,000 | 0.56 | 9,854,533,606 | 22,116,528 | 0.400 | 2023-09-12 |
| 294 | 2023-09-12 | 55,391,320 | 678,000 | 0.56 | 9,854,533,606 | 22,156,528 | 0.400 | 2023-09-07 |
| 295 | 2023-09-11 | 54,713,320 | 50,000 | 0.56 | 9,854,533,606 | 23,253,161 | 0.425 | 2023-09-06 |
| 296 | 2023-08-31 | 54,663,320 | -956,000 | 0.55 | 9,854,533,606 | 25,418,444 | 0.465 | 2023-08-29 |
| 297 | 2023-08-30 | 55,619,320 | -100,000 | 0.56 | 9,854,533,606 | 21,969,631 | 0.395 | 2023-08-28 |
| 298 | 2023-08-29 | 55,719,320 | -4,000 | 0.57 | 9,854,533,606 | 20,894,745 | 0.375 | 2023-08-25 |
| 299 | 2023-08-25 | 55,723,320 | 28,000 | 0.57 | 9,854,533,606 | 19,503,162 | 0.350 | 2023-08-23 |
| 300 | 2023-08-22 | 55,695,320 | 330,000 | 0.57 | 9,854,533,606 | 18,936,409 | 0.340 | 2023-08-18 |
| 301 | 2023-08-18 | 55,365,320 | 230,000 | 0.56 | 9,854,533,606 | 19,931,515 | 0.360 | 2023-08-16 |
| 302 | 2023-08-17 | 55,135,320 | -30,000 | 0.56 | 9,854,533,606 | 19,848,715 | 0.360 | 2023-08-15 |
| 303 | 2023-08-04 | 55,165,320 | -100,000 | 0.56 | 9,854,533,606 | 19,583,689 | 0.355 | 2023-08-02 |
| 304 | 2023-08-02 | 55,265,320 | 200,000 | 0.56 | 9,854,533,606 | 19,895,515 | 0.360 | 2023-07-31 |
| 305 | 2023-08-01 | 55,065,320 | 600,000 | 0.56 | 9,854,533,606 | 19,272,862 | 0.350 | 2023-07-28 |
| 306 | 2023-07-27 | 54,465,320 | 100,000 | 0.55 | 9,854,533,606 | 21,513,801 | 0.395 | 2023-07-25 |
| 307 | 2023-07-26 | 54,365,320 | 300,000 | 0.55 | 9,854,533,606 | 20,658,822 | 0.380 | 2023-07-24 |
| 308 | 2023-07-21 | 54,065,320 | 120,000 | 0.55 | 9,854,533,606 | 25,410,700 | 0.470 | 2023-07-19 |
| 309 | 2023-07-13 | 53,945,320 | 50,000 | 0.55 | 9,854,533,606 | 27,512,113 | 0.510 | 2023-07-11 |
| 310 | 2023-07-07 | 53,895,320 | -138,000 | 0.55 | 9,854,533,606 | 26,947,660 | 0.500 | 2023-07-05 |
| 311 | 2023-07-05 | 54,033,320 | -10,000 | 0.55 | 9,854,533,606 | 25,665,827 | 0.475 | 2023-07-03 |
| 312 | 2023-07-04 | 54,043,320 | 24,000 | 0.55 | 9,854,533,606 | 25,130,144 | 0.465 | 2023-06-30 |
| 313 | 2023-07-03 | 54,019,320 | 144,000 | 0.55 | 9,854,533,606 | 24,308,694 | 0.450 | 2023-06-29 |
| 314 | 2023-06-14 | 53,875,320 | 330,000 | 0.55 | 9,854,533,606 | 28,015,166 | 0.520 | 2023-06-12 |
| 315 | 2023-06-07 | 53,545,320 | 54,000 | 0.54 | 9,854,533,606 | 29,449,926 | 0.550 | 2023-06-05 |
| 316 | 2023-06-06 | 53,491,320 | 20,000 | 0.54 | 9,854,533,606 | 28,885,313 | 0.540 | 2023-06-02 |
| 317 | 2023-06-05 | 53,471,320 | 40,000 | 0.54 | 9,854,533,606 | 27,270,373 | 0.510 | 2023-06-01 |
| 318 | 2023-06-02 | 53,431,320 | 210,000 | 0.54 | 9,854,533,606 | 27,249,973 | 0.510 | 2023-05-31 |
| 319 | 2023-06-01 | 53,221,320 | 50,000 | 0.54 | 9,854,533,606 | 30,336,152 | 0.570 | 2023-05-30 |
| 320 | 2023-05-29 | 53,171,320 | 22,000 | 0.54 | 9,854,533,606 | 33,497,932 | 0.630 | 2023-05-24 |
| 321 | 2023-05-24 | 53,149,320 | -560,000 | 0.54 | 9,854,533,606 | 32,421,085 | 0.610 | 2023-05-22 |
| 322 | 2023-05-23 | 53,709,320 | 30,000 | 0.55 | 9,854,533,606 | 32,225,592 | 0.600 | 2023-05-19 |
| 323 | 2023-05-22 | 53,679,320 | -230,000 | 0.54 | 9,854,533,606 | 33,817,972 | 0.630 | 2023-05-18 |
| 324 | 2023-05-17 | 53,909,320 | 154,000 | 0.55 | 9,854,533,606 | 37,197,431 | 0.690 | 2023-05-15 |
| 325 | 2023-05-03 | 53,755,320 | 50,000 | 0.55 | 9,854,533,606 | 39,778,937 | 0.740 | 2023-04-28 |
| 326 | 2023-05-02 | 53,705,320 | 10,000 | 0.54 | 9,854,533,606 | 39,741,937 | 0.740 | 2023-04-27 |
| 327 | 2023-04-20 | 53,695,320 | -30,000 | 0.54 | 9,854,533,606 | 42,419,303 | 0.790 | 2023-04-18 |
| 328 | 2023-04-19 | 53,725,320 | -50,000 | 0.55 | 9,854,533,606 | 42,980,256 | 0.800 | 2023-04-17 |
| 329 | 2023-04-17 | 53,775,320 | 150,000 | 0.55 | 9,854,533,606 | 42,482,503 | 0.790 | 2023-04-13 |
| 330 | 2023-04-13 | 53,625,320 | 100,000 | 0.54 | 9,854,533,606 | 45,045,269 | 0.840 | 2023-04-11 |
| 331 | 2023-04-12 | 53,525,320 | -30,000 | 0.54 | 9,854,533,606 | 44,426,016 | 0.830 | 2023-04-06 |
| 332 | 2023-04-06 | 53,555,320 | 208,000 | 0.54 | 9,854,533,606 | 42,844,256 | 0.800 | 2023-04-03 |
| 333 | 2023-03-31 | 53,347,320 | -100,000 | 0.54 | 9,854,533,606 | 42,677,856 | 0.800 | 2023-03-29 |
| 334 | 2023-03-30 | 53,447,320 | 20,000 | 0.54 | 9,854,533,606 | 43,826,802 | 0.820 | 2023-03-28 |
| 335 | 2023-03-28 | 53,427,320 | -52,000 | 0.54 | 9,854,533,606 | 47,016,042 | 0.880 | 2023-03-24 |
| 336 | 2023-03-27 | 53,479,320 | -260,000 | 0.54 | 9,854,533,606 | 46,527,008 | 0.870 | 2023-03-23 |
| 337 | 2023-03-24 | 53,739,320 | -234,000 | 0.55 | 9,854,533,606 | 46,215,815 | 0.860 | 2023-03-22 |
| 338 | 2023-03-23 | 53,973,320 | -1,432,000 | 0.55 | 9,854,533,606 | 44,797,856 | 0.830 | 2023-03-21 |
| 339 | 2023-03-22 | 55,405,320 | -900,000 | 0.56 | 9,854,533,606 | 42,108,043 | 0.760 | 2023-03-20 |
| 340 | 2023-03-21 | 56,305,320 | -202,000 | 0.57 | 9,854,533,606 | 41,665,937 | 0.740 | 2023-03-17 |
| 341 | 2023-03-20 | 56,507,320 | -222,000 | 0.57 | 9,854,533,606 | 41,815,417 | 0.740 | 2023-03-16 |
| 342 | 2023-03-17 | 56,729,320 | -94,000 | 0.58 | 9,854,533,606 | 41,979,697 | 0.740 | 2023-03-15 |
| 343 | 2023-03-16 | 56,823,320 | -932,000 | 0.58 | 9,854,533,606 | 42,049,257 | 0.740 | 2023-03-14 |
| 344 | 2023-03-15 | 57,755,320 | -710,000 | 0.59 | 9,854,533,606 | 44,471,596 | 0.770 | 2023-03-13 |
| 345 | 2023-03-14 | 58,465,320 | 400,000 | 0.59 | 9,854,533,606 | 43,264,337 | 0.740 | 2023-03-10 |
| 346 | 2023-03-13 | 58,065,320 | -732,000 | 0.59 | 9,854,533,606 | 44,710,296 | 0.770 | 2023-03-09 |
| 347 | 2023-03-10 | 58,797,320 | -362,000 | 0.60 | 9,854,533,606 | 44,685,963 | 0.760 | 2023-03-08 |
| 348 | 2023-03-09 | 59,159,320 | 96,000 | 0.60 | 9,854,533,606 | 46,735,863 | 0.790 | 2023-03-07 |
| 349 | 2023-03-08 | 59,063,320 | -58,000 | 0.60 | 9,854,533,606 | 47,250,656 | 0.800 | 2023-03-06 |
| 350 | 2023-03-07 | 59,121,320 | -36,000 | 0.60 | 9,854,533,606 | 47,888,269 | 0.810 | 2023-03-03 |
| 351 | 2023-03-06 | 59,157,320 | 20,000 | 0.60 | 9,854,533,606 | 47,917,429 | 0.810 | 2023-03-02 |
| 352 | 2023-03-03 | 59,137,320 | -6,000 | 0.60 | 9,854,533,606 | 49,083,976 | 0.830 | 2023-03-01 |
| 353 | 2023-03-02 | 59,143,320 | -116,000 | 0.60 | 9,854,533,606 | 49,680,389 | 0.840 | 2023-02-28 |
| 354 | 2023-03-01 | 59,259,320 | -34,000 | 0.60 | 9,854,533,606 | 48,592,642 | 0.820 | 2023-02-27 |
| 355 | 2023-02-28 | 59,293,320 | -8,000 | 0.60 | 9,854,533,606 | 50,399,322 | 0.850 | 2023-02-24 |
| 356 | 2023-02-27 | 59,301,320 | -200,000 | 0.60 | 9,854,533,606 | 50,406,122 | 0.850 | 2023-02-23 |
| 357 | 2023-02-24 | 59,501,320 | -6,000 | 0.60 | 9,854,533,606 | 50,576,122 | 0.850 | 2023-02-22 |
| 358 | 2023-02-23 | 59,507,320 | 50,000 | 0.60 | 9,854,533,606 | 48,796,002 | 0.820 | 2023-02-21 |
| 359 | 2023-02-22 | 59,457,320 | -50,000 | 0.60 | 9,854,533,606 | 50,538,722 | 0.850 | 2023-02-20 |
| 360 | 2023-02-21 | 59,507,320 | 240,000 | 0.60 | 9,854,533,606 | 47,010,783 | 0.790 | 2023-02-17 |
| 361 | 2023-02-20 | 59,267,320 | -764,000 | 0.60 | 9,854,533,606 | 49,191,876 | 0.830 | 2023-02-16 |
| 362 | 2023-02-17 | 60,031,320 | -782,000 | 0.61 | 9,854,533,606 | 50,426,309 | 0.840 | 2023-02-15 |
| 363 | 2023-02-16 | 60,813,320 | -622,000 | 0.62 | 9,854,533,606 | 52,907,588 | 0.870 | 2023-02-14 |
| 364 | 2023-02-15 | 61,435,320 | -250,000 | 0.62 | 9,854,533,606 | 55,291,788 | 0.900 | 2023-02-13 |
| 365 | 2023-02-14 | 61,685,320 | -1,628,000 | 0.63 | 9,854,533,606 | 54,899,935 | 0.890 | 2023-02-10 |
| 366 | 2023-02-13 | 63,313,320 | -1,010,000 | 0.64 | 9,854,533,606 | 48,118,123 | 0.760 | 2023-02-09 |
| 367 | 2023-02-10 | 64,323,320 | 860,000 | 0.65 | 9,854,533,606 | 43,096,624 | 0.670 | 2023-02-08 |
| 368 | 2023-02-09 | 63,463,320 | -368,000 | 0.64 | 9,854,533,606 | 52,674,556 | 0.830 | 2023-02-07 |
| 369 | 2023-02-08 | 63,831,320 | -990,000 | 0.65 | 9,854,533,606 | 54,894,935 | 0.860 | 2023-02-06 |
| 370 | 2023-02-07 | 64,821,320 | 46,000 | 0.66 | 9,854,533,606 | 55,746,335 | 0.860 | 2023-02-03 |
| 371 | 2023-02-06 | 64,775,320 | -4,530,000 | 0.66 | 9,854,533,606 | 57,650,035 | 0.890 | 2023-02-02 |
| 372 | 2023-02-03 | 69,305,320 | -724,000 | 0.70 | 9,854,533,606 | 61,681,735 | 0.890 | 2023-02-01 |
| 373 | 2023-02-02 | 70,029,320 | 18,000 | 0.71 | 9,854,533,606 | 63,726,681 | 0.910 | 2023-01-31 |
| 374 | 2023-02-01 | 70,011,320 | -722,000 | 0.71 | 9,854,533,606 | 60,909,848 | 0.870 | 2023-01-30 |
| 375 | 2023-01-31 | 70,733,320 | 408,000 | 0.72 | 9,854,533,606 | 65,781,988 | 0.930 | 2023-01-27 |
| 376 | 2023-01-30 | 70,325,320 | -966,000 | 0.71 | 9,854,533,606 | 66,809,054 | 0.950 | 2023-01-26 |
| 377 | 2023-01-27 | 71,291,320 | -236,000 | 0.72 | 9,854,533,606 | 51,329,750 | 0.720 | 2023-01-20 |
| 378 | 2023-01-26 | 71,527,320 | -30,000 | 0.73 | 9,854,533,606 | 42,916,392 | 0.600 | 2023-01-19 |
| 379 | 2023-01-20 | 71,557,320 | 626,000 | 0.73 | 9,854,533,606 | 41,503,246 | 0.580 | 2023-01-18 |
| 380 | 2023-01-19 | 70,931,320 | -268,000 | 0.72 | 9,854,533,606 | 43,977,418 | 0.620 | 2023-01-17 |
| 381 | 2023-01-18 | 71,199,320 | -1,080,000 | 0.72 | 9,854,533,606 | 35,599,660 | 0.500 | 2023-01-16 |
| 382 | 2023-01-17 | 72,279,320 | 208,000 | 0.73 | 9,854,533,606 | 26,743,348 | 0.370 | 2023-01-13 |
| 383 | 2023-01-11 | 72,071,320 | -70,000 | 0.73 | 9,854,533,606 | 25,945,675 | 0.360 | 2023-01-09 |
| 384 | 2023-01-06 | 72,141,320 | -100,000 | 0.73 | 9,854,533,606 | 25,970,875 | 0.360 | 2023-01-04 |
| 385 | 2023-01-05 | 72,241,320 | -150,000 | 0.73 | 9,854,533,606 | 25,645,669 | 0.355 | 2023-01-03 |
| 386 | 2023-01-03 | 72,391,320 | -100,000 | 0.73 | 9,854,533,606 | 24,975,005 | 0.345 | 2022-12-29 |
| 387 | 2022-12-30 | 72,491,320 | -422,000 | 0.74 | 9,854,533,606 | 25,371,962 | 0.350 | 2022-12-28 |
| 388 | 2022-12-29 | 72,913,320 | -150,000 | 0.74 | 9,854,533,606 | 23,332,262 | 0.320 | 2022-12-23 |
| 389 | 2022-12-28 | 73,063,320 | -10,000 | 0.74 | 9,854,533,606 | 23,014,946 | 0.315 | 2022-12-22 |
| 390 | 2022-12-05 | 73,073,320 | -100,000 | 0.74 | 9,854,533,606 | 21,921,996 | 0.300 | 2022-12-01 |
| 391 | 2022-11-28 | 73,173,320 | -104,000 | 0.74 | 9,854,533,606 | 21,951,996 | 0.300 | 2022-11-24 |
| 392 | 2022-11-25 | 73,277,320 | 4,000 | 0.74 | 9,854,533,606 | 21,250,423 | 0.290 | 2022-11-23 |
| 393 | 2022-11-24 | 73,273,320 | -42,000 | 0.74 | 9,854,533,606 | 20,516,530 | 0.280 | 2022-11-22 |
| 394 | 2022-11-16 | 73,315,320 | -272,000 | 0.74 | 9,854,533,606 | 20,894,866 | 0.285 | 2022-11-14 |
| 395 | 2022-11-15 | 73,587,320 | -86,000 | 0.75 | 9,854,533,606 | 21,340,323 | 0.290 | 2022-11-11 |
| 396 | 2022-11-11 | 73,673,320 | -6,000 | 0.75 | 9,854,533,606 | 21,733,629 | 0.295 | 2022-11-09 |
| 397 | 2022-11-08 | 73,679,320 | -76,000 | 0.75 | 9,854,533,606 | 22,103,796 | 0.300 | 2022-11-04 |
| 398 | 2022-11-07 | 73,755,320 | -172,000 | 0.75 | 9,854,533,606 | 21,389,043 | 0.290 | 2022-11-03 |
| 399 | 2022-11-04 | 73,927,320 | -80,000 | 0.75 | 9,854,533,606 | 21,069,286 | 0.285 | 2022-11-02 |
| 400 | 2022-11-03 | 74,007,320 | -102,000 | 0.75 | 9,854,533,606 | 21,092,086 | 0.285 | 2022-11-01 |
| 401 | 2022-11-02 | 74,109,320 | -46,000 | 0.75 | 9,854,533,606 | 21,121,156 | 0.285 | 2022-10-31 |
| 402 | 2022-10-31 | 74,155,320 | 212,000 | 0.75 | 9,854,533,606 | 19,651,160 | 0.265 | 2022-10-27 |
| 403 | 2022-10-12 | 73,943,320 | 266,000 | 0.75 | 9,854,533,606 | 20,334,413 | 0.275 | 2022-10-10 |
| 404 | 2022-10-10 | 73,677,320 | -56,000 | 0.75 | 9,854,533,606 | 21,734,809 | 0.295 | 2022-10-06 |
| 405 | 2022-10-07 | 73,733,320 | 10,000 | 0.75 | 9,854,533,606 | 21,013,996 | 0.285 | 2022-10-05 |
| 406 | 2022-10-06 | 73,723,320 | 10,000 | 0.75 | 9,854,533,606 | 21,011,146 | 0.285 | 2022-10-03 |
| 407 | 2022-09-29 | 73,713,320 | 90,000 | 0.75 | 9,854,533,606 | 21,376,863 | 0.290 | 2022-09-27 |
| 408 | 2022-09-28 | 73,623,320 | -100,000 | 0.75 | 9,854,533,606 | 21,718,879 | 0.295 | 2022-09-26 |
| 409 | 2022-09-26 | 73,723,320 | -4,000 | 0.75 | 9,854,533,606 | 22,485,613 | 0.305 | 2022-09-22 |
| 410 | 2022-09-16 | 73,727,320 | 100,000 | 0.75 | 9,854,533,606 | 21,749,559 | 0.295 | 2022-09-14 |
| 411 | 2022-09-08 | 73,627,320 | 60,000 | 0.75 | 9,854,533,606 | 22,824,469 | 0.310 | 2022-09-06 |
| 412 | 2022-09-05 | 73,567,320 | -88,000 | 0.75 | 9,854,533,606 | 24,645,052 | 0.335 | 2022-09-01 |
| 413 | 2022-09-02 | 73,655,320 | -183,000 | 0.75 | 9,854,533,606 | 24,674,532 | 0.335 | 2022-08-31 |
| 414 | 2022-09-01 | 73,838,320 | -86,000 | 0.75 | 9,854,533,606 | 23,628,262 | 0.320 | 2022-08-30 |
| 415 | 2022-08-30 | 73,924,320 | -4,000 | 0.75 | 9,854,533,606 | 22,916,539 | 0.310 | 2022-08-26 |
| 416 | 2022-08-29 | 73,928,320 | -100,000 | 0.75 | 9,854,533,606 | 22,548,138 | 0.305 | 2022-08-25 |
| 417 | 2022-08-24 | 74,028,320 | 100,000 | 0.75 | 9,854,533,606 | 22,208,496 | 0.300 | 2022-08-22 |
| 418 | 2022-08-19 | 73,928,320 | 500,000 | 0.75 | 9,854,533,606 | 21,808,854 | 0.295 | 2022-08-17 |
| 419 | 2022-08-18 | 73,428,320 | -44,000 | 0.75 | 9,854,533,606 | 22,395,638 | 0.305 | 2022-08-16 |
| 420 | 2022-08-12 | 73,472,320 | 22,000 | 0.75 | 9,854,533,606 | 23,511,142 | 0.320 | 2022-08-10 |
| 421 | 2022-07-29 | 73,450,320 | 30,000 | 0.75 | 9,854,533,606 | 23,136,851 | 0.315 | 2022-07-27 |
| 422 | 2022-07-22 | 73,420,320 | -278,000 | 0.75 | 9,854,533,606 | 23,494,502 | 0.320 | 2022-07-20 |
| 423 | 2022-07-20 | 73,698,320 | -80,000 | 0.75 | 9,854,533,606 | 23,583,462 | 0.320 | 2022-07-18 |
| 424 | 2022-07-19 | 73,778,320 | 10,000 | 0.75 | 9,854,533,606 | 21,764,604 | 0.295 | 2022-07-15 |
| 425 | 2022-07-15 | 73,768,320 | 278,000 | 0.75 | 9,854,533,606 | 21,392,813 | 0.290 | 2022-07-13 |
| 426 | 2022-07-11 | 73,490,320 | 150,000 | 0.75 | 9,854,533,606 | 22,414,548 | 0.305 | 2022-07-07 |
| 427 | 2022-07-05 | 73,340,320 | 80,000 | 0.74 | 9,854,533,606 | 22,368,798 | 0.305 | 2022-06-30 |
| 428 | 2022-07-04 | 73,260,320 | 14,000 | 0.74 | 9,854,533,606 | 22,710,699 | 0.310 | 2022-06-29 |
| 429 | 2022-06-29 | 73,246,320 | -200,000 | 0.74 | 9,854,533,606 | 23,805,054 | 0.325 | 2022-06-27 |
| 430 | 2022-06-28 | 73,446,320 | -6,000 | 0.75 | 9,854,533,606 | 23,870,054 | 0.325 | 2022-06-24 |
| 431 | 2022-06-27 | 73,452,320 | 10,000 | 0.75 | 9,854,533,606 | 23,504,742 | 0.320 | 2022-06-23 |
| 432 | 2022-06-24 | 73,442,320 | 80,000 | 0.75 | 9,854,533,606 | 22,767,119 | 0.310 | 2022-06-22 |
| 433 | 2022-06-23 | 73,362,320 | -2,000 | 0.74 | 9,854,533,606 | 23,109,131 | 0.315 | 2022-06-21 |
| 434 | 2022-06-21 | 73,364,320 | -24,000 | 0.74 | 9,854,533,606 | 22,376,118 | 0.305 | 2022-06-17 |
| 435 | 2022-06-17 | 73,388,320 | 212,000 | 0.74 | 9,854,533,606 | 22,750,379 | 0.310 | 2022-06-15 |
| 436 | 2022-06-16 | 73,176,320 | 90,000 | 0.74 | 9,854,533,606 | 25,245,830 | 0.345 | 2022-06-14 |
| 437 | 2022-06-14 | 73,086,320 | -200,000 | 0.74 | 9,854,533,606 | 25,945,644 | 0.355 | 2022-06-10 |
| 438 | 2022-06-13 | 73,286,320 | 50,000 | 0.74 | 9,854,533,606 | 25,650,212 | 0.350 | 2022-06-09 |
| 439 | 2022-06-10 | 73,236,320 | -80,000 | 0.74 | 9,854,533,606 | 25,632,712 | 0.350 | 2022-06-08 |
| 440 | 2022-06-09 | 73,316,320 | 164,000 | 0.74 | 9,854,533,606 | 25,294,130 | 0.345 | 2022-06-07 |
| 441 | 2022-06-08 | 73,152,320 | -4,000 | 0.74 | 9,854,533,606 | 24,506,027 | 0.335 | 2022-06-06 |
| 442 | 2022-06-07 | 73,156,320 | -98,000 | 0.74 | 9,854,533,606 | 23,044,241 | 0.315 | 2022-06-02 |
| 443 | 2022-06-02 | 73,254,320 | -100,000 | 0.74 | 9,854,533,606 | 22,342,568 | 0.305 | 2022-05-31 |
| 444 | 2022-05-31 | 73,354,320 | -24,000 | 0.74 | 9,854,533,606 | 21,639,524 | 0.295 | 2022-05-27 |
| 445 | 2022-05-18 | 73,378,320 | -2,000 | 0.74 | 9,854,533,606 | 19,078,363 | 0.260 | 2022-05-16 |
| 446 | 2022-05-13 | 73,380,320 | 702,000 | 0.74 | 9,854,533,606 | 18,345,080 | 0.250 | 2022-05-11 |
| 447 | 2022-05-11 | 72,678,320 | 80,000 | 0.74 | 9,854,533,606 | 16,643,335 | 0.229 | 2022-05-06 |
| 448 | 2022-05-10 | 72,598,320 | 160,000 | 0.74 | 9,854,533,606 | 16,915,409 | 0.233 | 2022-05-05 |
| 449 | 2022-04-29 | 72,438,320 | 190,000 | 0.74 | 9,854,533,606 | 18,109,580 | 0.250 | 2022-04-27 |
| 450 | 2022-04-25 | 72,248,320 | -12,000 | 0.73 | 9,854,533,606 | 18,423,322 | 0.255 | 2022-04-21 |
| 451 | 2022-04-19 | 72,260,320 | 24,000 | 0.73 | 9,854,533,606 | 18,787,683 | 0.260 | 2022-04-13 |
| 452 | 2022-04-14 | 72,236,320 | 18,000 | 0.73 | 9,854,533,606 | 19,142,625 | 0.265 | 2022-04-12 |
| 453 | 2022-04-12 | 72,218,320 | 200,000 | 0.73 | 9,854,533,606 | 18,776,763 | 0.260 | 2022-04-08 |
| 454 | 2022-04-08 | 72,018,320 | 250,000 | 0.73 | 9,854,533,606 | 19,444,946 | 0.270 | 2022-04-06 |
| 455 | 2022-04-01 | 71,768,320 | 100,000 | 0.73 | 9,854,533,606 | 20,812,813 | 0.290 | 2022-03-30 |
| 456 | 2022-03-31 | 71,668,320 | 100,000 | 0.73 | 9,854,533,606 | 21,500,496 | 0.300 | 2022-03-29 |
| 457 | 2022-03-30 | 71,568,320 | -40,000 | 0.73 | 9,854,533,606 | 21,470,496 | 0.300 | 2022-03-28 |
| 458 | 2022-03-21 | 71,608,320 | 56,000 | 0.73 | 9,854,533,606 | 20,050,330 | 0.280 | 2022-03-17 |
| 459 | 2022-03-18 | 71,552,320 | 216,000 | 0.73 | 9,854,533,606 | 17,816,528 | 0.249 | 2022-03-16 |
| 460 | 2022-03-17 | 71,336,320 | 312,000 | 0.72 | 9,854,533,606 | 16,906,708 | 0.237 | 2022-03-15 |
| 461 | 2022-03-16 | 71,024,320 | 370,000 | 0.72 | 9,854,533,606 | 18,466,323 | 0.260 | 2022-03-14 |
| 462 | 2022-03-15 | 70,654,320 | 200,000 | 0.72 | 9,854,533,606 | 19,076,666 | 0.270 | 2022-03-11 |
| 463 | 2022-03-11 | 70,454,320 | 2,000 | 0.71 | 9,854,533,606 | 20,431,753 | 0.290 | 2022-03-09 |
| 464 | 2022-03-09 | 70,452,320 | 202,000 | 0.71 | 9,854,533,606 | 20,431,173 | 0.290 | 2022-03-07 |
| 465 | 2022-03-08 | 70,250,320 | 212,000 | 0.71 | 9,854,533,606 | 20,372,593 | 0.290 | 2022-03-04 |
| 466 | 2022-03-02 | 70,038,320 | 100,000 | 0.71 | 9,854,533,606 | 22,762,454 | 0.325 | 2022-02-28 |
| 467 | 2022-03-01 | 69,938,320 | 100,000 | 0.71 | 9,854,533,606 | 23,079,646 | 0.330 | 2022-02-25 |
| 468 | 2022-02-14 | 69,838,320 | -80,000 | 0.71 | 9,854,533,606 | 25,141,795 | 0.360 | 2022-02-10 |
| 469 | 2022-02-11 | 69,918,320 | -200,000 | 0.71 | 9,854,533,606 | 24,821,004 | 0.355 | 2022-02-09 |
| 470 | 2022-02-07 | 70,118,320 | 92,000 | 0.71 | 9,854,533,606 | 23,489,637 | 0.335 | 2022-01-28 |
| 471 | 2022-01-28 | 70,026,320 | 8,000 | 0.71 | 9,854,533,606 | 22,758,554 | 0.325 | 2022-01-26 |
| 472 | 2022-01-19 | 70,018,320 | 8,000 | 0.71 | 9,854,533,606 | 24,156,320 | 0.345 | 2022-01-17 |
| 473 | 2022-01-18 | 70,010,320 | 112,000 | 0.71 | 9,854,533,606 | 23,803,509 | 0.340 | 2022-01-14 |
| 474 | 2022-01-17 | 69,898,320 | -98,000 | 0.71 | 9,854,533,606 | 22,367,462 | 0.320 | 2022-01-13 |
| 475 | 2022-01-14 | 69,996,320 | -2,000 | 0.71 | 9,854,533,606 | 22,398,822 | 0.320 | 2022-01-12 |
| 476 | 2022-01-11 | 69,998,320 | 448,000 | 0.71 | 9,854,533,606 | 22,399,462 | 0.320 | 2022-01-07 |
| 477 | 2022-01-06 | 69,550,320 | 50,000 | 0.71 | 9,854,533,606 | 24,342,612 | 0.350 | 2022-01-04 |
| 478 | 2022-01-05 | 69,500,320 | -300,000 | 0.71 | 9,854,533,606 | 25,020,115 | 0.360 | 2022-01-03 |
| 479 | 2022-01-04 | 69,800,320 | -100,000 | 0.71 | 9,854,533,606 | 25,128,115 | 0.360 | 2021-12-30 |
| 480 | 2021-12-29 | 69,900,320 | 100,000 | 0.71 | 9,854,533,606 | 22,717,604 | 0.325 | 2021-12-23 |
| 481 | 2021-12-21 | 69,800,320 | -6,400 | 0.71 | 9,854,533,606 | 24,430,112 | 0.350 | 2021-12-17 |
| 482 | 2021-12-17 | 69,806,720 | -20,000 | 0.71 | 9,854,533,606 | 24,432,352 | 0.350 | 2021-12-15 |
| 483 | 2021-12-16 | 69,826,720 | -180,000 | 0.71 | 9,854,533,606 | 24,090,218 | 0.345 | 2021-12-14 |
| 484 | 2021-12-15 | 70,006,720 | -2,000 | 0.71 | 9,854,533,606 | 24,502,352 | 0.350 | 2021-12-13 |
| 485 | 2021-11-23 | 70,008,720 | -200,000 | 0.71 | 9,854,533,606 | 28,003,488 | 0.400 | 2021-11-19 |
| 486 | 2021-11-22 | 70,208,720 | 10,000 | 0.71 | 9,854,533,606 | 28,434,532 | 0.405 | 2021-11-18 |
| 487 | 2021-11-19 | 70,198,720 | -252,000 | 0.71 | 9,854,533,606 | 27,377,501 | 0.390 | 2021-11-17 |
| 488 | 2021-11-11 | 70,450,720 | 160,000 | 0.71 | 9,854,533,606 | 27,475,781 | 0.390 | 2021-11-09 |
| 489 | 2021-11-10 | 70,290,720 | 14,000 | 0.71 | 9,854,533,606 | 28,116,288 | 0.400 | 2021-11-08 |
| 490 | 2021-11-09 | 70,276,720 | 280,000 | 0.71 | 9,854,533,606 | 27,759,304 | 0.395 | 2021-11-05 |
| 491 | 2021-11-05 | 69,996,720 | -800,000 | 0.71 | 9,854,533,606 | 27,998,688 | 0.400 | 2021-11-03 |
| 492 | 2021-11-02 | 70,796,720 | 100,000 | 0.72 | 9,854,533,606 | 31,150,557 | 0.440 | 2021-10-29 |
| 493 | 2021-11-01 | 70,696,720 | 200,000 | 0.72 | 9,854,533,606 | 30,046,106 | 0.425 | 2021-10-28 |
| 494 | 2021-10-27 | 70,496,720 | 100,000 | 0.72 | 9,854,533,606 | 32,428,491 | 0.460 | 2021-10-25 |
| 495 | 2021-10-22 | 70,396,720 | -4,000 | 0.71 | 9,854,533,606 | 34,846,376 | 0.495 | 2021-10-20 |
| 496 | 2021-10-12 | 70,400,720 | 172,000 | 0.71 | 9,854,533,606 | 32,384,331 | 0.460 | 2021-10-08 |
| 497 | 2021-10-11 | 70,228,720 | 42,000 | 0.71 | 9,854,533,606 | 33,007,498 | 0.470 | 2021-10-07 |
| 498 | 2021-10-08 | 70,186,720 | 152,000 | 0.71 | 9,854,533,606 | 34,742,426 | 0.495 | 2021-10-06 |
| 499 | 2021-10-07 | 70,034,720 | -100,000 | 0.71 | 9,854,533,606 | 34,667,186 | 0.495 | 2021-10-05 |
| 500 | 2021-09-23 | 70,134,720 | 100,000 | 0.71 | 9,854,533,606 | 32,963,318 | 0.470 | 2021-09-20 |
| 501 | 2021-09-17 | 70,034,720 | -46,000 | 0.71 | 9,854,533,606 | 33,266,492 | 0.475 | 2021-09-15 |
| 502 | 2021-09-16 | 70,080,720 | 168,000 | 0.71 | 9,854,533,606 | 34,339,553 | 0.490 | 2021-09-14 |
| 503 | 2021-09-15 | 69,912,720 | -16,000 | 0.71 | 9,854,533,606 | 34,956,360 | 0.500 | 2021-09-13 |
| 504 | 2021-09-14 | 69,928,720 | -60,000 | 0.71 | 9,854,533,606 | 37,062,222 | 0.530 | 2021-09-10 |
| 505 | 2021-09-09 | 69,988,720 | -100,000 | 0.71 | 9,854,533,606 | 39,893,570 | 0.570 | 2021-09-07 |
| 506 | 2021-09-08 | 70,088,720 | -40,000 | 0.71 | 9,854,533,606 | 38,548,796 | 0.550 | 2021-09-06 |
| 507 | 2021-09-07 | 70,128,720 | -30,000 | 0.71 | 9,854,533,606 | 38,570,796 | 0.550 | 2021-09-03 |
| 508 | 2021-09-06 | 70,158,720 | -200,000 | 0.71 | 9,854,533,606 | 39,288,883 | 0.560 | 2021-09-02 |
| 509 | 2021-09-03 | 70,358,720 | 100,000 | 0.71 | 9,854,533,606 | 39,400,883 | 0.560 | 2021-09-01 |
| 510 | 2021-09-02 | 70,258,720 | 20,000 | 0.71 | 9,854,533,606 | 39,344,883 | 0.560 | 2021-08-31 |
| 511 | 2021-09-01 | 70,238,720 | -50,000 | 0.71 | 9,854,533,606 | 39,333,683 | 0.560 | 2021-08-30 |
| 512 | 2021-08-27 | 70,288,720 | -104,000 | 0.71 | 9,854,533,606 | 40,767,458 | 0.580 | 2021-08-25 |
| 513 | 2021-08-26 | 70,392,720 | -20,000 | 0.71 | 9,854,533,606 | 40,827,778 | 0.580 | 2021-08-24 |
| 514 | 2021-08-25 | 70,412,720 | -80,000 | 0.71 | 9,854,533,606 | 41,543,505 | 0.590 | 2021-08-23 |
| 515 | 2021-08-23 | 70,492,720 | 70,000 | 0.72 | 9,854,533,606 | 42,295,632 | 0.600 | 2021-08-19 |
| 516 | 2021-08-19 | 70,422,720 | 200,000 | 0.71 | 9,854,533,606 | 39,436,723 | 0.560 | 2021-08-17 |
| 517 | 2021-08-18 | 70,222,720 | 148,000 | 0.71 | 9,854,533,606 | 40,729,178 | 0.580 | 2021-08-16 |
| 518 | 2021-08-17 | 70,074,720 | -130,000 | 0.71 | 9,854,533,606 | 40,643,338 | 0.580 | 2021-08-13 |
| 519 | 2021-08-16 | 70,204,720 | 40,000 | 0.71 | 9,854,533,606 | 40,016,690 | 0.570 | 2021-08-12 |
| 520 | 2021-08-13 | 70,164,720 | -70,000 | 0.71 | 9,854,533,606 | 40,695,538 | 0.580 | 2021-08-11 |
| 521 | 2021-08-11 | 70,234,720 | -300,000 | 0.71 | 9,854,533,606 | 42,140,832 | 0.600 | 2021-08-09 |
| 522 | 2021-08-09 | 70,534,720 | -342,000 | 0.72 | 9,854,533,606 | 42,320,832 | 0.600 | 2021-08-05 |
| 523 | 2021-08-06 | 70,876,720 | -200,000 | 0.72 | 9,854,533,606 | 38,982,196 | 0.550 | 2021-08-04 |
| 524 | 2021-08-05 | 71,076,720 | -346,000 | 0.72 | 9,854,533,606 | 40,513,730 | 0.570 | 2021-08-03 |
| 525 | 2021-08-04 | 71,422,720 | -360,000 | 0.72 | 9,854,533,606 | 37,854,042 | 0.530 | 2021-08-02 |
| 526 | 2021-08-03 | 71,782,720 | -150,000 | 0.73 | 9,854,533,606 | 36,609,187 | 0.510 | 2021-07-30 |
| 527 | 2021-08-02 | 71,932,720 | -50,000 | 0.73 | 9,854,533,606 | 34,887,369 | 0.485 | 2021-07-29 |
| 528 | 2021-07-30 | 71,982,720 | 120,000 | 0.73 | 9,854,533,606 | 34,911,619 | 0.485 | 2021-07-28 |
| 529 | 2021-07-29 | 71,862,720 | 140,000 | 0.73 | 9,854,533,606 | 35,212,733 | 0.490 | 2021-07-27 |
| 530 | 2021-07-27 | 71,722,720 | -40,000 | 0.73 | 9,854,533,606 | 36,578,587 | 0.510 | 2021-07-23 |
| 531 | 2021-07-16 | 71,762,720 | -90,000 | 0.73 | 9,854,533,606 | 36,598,987 | 0.510 | 2021-07-14 |
| 532 | 2021-07-15 | 71,852,720 | -184,000 | 0.73 | 9,854,533,606 | 36,644,887 | 0.510 | 2021-07-13 |
| 533 | 2021-06-09 | 72,036,720 | 80,000 | 0.73 | 9,854,533,606 | 33,497,075 | 0.465 | 2021-06-07 |
| 534 | 2021-06-04 | 71,956,720 | -6,000 | 0.73 | 9,854,533,606 | 35,618,576 | 0.495 | 2021-06-02 |
| 535 | 2021-06-01 | 71,962,720 | -100,000 | 0.73 | 9,854,533,606 | 35,621,546 | 0.495 | 2021-05-28 |
| 536 | 2021-05-27 | 72,062,720 | 20,000 | 0.73 | 9,854,533,606 | 34,590,106 | 0.480 | 2021-05-25 |
| 537 | 2021-05-20 | 72,042,720 | 242,000 | 0.73 | 9,854,533,606 | 33,860,078 | 0.470 | 2021-05-17 |
| 538 | 2021-05-18 | 71,800,720 | -10,000 | 0.73 | 9,854,533,606 | 35,182,353 | 0.490 | 2021-05-14 |
| 539 | 2021-05-13 | 71,810,720 | 40,000 | 0.73 | 9,854,533,606 | 35,905,360 | 0.500 | 2021-05-11 |
| 540 | 2021-05-11 | 71,770,720 | -28,000 | 0.73 | 9,854,533,606 | 36,603,067 | 0.510 | 2021-05-07 |
| 541 | 2021-05-10 | 71,798,720 | -12,000 | 0.73 | 9,854,533,606 | 35,899,360 | 0.500 | 2021-05-06 |
| 542 | 2021-05-03 | 71,810,720 | 8,000 | 0.73 | 9,854,533,606 | 35,905,360 | 0.500 | 2021-04-29 |
| 543 | 2021-04-28 | 71,802,720 | -60,000 | 0.73 | 9,854,533,606 | 34,824,319 | 0.485 | 2021-04-26 |
| 544 | 2021-04-15 | 71,862,720 | 6,000 | 0.73 | 9,854,533,606 | 33,775,478 | 0.470 | 2021-04-13 |
| 545 | 2021-04-08 | 71,856,720 | -4,000 | 0.73 | 9,854,533,606 | 32,335,524 | 0.450 | 2021-04-01 |
| 546 | 2021-04-01 | 71,860,720 | 100,000 | 0.73 | 9,854,533,606 | 32,337,324 | 0.450 | 2021-03-30 |
| 547 | 2021-03-31 | 71,760,720 | 230,000 | 0.73 | 9,854,533,606 | 33,009,931 | 0.460 | 2021-03-29 |
| 548 | 2021-03-30 | 71,530,720 | 84,000 | 0.73 | 9,854,533,606 | 33,619,438 | 0.470 | 2021-03-26 |
| 549 | 2021-03-29 | 71,446,720 | 120,000 | 0.73 | 9,854,533,606 | 32,865,491 | 0.460 | 2021-03-25 |
| 550 | 2021-03-26 | 71,326,720 | 340,000 | 0.72 | 9,854,533,606 | 34,593,459 | 0.485 | 2021-03-24 |
| 551 | 2021-03-25 | 70,986,720 | 142,000 | 0.72 | 9,854,533,606 | 35,493,360 | 0.500 | 2021-03-23 |
| 552 | 2021-03-23 | 70,844,720 | 172,000 | 0.72 | 9,854,533,606 | 36,130,807 | 0.510 | 2021-03-19 |
| 553 | 2021-03-22 | 70,672,720 | 80,000 | 0.72 | 9,854,533,606 | 37,456,542 | 0.530 | 2021-03-18 |
| 554 | 2021-03-18 | 70,592,720 | 10,000 | 0.72 | 9,854,533,606 | 36,708,214 | 0.520 | 2021-03-16 |
| 555 | 2021-03-17 | 70,582,720 | 40,000 | 0.72 | 9,854,533,606 | 33,526,792 | 0.475 | 2021-03-15 |
| 556 | 2021-03-12 | 70,542,720 | 300,000 | 0.72 | 9,854,533,606 | 32,096,938 | 0.455 | 2021-03-10 |
| 557 | 2021-03-11 | 70,242,720 | 110,000 | 0.71 | 9,854,533,606 | 30,555,583 | 0.435 | 2021-03-09 |
| 558 | 2021-03-10 | 70,132,720 | 106,000 | 0.71 | 9,854,533,606 | 32,261,051 | 0.460 | 2021-03-08 |
| 559 | 2021-03-09 | 70,026,720 | 442,000 | 0.71 | 9,854,533,606 | 33,962,959 | 0.485 | 2021-03-05 |
| 560 | 2021-03-04 | 69,584,720 | 460,000 | 0.71 | 9,854,533,606 | 36,879,902 | 0.530 | 2021-03-02 |
| 561 | 2021-03-02 | 69,124,720 | 106,000 | 0.70 | 9,854,533,606 | 37,327,349 | 0.540 | 2021-02-26 |
| 562 | 2021-02-26 | 69,018,720 | 50,000 | 0.70 | 9,854,533,606 | 39,340,670 | 0.570 | 2021-02-24 |
| 563 | 2021-02-24 | 68,968,720 | -300,000 | 0.70 | 9,854,533,606 | 42,070,919 | 0.610 | 2021-02-22 |
| 564 | 2021-02-18 | 69,268,720 | -140,000 | 0.70 | 9,854,533,606 | 40,175,858 | 0.580 | 2021-02-16 |
| 565 | 2021-02-17 | 69,408,720 | -790,000 | 0.70 | 9,854,533,606 | 40,257,058 | 0.580 | 2021-02-10 |
| 566 | 2021-02-10 | 70,198,720 | 450,000 | 0.71 | 9,854,533,606 | 35,099,360 | 0.500 | 2021-02-08 |
| 567 | 2021-02-08 | 69,748,720 | 150,000 | 0.71 | 9,854,533,606 | 36,269,334 | 0.520 | 2021-02-04 |
| 568 | 2021-02-05 | 69,598,720 | 150,000 | 0.71 | 9,854,533,606 | 36,191,334 | 0.520 | 2021-02-03 |
| 569 | 2021-02-03 | 69,448,720 | 84,000 | 0.70 | 9,854,533,606 | 36,807,822 | 0.530 | 2021-02-01 |
| 570 | 2021-02-02 | 69,364,720 | 56,000 | 0.70 | 9,854,533,606 | 36,069,654 | 0.520 | 2021-01-29 |
| 571 | 2021-02-01 | 69,308,720 | 350,000 | 0.70 | 9,854,533,606 | 36,040,534 | 0.520 | 2021-01-28 |
| 572 | 2021-01-29 | 68,958,720 | 16,000 | 0.70 | 9,854,533,606 | 40,685,645 | 0.590 | 2021-01-27 |
| 573 | 2021-01-28 | 68,942,720 | -92,000 | 0.70 | 9,854,533,606 | 39,986,778 | 0.580 | 2021-01-26 |
| 574 | 2021-01-25 | 69,034,720 | -66,000 | 0.70 | 9,854,533,606 | 43,491,874 | 0.630 | 2021-01-21 |
| 575 | 2021-01-22 | 69,100,720 | -438,000 | 0.70 | 9,854,533,606 | 42,151,439 | 0.610 | 2021-01-20 |
| 576 | 2021-01-21 | 69,538,720 | -80,000 | 0.71 | 9,854,533,606 | 37,550,909 | 0.540 | 2021-01-19 |
| 577 | 2021-01-20 | 69,618,720 | 196,000 | 0.71 | 9,854,533,606 | 36,897,922 | 0.530 | 2021-01-18 |
| 578 | 2021-01-19 | 69,422,720 | 250,000 | 0.70 | 9,854,533,606 | 38,182,496 | 0.550 | 2021-01-15 |
| 579 | 2021-01-18 | 69,172,720 | -20,000 | 0.70 | 9,854,533,606 | 43,578,814 | 0.630 | 2021-01-14 |
| 580 | 2021-01-15 | 69,192,720 | -4,374,000 | 0.70 | 9,854,533,606 | 44,283,341 | 0.640 | 2021-01-13 |
| 581 | 2021-01-14 | 73,566,720 | -1,340,000 | 0.75 | 9,854,533,606 | 46,347,034 | 0.630 | 2021-01-12 |
| 582 | 2021-01-13 | 74,906,720 | 1,260,000 | 0.76 | 9,854,533,606 | 46,442,166 | 0.620 | 2021-01-11 |
| 583 | 2021-01-12 | 73,646,720 | 436,000 | 0.75 | 9,854,533,606 | 45,660,966 | 0.620 | 2021-01-08 |
| 584 | 2021-01-11 | 73,210,720 | -226,000 | 0.74 | 9,854,533,606 | 43,926,432 | 0.600 | 2021-01-07 |
| 585 | 2021-01-08 | 73,436,720 | -344,000 | 0.75 | 9,854,533,606 | 43,327,665 | 0.590 | 2021-01-06 |
| 586 | 2021-01-07 | 73,780,720 | -2,074,000 | 0.75 | 9,854,533,606 | 44,268,432 | 0.600 | 2021-01-05 |
| 587 | 2021-01-06 | 75,854,720 | -240,000 | 0.77 | 9,854,533,606 | 37,548,086 | 0.495 | 2021-01-04 |
| 588 | 2021-01-05 | 76,094,720 | -272,000 | 0.77 | 9,854,533,606 | 33,481,677 | 0.440 | 2020-12-30 |
| 589 | 2021-01-04 | 76,366,720 | -400,000 | 0.77 | 9,854,533,606 | 34,365,024 | 0.450 | 2020-12-29 |
| 590 | 2020-12-30 | 76,766,720 | -700,000 | 0.78 | 9,854,533,606 | 33,009,690 | 0.430 | 2020-12-28 |
| 591 | 2020-12-29 | 77,466,720 | -328,000 | 0.79 | 9,854,533,606 | 29,050,020 | 0.375 | 2020-12-23 |
| 592 | 2020-12-28 | 77,794,720 | -102,000 | 0.79 | 9,854,533,606 | 28,395,073 | 0.365 | 2020-12-22 |
| 593 | 2020-12-23 | 77,896,720 | -30,000 | 0.79 | 9,854,533,606 | 29,211,270 | 0.375 | 2020-12-21 |
| 594 | 2020-12-22 | 77,926,720 | -52,000 | 0.79 | 9,854,533,606 | 28,832,886 | 0.370 | 2020-12-18 |
| 595 | 2020-12-18 | 77,978,720 | -100,000 | 0.79 | 9,854,533,606 | 28,852,126 | 0.370 | 2020-12-16 |
| 596 | 2020-12-15 | 78,078,720 | -15,000 | 0.79 | 9,854,533,606 | 27,327,552 | 0.350 | 2020-12-11 |
| 597 | 2020-12-11 | 78,093,720 | -250,000 | 0.79 | 9,854,533,606 | 28,113,739 | 0.360 | 2020-12-09 |
| 598 | 2020-12-10 | 78,343,720 | 100,000 | 0.80 | 9,854,533,606 | 27,812,021 | 0.355 | 2020-12-08 |
| 599 | 2020-12-08 | 78,243,720 | -64,000 | 0.79 | 9,854,533,606 | 26,602,865 | 0.340 | 2020-12-04 |
| 600 | 2020-12-07 | 78,307,720 | -36,000 | 0.79 | 9,854,533,606 | 27,407,702 | 0.350 | 2020-12-03 |
| 601 | 2020-12-04 | 78,343,720 | -18,000 | 0.80 | 9,854,533,606 | 27,420,302 | 0.350 | 2020-12-02 |
| 602 | 2020-12-03 | 78,361,720 | -4,000 | 0.80 | 9,854,533,606 | 26,251,176 | 0.335 | 2020-12-01 |
| 603 | 2020-12-02 | 78,365,720 | 94,000 | 0.80 | 9,854,533,606 | 25,860,688 | 0.330 | 2020-11-30 |
| 604 | 2020-12-01 | 78,271,720 | 150,000 | 0.79 | 9,854,533,606 | 27,003,743 | 0.345 | 2020-11-27 |
| 605 | 2020-11-30 | 78,121,720 | -50,000 | 0.79 | 9,854,533,606 | 28,123,819 | 0.360 | 2020-11-26 |
| 606 | 2020-11-27 | 78,171,720 | 18,000 | 0.79 | 9,854,533,606 | 28,532,678 | 0.365 | 2020-11-25 |
| 607 | 2020-11-26 | 78,153,720 | 1,420,000 | 0.79 | 9,854,533,606 | 28,916,876 | 0.370 | 2020-11-24 |
| 608 | 2020-11-24 | 76,733,720 | 50,000 | 0.78 | 9,854,533,606 | 26,089,465 | 0.340 | 2020-11-20 |
| 609 | 2020-11-17 | 76,683,720 | 50,000 | 0.78 | 9,854,533,606 | 23,388,535 | 0.305 | 2020-11-13 |
| 610 | 2020-11-13 | 76,633,720 | 100,000 | 0.78 | 9,854,533,606 | 24,139,622 | 0.315 | 2020-11-11 |
| 611 | 2020-11-11 | 76,533,720 | 100,000 | 0.78 | 9,854,533,606 | 24,490,790 | 0.320 | 2020-11-09 |
| 612 | 2020-11-10 | 76,433,720 | 130,000 | 0.78 | 9,854,533,606 | 24,076,622 | 0.315 | 2020-11-06 |
| 613 | 2020-11-09 | 76,303,720 | 200,000 | 0.77 | 9,854,533,606 | 25,561,746 | 0.335 | 2020-11-05 |
| 614 | 2020-11-04 | 76,103,720 | 300,000 | 0.77 | 9,854,533,606 | 25,875,265 | 0.340 | 2020-11-02 |
| 615 | 2020-11-03 | 75,803,720 | 80,000 | 0.77 | 9,854,533,606 | 23,878,172 | 0.315 | 2020-10-30 |
| 616 | 2020-11-02 | 75,723,720 | 50,000 | 0.77 | 9,854,533,606 | 25,367,446 | 0.335 | 2020-10-29 |
| 617 | 2020-10-29 | 75,673,720 | 100,000 | 0.77 | 9,854,533,606 | 25,729,065 | 0.340 | 2020-10-27 |
| 618 | 2020-10-27 | 75,573,720 | 50,000 | 0.77 | 9,854,533,606 | 26,450,802 | 0.350 | 2020-10-22 |
| 619 | 2020-10-23 | 75,523,720 | 300,000 | 0.77 | 9,854,533,606 | 26,433,302 | 0.350 | 2020-10-21 |
| 620 | 2020-10-21 | 75,223,720 | 160,000 | 0.76 | 9,854,533,606 | 26,704,421 | 0.355 | 2020-10-19 |
| 621 | 2020-10-20 | 75,063,720 | 150,000 | 0.76 | 9,854,533,606 | 26,647,621 | 0.355 | 2020-10-16 |
| 622 | 2020-10-16 | 74,913,720 | -102,000 | 0.76 | 9,854,533,606 | 28,092,645 | 0.375 | 2020-10-14 |
| 623 | 2020-10-14 | 75,015,720 | -100,000 | 0.76 | 9,854,533,606 | 27,380,738 | 0.365 | 2020-10-09 |
| 624 | 2020-10-09 | 75,115,720 | 16,000 | 0.76 | 9,854,533,606 | 28,543,974 | 0.380 | 2020-10-07 |
| 625 | 2020-10-08 | 75,099,720 | 50,000 | 0.76 | 9,854,533,606 | 27,411,398 | 0.365 | 2020-10-06 |
| 626 | 2020-10-05 | 75,049,720 | -88,000 | 0.76 | 9,854,533,606 | 29,644,639 | 0.395 | 2020-09-29 |
| 627 | 2020-09-30 | 75,137,720 | -126,000 | 0.76 | 9,854,533,606 | 29,679,399 | 0.395 | 2020-09-28 |
| 628 | 2020-09-29 | 75,263,720 | -2,000 | 0.76 | 9,854,533,606 | 28,223,895 | 0.375 | 2020-09-25 |
| 629 | 2020-09-28 | 75,265,720 | -166,000 | 0.76 | 9,854,533,606 | 30,106,288 | 0.400 | 2020-09-24 |
| 630 | 2020-09-25 | 75,431,720 | -404,000 | 0.77 | 9,854,533,606 | 30,172,688 | 0.400 | 2020-09-23 |
| 631 | 2020-09-23 | 75,835,720 | 260,000 | 0.77 | 9,854,533,606 | 26,921,681 | 0.355 | 2020-09-21 |
| 632 | 2020-09-22 | 75,575,720 | -302,000 | 0.77 | 9,854,533,606 | 28,340,895 | 0.375 | 2020-09-18 |
| 633 | 2020-09-17 | 75,877,720 | -10,000 | 0.77 | 9,854,533,606 | 24,660,259 | 0.325 | 2020-09-15 |
| 634 | 2020-09-15 | 75,887,720 | -18,000 | 0.77 | 9,854,533,606 | 24,284,070 | 0.320 | 2020-09-11 |
| 635 | 2020-09-14 | 75,905,720 | 36,000 | 0.77 | 9,854,533,606 | 24,289,830 | 0.320 | 2020-09-10 |
| 636 | 2020-09-08 | 75,869,720 | -120,000 | 0.77 | 9,854,533,606 | 25,416,356 | 0.335 | 2020-09-04 |
| 637 | 2020-09-07 | 75,989,720 | -200,000 | 0.77 | 9,854,533,606 | 25,076,608 | 0.330 | 2020-09-03 |
| 638 | 2020-09-04 | 76,189,720 | 200,000 | 0.77 | 9,854,533,606 | 24,761,659 | 0.325 | 2020-09-02 |
| 639 | 2020-09-03 | 75,989,720 | 50,000 | 0.77 | 9,854,533,606 | 23,556,813 | 0.310 | 2020-09-01 |
| 640 | 2020-08-31 | 75,939,720 | 720,000 | 0.77 | 9,854,533,606 | 24,300,710 | 0.320 | 2020-08-27 |
| 641 | 2020-08-26 | 75,219,720 | -20,000 | 0.76 | 9,854,533,606 | 23,694,212 | 0.315 | 2020-08-24 |
| 642 | 2020-08-19 | 75,239,720 | -10,000 | 0.76 | 9,854,533,606 | 24,829,108 | 0.330 | 2020-08-17 |
| 643 | 2020-08-17 | 75,249,720 | 70,000 | 0.76 | 9,854,533,606 | 24,079,910 | 0.320 | 2020-08-13 |
| 644 | 2020-08-14 | 75,179,720 | -60,000 | 0.76 | 9,854,533,606 | 24,809,308 | 0.330 | 2020-08-12 |
| 645 | 2020-08-13 | 75,239,720 | 20,000 | 0.76 | 9,854,533,606 | 25,205,306 | 0.335 | 2020-08-11 |
| 646 | 2020-08-11 | 75,219,720 | 20,000 | 0.76 | 9,854,533,606 | 26,326,902 | 0.350 | 2020-08-07 |
| 647 | 2020-08-10 | 75,199,720 | 50,000 | 0.76 | 9,854,533,606 | 25,191,906 | 0.335 | 2020-08-06 |
| 648 | 2020-08-07 | 75,149,720 | -10,000 | 0.76 | 9,854,533,606 | 23,296,413 | 0.310 | 2020-08-05 |
| 649 | 2020-08-06 | 75,159,720 | -100,000 | 0.76 | 9,854,533,606 | 25,554,305 | 0.340 | 2020-08-04 |
| 650 | 2020-08-05 | 75,259,720 | 50,000 | 0.76 | 9,854,533,606 | 25,212,006 | 0.335 | 2020-08-03 |
| 651 | 2020-08-03 | 75,209,720 | 20,000 | 0.76 | 9,854,533,606 | 25,571,305 | 0.340 | 2020-07-30 |
| 652 | 2020-07-31 | 75,189,720 | 100,000 | 0.76 | 9,854,533,606 | 25,564,505 | 0.340 | 2020-07-29 |
| 653 | 2020-07-30 | 75,089,720 | 100,000 | 0.76 | 9,854,533,606 | 25,905,953 | 0.345 | 2020-07-28 |
| 654 | 2020-07-28 | 74,989,720 | 44,000 | 0.76 | 9,854,533,606 | 25,871,453 | 0.345 | 2020-07-24 |
| 655 | 2020-07-24 | 74,945,720 | -90,000 | 0.76 | 9,854,533,606 | 28,104,645 | 0.375 | 2020-07-22 |
| 656 | 2020-07-22 | 75,035,720 | -180,000 | 0.76 | 9,854,533,606 | 25,512,145 | 0.340 | 2020-07-20 |
| 657 | 2020-07-21 | 75,215,720 | -100,000 | 0.76 | 9,854,533,606 | 26,325,502 | 0.350 | 2020-07-17 |
| 658 | 2020-07-20 | 75,315,720 | -140,000 | 0.76 | 9,854,533,606 | 25,983,923 | 0.345 | 2020-07-16 |
| 659 | 2020-07-17 | 75,455,720 | -136,000 | 0.77 | 9,854,533,606 | 28,673,174 | 0.380 | 2020-07-15 |
| 660 | 2020-07-16 | 75,591,720 | 350,000 | 0.77 | 9,854,533,606 | 30,614,647 | 0.405 | 2020-07-14 |
| 661 | 2020-07-15 | 75,241,720 | -158,000 | 0.76 | 9,854,533,606 | 28,591,854 | 0.380 | 2020-07-13 |
| 662 | 2020-07-14 | 75,399,720 | -572,000 | 0.77 | 9,854,533,606 | 22,996,915 | 0.305 | 2020-07-10 |
| 663 | 2020-07-13 | 75,971,720 | 1,450,000 | 0.77 | 9,854,533,606 | 19,372,789 | 0.255 | 2020-07-09 |
| 664 | 2020-07-10 | 74,521,720 | 350,000 | 0.76 | 9,854,533,606 | 19,375,647 | 0.260 | 2020-07-08 |
| 665 | 2020-07-09 | 74,171,720 | 200,000 | 0.75 | 9,854,533,606 | 19,284,647 | 0.260 | 2020-07-07 |
| 666 | 2020-07-08 | 73,971,720 | 34,000 | 0.75 | 9,854,533,606 | 20,342,223 | 0.275 | 2020-07-06 |
| 667 | 2020-07-06 | 73,937,720 | 400,000 | 0.75 | 9,854,533,606 | 19,963,184 | 0.270 | 2020-07-02 |
| 668 | 2020-07-03 | 73,537,720 | -60,000 | 0.75 | 9,854,533,606 | 20,590,562 | 0.280 | 2020-06-30 |
| 669 | 2020-07-02 | 73,597,720 | 642,000 | 0.75 | 9,854,533,606 | 20,607,362 | 0.280 | 2020-06-29 |
| 670 | 2020-06-24 | 72,955,720 | 60,000 | 0.74 | 9,854,533,606 | 20,792,380 | 0.285 | 2020-06-22 |
| 671 | 2020-06-23 | 72,895,720 | 100,000 | 0.74 | 9,854,533,606 | 20,775,280 | 0.285 | 2020-06-19 |
| 672 | 2020-06-18 | 72,795,720 | 50,000 | 0.74 | 9,854,533,606 | 21,474,737 | 0.295 | 2020-06-16 |
| 673 | 2020-06-16 | 72,745,720 | 730,000 | 0.74 | 9,854,533,606 | 21,823,716 | 0.300 | 2020-06-12 |
| 674 | 2020-06-15 | 72,015,720 | 46,000 | 0.73 | 9,854,533,606 | 21,604,716 | 0.300 | 2020-06-11 |
| 675 | 2020-06-12 | 71,969,720 | -50,000 | 0.73 | 9,854,533,606 | 22,670,462 | 0.315 | 2020-06-10 |
| 676 | 2020-06-11 | 72,019,720 | -100,000 | 0.73 | 9,854,533,606 | 23,406,409 | 0.325 | 2020-06-09 |
| 677 | 2020-06-09 | 72,119,720 | 100,000 | 0.73 | 9,854,533,606 | 21,635,916 | 0.300 | 2020-06-05 |
| 678 | 2020-06-08 | 72,019,720 | -2,000 | 0.73 | 9,854,533,606 | 21,966,015 | 0.305 | 2020-06-04 |
| 679 | 2020-06-02 | 72,021,720 | 350,000 | 0.73 | 9,854,533,606 | 21,246,407 | 0.295 | 2020-05-29 |
| 680 | 2020-06-01 | 71,671,720 | -208,000 | 0.73 | 9,854,533,606 | 21,143,157 | 0.295 | 2020-05-28 |
| 681 | 2020-05-29 | 71,879,720 | 50,000 | 0.73 | 9,854,533,606 | 22,642,112 | 0.315 | 2020-05-27 |
| 682 | 2020-05-28 | 71,829,720 | 250,000 | 0.73 | 9,854,533,606 | 22,267,213 | 0.310 | 2020-05-26 |
| 683 | 2020-05-25 | 71,579,720 | -88,000 | 0.73 | 9,854,533,606 | 23,263,409 | 0.325 | 2020-05-21 |
| 684 | 2020-05-22 | 71,667,720 | 200,000 | 0.73 | 9,854,533,606 | 23,650,348 | 0.330 | 2020-05-20 |
| 685 | 2020-05-19 | 71,467,720 | -40,000 | 0.73 | 9,854,533,606 | 22,869,670 | 0.320 | 2020-05-15 |
| 686 | 2020-05-18 | 71,507,720 | -448,000 | 0.73 | 9,854,533,606 | 21,809,855 | 0.305 | 2020-05-14 |
| 687 | 2020-05-15 | 71,955,720 | 150,000 | 0.73 | 9,854,533,606 | 23,025,830 | 0.320 | 2020-05-13 |
| 688 | 2020-05-14 | 71,805,720 | 30,000 | 0.73 | 9,854,533,606 | 24,054,916 | 0.335 | 2020-05-12 |
| 689 | 2020-05-13 | 71,775,720 | -146,000 | 0.73 | 9,854,533,606 | 25,480,381 | 0.355 | 2020-05-11 |
| 690 | 2020-05-12 | 71,921,720 | 170,000 | 0.73 | 9,854,533,606 | 24,812,993 | 0.345 | 2020-05-08 |
| 691 | 2020-05-08 | 71,751,720 | -1,700,000 | 0.73 | 9,854,533,606 | 24,754,343 | 0.345 | 2020-05-06 |
| 692 | 2020-05-07 | 73,451,720 | -1,036,000 | 0.75 | 9,854,533,606 | 23,871,809 | 0.325 | 2020-05-05 |
| 693 | 2020-04-28 | 74,487,720 | 76,000 | 0.76 | 9,854,533,606 | 25,325,825 | 0.340 | 2020-04-24 |
| 694 | 2020-04-24 | 74,411,720 | -48,000 | 0.76 | 9,854,533,606 | 25,299,985 | 0.340 | 2020-04-22 |
| 695 | 2020-04-23 | 74,459,720 | -980,000 | 0.76 | 9,854,533,606 | 25,316,305 | 0.340 | 2020-04-21 |
| 696 | 2020-04-22 | 75,439,720 | 146,000 | 0.77 | 9,854,533,606 | 25,649,505 | 0.340 | 2020-04-20 |
| 697 | 2020-04-21 | 75,293,720 | 100,000 | 0.76 | 9,854,533,606 | 27,482,208 | 0.365 | 2020-04-17 |
| 698 | 2020-04-20 | 75,193,720 | 100,000 | 0.76 | 9,854,533,606 | 27,069,739 | 0.360 | 2020-04-16 |
| 699 | 2020-04-17 | 75,093,720 | 112,000 | 0.76 | 9,854,533,606 | 26,658,271 | 0.355 | 2020-04-15 |
| 700 | 2020-04-16 | 74,981,720 | 40,000 | 0.76 | 9,854,533,606 | 27,743,236 | 0.370 | 2020-04-14 |
| 701 | 2020-04-15 | 74,941,720 | -50,000 | 0.76 | 9,854,533,606 | 26,229,602 | 0.350 | 2020-04-09 |
| 702 | 2020-04-08 | 74,991,720 | 50,000 | 0.76 | 9,854,533,606 | 23,247,433 | 0.310 | 2020-04-06 |
| 703 | 2020-04-06 | 74,941,720 | 30,000 | 0.76 | 9,854,533,606 | 22,482,516 | 0.300 | 2020-04-02 |
| 704 | 2020-04-02 | 74,911,720 | 180,000 | 0.76 | 9,854,533,606 | 22,473,516 | 0.300 | 2020-03-31 |
| 705 | 2020-04-01 | 74,731,720 | 50,000 | 0.76 | 9,854,533,606 | 23,540,492 | 0.315 | 2020-03-30 |
| 706 | 2020-03-30 | 74,681,720 | 220,000 | 0.76 | 9,854,533,606 | 22,777,925 | 0.305 | 2020-03-26 |
| 707 | 2020-03-27 | 74,461,720 | 350,000 | 0.76 | 9,854,533,606 | 24,572,368 | 0.330 | 2020-03-25 |
| 708 | 2020-03-26 | 74,111,720 | 50,000 | 0.75 | 9,854,533,606 | 22,974,633 | 0.310 | 2020-03-24 |
| 709 | 2020-03-24 | 74,061,720 | 1,000,000 | 0.75 | 9,854,533,606 | 24,810,676 | 0.335 | 2020-03-20 |
| 710 | 2020-03-23 | 73,061,720 | -1,000,000 | 0.74 | 9,854,533,606 | 22,649,133 | 0.310 | 2020-03-19 |
| 711 | 2020-03-20 | 74,061,720 | 50,000 | 0.75 | 9,854,533,606 | 25,180,985 | 0.340 | 2020-03-18 |
| 712 | 2020-03-18 | 74,011,720 | -2,000 | 0.75 | 9,854,533,606 | 28,494,512 | 0.385 | 2020-03-16 |
| 713 | 2020-03-16 | 74,013,720 | 200,000 | 0.75 | 9,854,533,606 | 31,455,831 | 0.425 | 2020-03-12 |
| 714 | 2020-03-13 | 73,813,720 | 44,000 | 0.75 | 9,854,533,606 | 33,585,243 | 0.455 | 2020-03-11 |
| 715 | 2020-03-12 | 73,769,720 | 220,000 | 0.75 | 9,854,533,606 | 33,196,374 | 0.450 | 2020-03-10 |
| 716 | 2020-03-11 | 73,549,720 | 90,000 | 0.75 | 9,854,533,606 | 33,832,871 | 0.460 | 2020-03-09 |
| 717 | 2020-03-10 | 73,459,720 | 100,000 | 0.75 | 9,854,533,606 | 34,526,068 | 0.470 | 2020-03-06 |
| 718 | 2020-03-09 | 73,359,720 | -100,000 | 0.74 | 9,854,533,606 | 35,946,263 | 0.490 | 2020-03-05 |
| 719 | 2020-03-04 | 73,459,720 | 280,000 | 0.75 | 9,854,533,606 | 34,526,068 | 0.470 | 2020-03-02 |
| 720 | 2020-03-03 | 73,179,720 | 50,000 | 0.74 | 9,854,533,606 | 35,858,063 | 0.490 | 2020-02-28 |
| 721 | 2020-03-02 | 73,129,720 | 176,000 | 0.74 | 9,854,533,606 | 36,199,211 | 0.495 | 2020-02-27 |
| 722 | 2020-02-28 | 72,953,720 | -72,000 | 0.74 | 9,854,533,606 | 36,112,091 | 0.495 | 2020-02-26 |
| 723 | 2020-02-27 | 73,025,720 | -20,000 | 0.74 | 9,854,533,606 | 36,147,731 | 0.495 | 2020-02-25 |
| 724 | 2020-02-25 | 73,045,720 | 6,000 | 0.74 | 9,854,533,606 | 38,714,232 | 0.530 | 2020-02-21 |
| 725 | 2020-02-24 | 73,039,720 | 94,000 | 0.74 | 9,854,533,606 | 40,171,846 | 0.550 | 2020-02-20 |
| 726 | 2020-02-21 | 72,945,720 | 10,000 | 0.74 | 9,854,533,606 | 37,202,317 | 0.510 | 2020-02-19 |
| 727 | 2020-02-20 | 72,935,720 | 500,000 | 0.74 | 9,854,533,606 | 35,738,503 | 0.490 | 2020-02-18 |
| 728 | 2020-02-19 | 72,435,720 | -12,000 | 0.74 | 9,854,533,606 | 37,666,574 | 0.520 | 2020-02-17 |
| 729 | 2020-02-18 | 72,447,720 | 10,000 | 0.74 | 9,854,533,606 | 37,672,814 | 0.520 | 2020-02-14 |
| 730 | 2020-02-17 | 72,437,720 | 348,000 | 0.74 | 9,854,533,606 | 35,132,294 | 0.485 | 2020-02-13 |
| 731 | 2020-02-14 | 72,089,720 | -6,000 | 0.73 | 9,854,533,606 | 43,974,729 | 0.610 | 2020-02-12 |
| 732 | 2020-02-13 | 72,095,720 | 860,000 | 0.73 | 9,854,533,606 | 25,954,459 | 0.360 | 2020-02-11 |
| 733 | 2020-02-11 | 71,235,720 | -2,000 | 0.72 | 9,854,533,606 | 21,014,537 | 0.295 | 2020-02-07 |
| 734 | 2020-02-07 | 71,237,720 | 500,000 | 0.72 | 9,854,533,606 | 21,371,316 | 0.300 | 2020-02-05 |
| 735 | 2020-02-05 | 70,737,720 | 400,000 | 0.72 | 9,854,533,606 | 20,513,939 | 0.290 | 2020-02-03 |
| 736 | 2020-02-04 | 70,337,720 | 70,000 | 0.71 | 9,854,533,606 | 22,156,382 | 0.315 | 2020-01-31 |
| 737 | 2020-02-03 | 70,267,720 | 280,000 | 0.71 | 9,854,533,606 | 22,837,009 | 0.325 | 2020-01-30 |
| 738 | 2020-01-31 | 69,987,720 | 120,000 | 0.71 | 9,854,533,606 | 25,195,579 | 0.360 | 2020-01-29 |
| 739 | 2020-01-30 | 69,867,720 | -4,000 | 0.71 | 9,854,533,606 | 27,947,088 | 0.400 | 2020-01-23 |
| 740 | 2020-01-29 | 69,871,720 | 32,000 | 0.71 | 9,854,533,606 | 28,996,764 | 0.415 | 2020-01-22 |
| 741 | 2020-01-22 | 69,839,720 | -458,000 | 0.71 | 9,854,533,606 | 28,983,484 | 0.415 | 2020-01-20 |
| 742 | 2020-01-20 | 70,297,720 | 40,000 | 0.71 | 9,854,533,606 | 28,822,065 | 0.410 | 2020-01-16 |
| 743 | 2020-01-16 | 70,257,720 | 100,000 | 0.71 | 9,854,533,606 | 28,103,088 | 0.400 | 2020-01-14 |
| 744 | 2020-01-15 | 70,157,720 | -1,444,000 | 0.71 | 9,854,533,606 | 30,167,820 | 0.430 | 2020-01-13 |
| 745 | 2020-01-13 | 71,601,720 | 200,000 | 0.73 | 9,854,533,606 | 32,936,791 | 0.460 | 2020-01-09 |
| 746 | 2020-01-09 | 71,401,720 | 40,000 | 0.72 | 9,854,533,606 | 32,844,791 | 0.460 | 2020-01-07 |
| 747 | 2020-01-08 | 71,361,720 | 512,000 | 0.72 | 9,854,533,606 | 32,469,583 | 0.455 | 2020-01-06 |
| 748 | 2020-01-06 | 70,849,720 | 118,000 | 0.72 | 9,854,533,606 | 34,716,363 | 0.490 | 2020-01-02 |
| 749 | 2019-12-30 | 70,731,720 | 22,000 | 0.72 | 9,854,533,606 | 38,902,446 | 0.550 | 2019-12-23 |
| 750 | 2019-12-23 | 70,709,720 | -20,000 | 0.72 | 9,854,533,606 | 37,476,152 | 0.530 | 2019-12-19 |
| 751 | 2019-12-18 | 70,729,720 | -30,000 | 0.72 | 9,854,533,606 | 35,364,860 | 0.500 | 2019-12-16 |
| 752 | 2019-12-06 | 70,759,720 | -220,000 | 0.72 | 9,854,533,606 | 35,026,061 | 0.495 | 2019-12-04 |
| 753 | 2019-12-05 | 70,979,720 | -330,000 | 0.72 | 9,854,533,606 | 36,199,657 | 0.510 | 2019-12-03 |
| 754 | 2019-12-04 | 71,309,720 | -400,000 | 0.72 | 9,854,533,606 | 37,081,054 | 0.520 | 2019-12-02 |
| 755 | 2019-12-03 | 71,709,720 | -200,000 | 0.73 | 9,854,533,606 | 35,854,860 | 0.500 | 2019-11-29 |
| 756 | 2019-11-19 | 71,909,720 | 120,000 | 0.73 | 9,854,533,606 | 34,876,214 | 0.485 | 2019-11-15 |
| 757 | 2019-11-18 | 71,789,720 | 200,000 | 0.73 | 9,854,533,606 | 35,535,911 | 0.495 | 2019-11-14 |
| 758 | 2019-11-15 | 71,589,720 | 646,000 | 0.73 | 9,854,533,606 | 35,436,911 | 0.495 | 2019-11-13 |
| 759 | 2019-11-14 | 70,943,720 | 140,000 | 0.72 | 9,854,533,606 | 34,407,704 | 0.485 | 2019-11-12 |
| 760 | 2019-11-13 | 70,803,720 | 50,000 | 0.72 | 9,854,533,606 | 33,985,786 | 0.480 | 2019-11-11 |
| 761 | 2019-11-12 | 70,753,720 | 10,000 | 0.72 | 9,854,533,606 | 36,084,397 | 0.510 | 2019-11-08 |
| 762 | 2019-11-07 | 70,743,720 | -94,000 | 0.72 | 9,854,533,606 | 35,018,141 | 0.495 | 2019-11-05 |
| 763 | 2019-11-06 | 70,837,720 | 50,000 | 0.72 | 9,854,533,606 | 35,064,671 | 0.495 | 2019-11-04 |
| 764 | 2019-11-05 | 70,787,720 | 1,450,000 | 0.72 | 9,854,533,606 | 33,624,167 | 0.475 | 2019-11-01 |
| 765 | 2019-11-04 | 69,337,720 | 270,000 | 0.70 | 9,854,533,606 | 36,055,614 | 0.520 | 2019-10-31 |
| 766 | 2019-11-01 | 69,067,720 | 1,100,000 | 0.70 | 9,854,533,606 | 35,915,214 | 0.520 | 2019-10-30 |
| 767 | 2019-10-31 | 67,967,720 | 442,000 | 0.69 | 9,854,533,606 | 36,702,569 | 0.540 | 2019-10-29 |
| 768 | 2019-10-30 | 67,525,720 | 100,000 | 0.69 | 9,854,533,606 | 37,139,146 | 0.550 | 2019-10-28 |
| 769 | 2019-10-29 | 67,425,720 | 350,000 | 0.68 | 9,854,533,606 | 35,735,632 | 0.530 | 2019-10-25 |
| 770 | 2019-10-24 | 67,075,720 | 38,000 | 0.68 | 9,854,533,606 | 37,562,403 | 0.560 | 2019-10-22 |
| 771 | 2019-10-23 | 67,037,720 | 230,000 | 0.68 | 9,854,533,606 | 35,529,992 | 0.530 | 2019-10-21 |
| 772 | 2019-10-22 | 66,807,720 | 362,000 | 0.68 | 9,854,533,606 | 36,076,169 | 0.540 | 2019-10-18 |
| 773 | 2019-10-21 | 66,445,720 | 586,000 | 0.67 | 9,854,533,606 | 34,551,774 | 0.520 | 2019-10-17 |
| 774 | 2019-10-18 | 65,859,720 | 646,000 | 0.67 | 9,854,533,606 | 33,588,457 | 0.510 | 2019-10-16 |
| 775 | 2019-10-17 | 65,213,720 | 398,000 | 0.66 | 9,854,533,606 | 33,258,997 | 0.510 | 2019-10-15 |
| 776 | 2019-10-16 | 64,815,720 | 600,000 | 0.66 | 9,854,533,606 | 32,083,781 | 0.495 | 2019-10-14 |
| 777 | 2019-10-15 | 64,215,720 | 100,000 | 0.65 | 9,854,533,606 | 32,107,860 | 0.500 | 2019-10-11 |
| 778 | 2019-10-14 | 64,115,720 | 200,000 | 0.65 | 9,854,533,606 | 32,057,860 | 0.500 | 2019-10-10 |
| 779 | 2019-10-11 | 63,915,720 | 190,000 | 0.65 | 9,854,533,606 | 32,597,017 | 0.510 | 2019-10-09 |
| 780 | 2019-10-10 | 63,725,720 | 468,000 | 0.65 | 9,854,533,606 | 31,544,231 | 0.495 | 2019-10-08 |
| 781 | 2019-10-03 | 63,257,720 | 30,000 | 0.64 | 9,854,533,606 | 34,159,169 | 0.540 | 2019-09-30 |
| 782 | 2019-10-02 | 63,227,720 | 36,000 | 0.64 | 9,854,533,606 | 34,775,246 | 0.550 | 2019-09-27 |
| 783 | 2019-09-30 | 63,191,720 | 100,000 | 0.64 | 9,854,533,606 | 33,491,612 | 0.530 | 2019-09-26 |
| 784 | 2019-09-27 | 63,091,720 | 272,000 | 0.64 | 9,854,533,606 | 34,069,529 | 0.540 | 2019-09-25 |
| 785 | 2019-09-26 | 62,819,720 | 980,000 | 0.64 | 9,854,533,606 | 33,294,452 | 0.530 | 2019-09-24 |
| 786 | 2019-09-25 | 61,839,720 | 110,000 | 0.63 | 9,854,533,606 | 35,248,640 | 0.570 | 2019-09-23 |
| 787 | 2019-09-24 | 61,729,720 | 130,000 | 0.63 | 9,854,533,606 | 34,568,643 | 0.560 | 2019-09-20 |
| 788 | 2019-09-20 | 61,599,720 | -100,000 | 0.63 | 9,854,533,606 | 36,959,832 | 0.600 | 2019-09-18 |
| 789 | 2019-09-18 | 61,699,720 | 100,000 | 0.63 | 9,854,533,606 | 38,253,826 | 0.620 | 2019-09-16 |
| 790 | 2019-09-16 | 61,599,720 | -30,000 | 0.63 | 9,854,533,606 | 38,807,824 | 0.630 | 2019-09-12 |
| 791 | 2019-09-13 | 61,629,720 | -120,000 | 0.63 | 9,854,533,606 | 38,210,426 | 0.620 | 2019-09-11 |
| 792 | 2019-09-10 | 61,749,720 | -10,000 | 0.63 | 9,854,533,606 | 37,049,832 | 0.600 | 2019-09-06 |
| 793 | 2019-09-09 | 61,759,720 | -72,000 | 0.63 | 9,854,533,606 | 37,055,832 | 0.600 | 2019-09-05 |
| 794 | 2019-09-06 | 61,831,720 | -38,000 | 0.63 | 9,854,533,606 | 37,099,032 | 0.600 | 2019-09-04 |
| 795 | 2019-09-05 | 61,869,720 | 8,000 | 0.63 | 9,854,533,606 | 33,409,649 | 0.540 | 2019-09-03 |
| 796 | 2019-09-03 | 61,861,720 | -20,000 | 0.63 | 9,854,533,606 | 34,023,946 | 0.550 | 2019-08-30 |
| 797 | 2019-09-02 | 61,881,720 | 300,000 | 0.63 | 9,854,533,606 | 34,034,946 | 0.550 | 2019-08-29 |
| 798 | 2019-08-30 | 61,581,720 | 538,000 | 0.62 | 9,854,533,606 | 33,869,946 | 0.550 | 2019-08-28 |
| 799 | 2019-08-28 | 61,043,720 | 212,000 | 0.62 | 9,854,533,606 | 36,015,795 | 0.590 | 2019-08-26 |
| 800 | 2019-08-22 | 60,831,720 | 200,000 | 0.62 | 9,854,533,606 | 36,499,032 | 0.600 | 2019-08-20 |
| 801 | 2019-08-20 | 60,631,720 | 144,000 | 0.62 | 9,854,533,606 | 34,560,080 | 0.570 | 2019-08-16 |
| 802 | 2019-08-19 | 60,487,720 | 494,000 | 0.61 | 9,854,533,606 | 33,873,123 | 0.560 | 2019-08-15 |
| 803 | 2019-08-16 | 59,993,720 | 20,000 | 0.61 | 9,854,533,606 | 34,796,358 | 0.580 | 2019-08-14 |
| 804 | 2019-08-15 | 59,973,720 | 126,000 | 0.61 | 9,854,533,606 | 33,585,283 | 0.560 | 2019-08-13 |
| 805 | 2019-08-14 | 59,847,720 | 758,000 | 0.61 | 9,854,533,606 | 35,908,632 | 0.600 | 2019-08-12 |
| 806 | 2019-08-09 | 59,089,720 | 190,000 | 0.60 | 9,854,533,606 | 36,044,729 | 0.610 | 2019-08-07 |
| 807 | 2019-08-08 | 58,899,720 | 100,000 | 0.60 | 9,854,533,606 | 35,928,829 | 0.610 | 2019-08-06 |
| 808 | 2019-08-07 | 58,799,720 | 102,000 | 0.60 | 9,854,533,606 | 37,043,824 | 0.630 | 2019-08-05 |
| 809 | 2019-08-06 | 58,697,720 | -10,000 | 0.60 | 9,854,533,606 | 38,153,518 | 0.650 | 2019-08-02 |
| 810 | 2019-08-01 | 58,707,720 | -234,000 | 0.60 | 9,854,533,606 | 40,508,327 | 0.690 | 2019-07-30 |
| 811 | 2019-07-31 | 58,941,720 | 82,000 | 0.60 | 9,854,533,606 | 41,848,621 | 0.710 | 2019-07-29 |
| 812 | 2019-07-22 | 58,859,720 | 10,000 | 0.60 | 9,854,533,606 | 40,024,610 | 0.680 | 2019-07-18 |
| 813 | 2019-07-15 | 58,849,720 | -14,000 | 0.60 | 9,854,533,606 | 42,371,798 | 0.720 | 2019-07-11 |
| 814 | 2019-07-08 | 58,863,720 | -14,000 | 0.60 | 9,854,533,606 | 41,793,241 | 0.710 | 2019-07-04 |
| 815 | 2019-07-02 | 58,877,720 | -40,000 | 0.60 | 9,854,533,606 | 42,980,736 | 0.730 | 2019-06-27 |
| 816 | 2019-06-28 | 58,917,720 | -40,000 | 0.60 | 9,854,533,606 | 42,420,758 | 0.720 | 2019-06-26 |
| 817 | 2019-06-26 | 58,957,720 | -286,000 | 0.60 | 9,854,533,606 | 40,680,827 | 0.690 | 2019-06-24 |
| 818 | 2019-06-24 | 59,243,720 | 2,000 | 0.60 | 9,854,533,606 | 42,063,041 | 0.710 | 2019-06-20 |
| 819 | 2019-06-13 | 59,241,720 | -160,000 | 0.60 | 9,854,533,606 | 43,246,456 | 0.730 | 2019-06-11 |
| 820 | 2019-06-10 | 59,401,720 | 40,000 | 0.60 | 9,854,533,606 | 38,017,101 | 0.640 | 2019-06-05 |
| 821 | 2019-06-06 | 59,361,720 | 448,000 | 0.60 | 9,854,533,606 | 35,023,415 | 0.590 | 2019-06-04 |
| 822 | 2019-06-05 | 58,913,720 | 480,000 | 0.60 | 9,854,533,606 | 38,883,055 | 0.660 | 2019-06-03 |
| 823 | 2019-06-04 | 58,433,720 | 206,000 | 0.59 | 9,854,533,606 | 40,319,267 | 0.690 | 2019-05-31 |
| 824 | 2019-06-03 | 58,227,720 | 120,000 | 0.59 | 9,854,533,606 | 41,341,681 | 0.710 | 2019-05-30 |
| 825 | 2019-05-31 | 58,107,720 | 30,000 | 0.59 | 9,854,533,606 | 44,742,944 | 0.770 | 2019-05-29 |
| 826 | 2019-05-30 | 58,077,720 | 40,000 | 0.59 | 9,854,533,606 | 45,300,622 | 0.780 | 2019-05-28 |
| 827 | 2019-05-29 | 58,037,720 | 130,000 | 0.59 | 9,854,533,606 | 45,849,799 | 0.790 | 2019-05-27 |
| 828 | 2019-05-28 | 57,907,720 | 480,000 | 0.59 | 9,854,533,606 | 48,642,485 | 0.840 | 2019-05-24 |
| 829 | 2019-05-27 | 57,427,720 | 1,100,000 | 0.58 | 9,854,533,606 | 48,813,562 | 0.850 | 2019-05-23 |
| 830 | 2019-05-21 | 56,327,720 | 48,000 | 0.57 | 9,854,533,606 | 46,188,730 | 0.820 | 2019-05-17 |
| 831 | 2019-05-15 | 56,279,720 | 250,000 | 0.57 | 9,854,533,606 | 45,023,776 | 0.800 | 2019-05-10 |
| 832 | 2019-05-14 | 56,029,720 | -28,000 | 0.57 | 9,854,533,606 | 43,142,884 | 0.770 | 2019-05-09 |
| 833 | 2019-05-08 | 56,057,720 | 70,000 | 0.57 | 9,854,533,606 | 46,527,908 | 0.830 | 2019-05-06 |
| 834 | 2019-05-07 | 55,987,720 | -46,000 | 0.57 | 9,854,533,606 | 47,029,685 | 0.840 | 2019-05-03 |
| 835 | 2019-05-02 | 56,033,720 | 6,000 | 0.57 | 9,854,533,606 | 49,309,674 | 0.880 | 2019-04-29 |
| 836 | 2019-04-30 | 56,027,720 | 530,000 | 0.57 | 9,854,533,606 | 48,744,116 | 0.870 | 2019-04-26 |
| 837 | 2019-04-29 | 55,497,720 | 276,000 | 0.56 | 9,854,533,606 | 47,173,062 | 0.850 | 2019-04-25 |
| 838 | 2019-04-24 | 55,221,720 | -280,000 | 0.56 | 9,854,533,606 | 53,565,068 | 0.970 | 2019-04-18 |
| 839 | 2019-04-18 | 55,501,720 | -670,000 | 0.56 | 9,854,533,606 | 52,726,634 | 0.950 | 2019-04-16 |
| 840 | 2019-04-12 | 56,171,720 | -50,000 | 0.57 | 9,854,533,606 | 56,733,437 | 1.010 | 2019-04-10 |
| 841 | 2019-04-11 | 56,221,720 | -50,000 | 0.57 | 9,854,533,606 | 55,659,503 | 0.990 | 2019-04-09 |
| 842 | 2019-04-04 | 56,271,720 | 112,000 | 0.57 | 9,854,533,606 | 56,834,437 | 1.010 | 2019-04-02 |
| 843 | 2019-04-03 | 56,159,720 | 178,000 | 0.57 | 9,854,533,606 | 56,721,317 | 1.010 | 2019-04-01 |
| 844 | 2019-04-02 | 55,981,720 | 20,000 | 0.57 | 9,854,533,606 | 55,421,903 | 0.990 | 2019-03-29 |
| 845 | 2019-04-01 | 55,961,720 | 30,000 | 0.57 | 9,854,533,606 | 54,842,486 | 0.980 | 2019-03-28 |
| 846 | 2019-03-28 | 55,931,720 | 50,000 | 0.57 | 9,854,533,606 | 55,931,720 | 1.000 | 2019-03-26 |
| 847 | 2019-03-26 | 55,881,720 | 100,000 | 0.57 | 9,854,533,606 | 55,322,903 | 0.990 | 2019-03-22 |
| 848 | 2019-03-25 | 55,781,720 | 120,000 | 0.57 | 9,854,533,606 | 54,666,086 | 0.980 | 2019-03-21 |
| 849 | 2019-03-21 | 55,661,720 | 100,000 | 0.56 | 9,854,533,606 | 56,774,954 | 1.020 | 2019-03-19 |
| 850 | 2019-03-20 | 55,561,720 | 30,000 | 0.56 | 9,854,533,606 | 54,450,486 | 0.980 | 2019-03-18 |
| 851 | 2019-03-18 | 55,531,720 | 220,000 | 0.56 | 9,854,533,606 | 54,976,403 | 0.990 | 2019-03-14 |
| 852 | 2019-03-15 | 55,311,720 | 36,000 | 0.56 | 9,854,533,606 | 55,311,720 | 1.000 | 2019-03-13 |
| 853 | 2019-03-14 | 55,275,720 | 100,000 | 0.56 | 9,854,533,606 | 58,039,506 | 1.050 | 2019-03-12 |
| 854 | 2019-03-12 | 55,175,720 | 100,000 | 0.56 | 9,854,533,606 | 57,382,749 | 1.040 | 2019-03-08 |
| 855 | 2019-03-07 | 55,075,720 | 660,000 | 0.56 | 9,854,533,606 | 63,887,835 | 1.160 | 2019-03-05 |
| 856 | 2019-03-05 | 54,415,720 | 260,000 | 0.55 | 9,854,533,606 | 66,931,336 | 1.230 | 2019-03-01 |
| 857 | 2019-03-04 | 54,155,720 | 922,000 | 0.55 | 9,854,533,606 | 64,986,864 | 1.200 | 2019-02-28 |
| 858 | 2019-03-01 | 53,233,720 | 140,000 | 0.54 | 9,854,533,606 | 63,348,127 | 1.190 | 2019-02-27 |
| 859 | 2019-02-28 | 53,093,720 | 50,000 | 0.54 | 9,854,533,606 | 61,057,778 | 1.150 | 2019-02-26 |
| 860 | 2019-02-27 | 53,043,720 | -240,000 | 0.54 | 9,854,533,606 | 61,000,278 | 1.150 | 2019-02-25 |
| 861 | 2019-02-25 | 53,283,720 | -366,000 | 0.54 | 9,854,533,606 | 58,079,255 | 1.090 | 2019-02-21 |
| 862 | 2019-02-22 | 53,649,720 | -28,000 | 0.54 | 9,854,533,606 | 58,478,195 | 1.090 | 2019-02-20 |
| 863 | 2019-02-21 | 53,677,720 | -64,000 | 0.54 | 9,854,533,606 | 59,045,492 | 1.100 | 2019-02-19 |
| 864 | 2019-02-20 | 53,741,720 | -450,000 | 0.55 | 9,854,533,606 | 59,115,892 | 1.100 | 2019-02-18 |
| 865 | 2019-02-19 | 54,191,720 | 200,000 | 0.55 | 9,854,533,606 | 59,610,892 | 1.100 | 2019-02-15 |
| 866 | 2019-02-18 | 53,991,720 | 310,000 | 0.55 | 9,854,533,606 | 59,390,892 | 1.100 | 2019-02-14 |
| 867 | 2019-02-15 | 53,681,720 | 150,000 | 0.54 | 9,854,533,606 | 57,439,440 | 1.070 | 2019-02-13 |
| 868 | 2019-02-14 | 53,531,720 | 10,000 | 0.54 | 9,854,533,606 | 56,208,306 | 1.050 | 2019-02-12 |
| 869 | 2019-01-24 | 53,521,720 | -40,000 | 0.54 | 9,854,533,606 | 55,662,589 | 1.040 | 2019-01-22 |
| 870 | 2019-01-21 | 53,561,720 | 20,000 | 0.54 | 9,854,533,606 | 55,168,572 | 1.030 | 2019-01-17 |
| 871 | 2019-01-18 | 53,541,720 | -16,000 | 0.54 | 9,854,533,606 | 55,683,389 | 1.040 | 2019-01-16 |
| 872 | 2019-01-16 | 53,557,720 | -18,000 | 0.54 | 9,854,533,606 | 56,235,606 | 1.050 | 2019-01-14 |
| 873 | 2019-01-11 | 53,575,720 | 100,000 | 0.54 | 9,854,533,606 | 54,647,234 | 1.020 | 2019-01-09 |
| 874 | 2019-01-10 | 53,475,720 | 84,000 | 0.54 | 9,854,533,606 | 54,545,234 | 1.020 | 2019-01-08 |
| 875 | 2019-01-03 | 53,391,720 | 40,000 | 0.54 | 9,854,533,606 | 51,789,968 | 0.970 | 2018-12-28 |
| 876 | 2019-01-02 | 53,351,720 | 280,000 | 0.54 | 9,854,533,606 | 51,751,168 | 0.970 | 2018-12-27 |
| 877 | 2018-12-28 | 53,071,720 | 118,000 | 0.54 | 9,854,533,606 | 55,194,589 | 1.040 | 2018-12-21 |
| 878 | 2018-12-27 | 52,953,720 | 30,000 | 0.54 | 9,854,533,606 | 52,424,183 | 0.990 | 2018-12-20 |
| 879 | 2018-12-19 | 52,923,720 | -10,000 | 0.54 | 9,854,533,606 | 53,982,194 | 1.020 | 2018-12-17 |
| 880 | 2018-12-13 | 52,933,720 | 10,000 | 0.54 | 9,854,533,606 | 50,287,034 | 0.950 | 2018-12-11 |
| 881 | 2018-12-12 | 52,923,720 | -100,000 | 0.54 | 9,854,533,606 | 55,040,669 | 1.040 | 2018-12-10 |
| 882 | 2018-12-10 | 53,023,720 | -46,000 | 0.54 | 9,854,533,606 | 58,326,092 | 1.100 | 2018-12-06 |
| 883 | 2018-12-03 | 53,069,720 | 6,000 | 0.54 | 9,854,533,606 | 55,192,509 | 1.040 | 2018-11-29 |
| 884 | 2018-11-30 | 53,063,720 | 100,000 | 0.54 | 9,854,533,606 | 54,655,632 | 1.030 | 2018-11-28 |
| 885 | 2018-11-29 | 52,963,720 | -100,000 | 0.54 | 9,854,533,606 | 52,963,720 | 1.000 | 2018-11-27 |
| 886 | 2018-11-28 | 53,063,720 | -572,000 | 0.54 | 9,854,533,606 | 53,063,720 | 1.000 | 2018-11-26 |
| 887 | 2018-11-22 | 53,635,720 | -30,000 | 0.54 | 9,854,533,606 | 62,753,792 | 1.170 | 2018-11-20 |
| 888 | 2018-11-21 | 53,665,720 | -1,494,000 | 0.54 | 9,854,533,606 | 62,252,235 | 1.160 | 2018-11-19 |
| 889 | 2018-11-20 | 55,159,720 | 174,000 | 0.56 | 9,854,533,606 | 58,469,303 | 1.060 | 2018-11-16 |
| 890 | 2018-11-19 | 54,985,720 | -80,000 | 0.56 | 9,854,533,606 | 53,336,148 | 0.970 | 2018-11-15 |
| 891 | 2018-11-16 | 55,065,720 | 34,000 | 0.56 | 9,854,533,606 | 51,761,777 | 0.940 | 2018-11-14 |
| 892 | 2018-11-15 | 55,031,720 | -30,000 | 0.56 | 9,854,533,606 | 50,078,865 | 0.910 | 2018-11-13 |
| 893 | 2018-11-09 | 55,061,720 | 10,000 | 0.56 | 9,854,533,606 | 47,903,696 | 0.870 | 2018-11-07 |
| 894 | 2018-10-29 | 55,051,720 | -2,504,000 | 0.56 | 9,854,533,606 | 46,793,962 | 0.850 | 2018-10-25 |
| 895 | 2018-10-25 | 57,555,720 | -46,000 | 0.58 | 9,854,533,606 | 50,649,034 | 0.880 | 2018-10-23 |
| 896 | 2018-10-24 | 57,601,720 | -28,000 | 0.58 | 9,854,533,606 | 47,233,410 | 0.820 | 2018-10-22 |
| 897 | 2018-10-18 | 57,629,720 | 976,000 | 0.58 | 9,854,533,606 | 45,527,479 | 0.790 | 2018-10-15 |
| 898 | 2018-10-16 | 56,653,720 | -124,000 | 0.57 | 9,854,533,606 | 43,056,827 | 0.760 | 2018-10-12 |
| 899 | 2018-10-15 | 56,777,720 | 250,000 | 0.58 | 9,854,533,606 | 43,718,844 | 0.770 | 2018-10-11 |
| 900 | 2018-10-11 | 56,527,720 | -50,000 | 0.57 | 9,854,533,606 | 48,048,562 | 0.850 | 2018-10-09 |
| 901 | 2018-10-10 | 56,577,720 | 218,000 | 0.57 | 9,854,533,606 | 47,525,285 | 0.840 | 2018-10-08 |
| 902 | 2018-10-08 | 56,359,720 | -50,000 | 0.57 | 9,854,533,606 | 49,032,956 | 0.870 | 2018-10-04 |
| 903 | 2018-10-02 | 56,409,720 | 100,000 | 0.57 | 9,854,533,606 | 51,896,942 | 0.920 | 2018-09-27 |
| 904 | 2018-09-26 | 56,309,720 | 20,000 | 0.57 | 9,854,533,606 | 54,620,428 | 0.970 | 2018-09-21 |
| 905 | 2018-09-24 | 56,289,720 | 50,000 | 0.57 | 9,854,533,606 | 50,660,748 | 0.900 | 2018-09-20 |
| 906 | 2018-09-20 | 56,239,720 | 30,000 | 0.57 | 9,854,533,606 | 52,865,337 | 0.940 | 2018-09-18 |
| 907 | 2018-09-19 | 56,209,720 | -30,000 | 0.57 | 9,854,533,606 | 55,085,526 | 0.980 | 2018-09-17 |
| 908 | 2018-09-14 | 56,239,720 | 50,000 | 0.57 | 9,854,533,606 | 52,865,337 | 0.940 | 2018-09-12 |
| 909 | 2018-09-12 | 56,189,720 | -12,000 | 0.57 | 9,854,533,606 | 56,189,720 | 1.000 | 2018-09-10 |
| 910 | 2018-09-11 | 56,201,720 | -294,000 | 0.57 | 9,854,533,606 | 56,201,720 | 1.000 | 2018-09-07 |
| 911 | 2018-09-07 | 56,495,720 | 80,000 | 0.57 | 9,854,533,606 | 55,365,806 | 0.980 | 2018-09-05 |
| 912 | 2018-09-06 | 56,415,720 | 50,000 | 0.57 | 9,854,533,606 | 59,800,663 | 1.060 | 2018-09-04 |
| 913 | 2018-09-05 | 56,365,720 | -130,000 | 0.57 | 9,854,533,606 | 59,184,006 | 1.050 | 2018-09-03 |
| 914 | 2018-09-04 | 56,495,720 | -20,000 | 0.57 | 9,854,533,606 | 63,275,206 | 1.120 | 2018-08-31 |
| 915 | 2018-09-03 | 56,515,720 | 42,000 | 0.57 | 9,854,533,606 | 62,167,292 | 1.100 | 2018-08-30 |
| 916 | 2018-08-31 | 56,473,720 | 6,000 | 0.57 | 9,854,533,606 | 66,074,252 | 1.170 | 2018-08-29 |
| 917 | 2018-08-30 | 56,467,720 | -224,000 | 0.57 | 9,854,533,606 | 53,644,334 | 0.950 | 2018-08-28 |
| 918 | 2018-08-29 | 56,691,720 | -5,646,000 | 0.58 | 9,854,533,606 | 48,187,962 | 0.850 | 2018-08-27 |
| 919 | 2018-08-23 | 62,337,720 | -30,000 | 0.63 | 9,854,533,606 | 52,987,062 | 0.850 | 2018-08-21 |
| 920 | 2018-08-22 | 62,367,720 | -68,000 | 0.63 | 9,854,533,606 | 52,388,885 | 0.840 | 2018-08-20 |
| 921 | 2018-08-21 | 62,435,720 | 40,000 | 0.63 | 9,854,533,606 | 51,197,290 | 0.820 | 2018-08-17 |
| 922 | 2018-08-20 | 62,395,720 | 140,000 | 0.63 | 9,854,533,606 | 48,668,662 | 0.780 | 2018-08-16 |
| 923 | 2018-08-17 | 62,255,720 | 140,000 | 0.63 | 9,854,533,606 | 52,294,805 | 0.840 | 2018-08-15 |
| 924 | 2018-08-16 | 62,115,720 | 30,000 | 0.63 | 9,854,533,606 | 57,767,620 | 0.930 | 2018-08-14 |
| 925 | 2018-08-15 | 62,085,720 | -16,000 | 0.63 | 9,854,533,606 | 61,464,863 | 0.990 | 2018-08-13 |
| 926 | 2018-08-13 | 62,101,720 | 10,000 | 0.63 | 9,854,533,606 | 61,480,703 | 0.990 | 2018-08-09 |
| 927 | 2018-08-10 | 62,091,720 | 50,000 | 0.63 | 9,854,533,606 | 61,470,803 | 0.990 | 2018-08-08 |
| 928 | 2018-08-09 | 62,041,720 | -50,000 | 0.63 | 9,854,533,606 | 61,421,303 | 0.990 | 2018-08-07 |
| 929 | 2018-08-08 | 62,091,720 | -100,000 | 0.63 | 9,854,533,606 | 60,228,968 | 0.970 | 2018-08-06 |
| 930 | 2018-08-07 | 62,191,720 | 18,000 | 0.63 | 9,854,533,606 | 62,191,720 | 1.000 | 2018-08-03 |
| 931 | 2018-08-06 | 62,173,720 | 200,000 | 0.63 | 9,854,533,606 | 62,173,720 | 1.000 | 2018-08-02 |
| 932 | 2018-08-03 | 61,973,720 | 408,000 | 0.63 | 9,854,533,606 | 68,790,829 | 1.110 | 2018-08-01 |
| 933 | 2018-08-02 | 61,565,720 | -14,000 | 0.62 | 9,854,533,606 | 72,031,892 | 1.170 | 2018-07-31 |
| 934 | 2018-07-30 | 61,579,720 | 6,000 | 0.62 | 9,854,533,606 | 73,279,867 | 1.190 | 2018-07-26 |
| 935 | 2018-07-26 | 61,573,720 | -220,000 | 0.62 | 9,854,533,606 | 73,272,727 | 1.190 | 2018-07-24 |
| 936 | 2018-07-24 | 61,793,720 | 260,000 | 0.63 | 9,854,533,606 | 72,916,590 | 1.180 | 2018-07-20 |
| 937 | 2018-07-20 | 61,533,720 | -58,000 | 0.62 | 9,854,533,606 | 74,455,801 | 1.210 | 2018-07-18 |
| 938 | 2018-07-19 | 61,591,720 | -12,000 | 0.63 | 9,854,533,606 | 72,062,312 | 1.170 | 2018-07-17 |
| 939 | 2018-07-17 | 61,603,720 | -4,000 | 0.63 | 9,854,533,606 | 74,540,501 | 1.210 | 2018-07-13 |
| 940 | 2018-07-16 | 61,607,720 | 250,000 | 0.63 | 9,854,533,606 | 73,929,264 | 1.200 | 2018-07-12 |
| 941 | 2018-07-13 | 61,357,720 | 200,000 | 0.62 | 9,854,533,606 | 73,015,687 | 1.190 | 2018-07-11 |
| 942 | 2018-07-10 | 61,157,720 | 90,000 | 0.62 | 9,854,533,606 | 78,893,459 | 1.290 | 2018-07-06 |
| 943 | 2018-07-09 | 61,067,720 | 100,000 | 0.62 | 9,854,533,606 | 78,166,682 | 1.280 | 2018-07-05 |
| 944 | 2018-07-06 | 60,967,720 | 50,000 | 0.62 | 9,854,533,606 | 79,867,713 | 1.310 | 2018-07-04 |
| 945 | 2018-07-05 | 60,917,720 | -50,000 | 0.62 | 9,854,533,606 | 79,802,213 | 1.310 | 2018-07-03 |
| 946 | 2018-07-04 | 60,967,720 | 40,000 | 0.62 | 9,854,533,606 | 81,087,068 | 1.330 | 2018-06-29 |
| 947 | 2018-07-03 | 60,927,720 | 64,000 | 0.62 | 9,854,533,606 | 79,206,036 | 1.300 | 2018-06-28 |
| 948 | 2018-06-29 | 60,863,720 | 154,000 | 0.62 | 9,854,533,606 | 77,905,562 | 1.280 | 2018-06-27 |
| 949 | 2018-06-28 | 60,709,720 | -434,000 | 0.62 | 9,854,533,606 | 80,743,928 | 1.330 | 2018-06-26 |
| 950 | 2018-06-22 | 61,143,720 | 100,000 | 0.62 | 9,854,533,606 | 83,155,459 | 1.360 | 2018-06-20 |
| 951 | 2018-06-21 | 61,043,720 | 60,000 | 0.62 | 9,854,533,606 | 83,629,896 | 1.370 | 2018-06-19 |
| 952 | 2018-06-20 | 60,983,720 | 500,000 | 0.62 | 9,854,533,606 | 89,036,231 | 1.460 | 2018-06-15 |
| 953 | 2018-06-14 | 60,483,720 | 20,000 | 0.61 | 9,854,533,606 | 92,540,092 | 1.530 | 2018-06-12 |
| 954 | 2018-06-13 | 60,463,720 | 70,000 | 0.61 | 9,854,533,606 | 93,718,766 | 1.550 | 2018-06-11 |
| 955 | 2018-06-12 | 60,393,720 | 500,000 | 0.61 | 9,854,533,606 | 92,402,392 | 1.530 | 2018-06-08 |
| 956 | 2018-06-08 | 59,893,720 | 28,000 | 0.61 | 9,854,533,606 | 90,439,517 | 1.510 | 2018-06-06 |
| 957 | 2018-06-05 | 59,865,720 | 110,000 | 0.61 | 9,854,533,606 | 90,995,894 | 1.520 | 2018-06-01 |
| 958 | 2018-06-04 | 59,755,720 | 50,000 | 0.61 | 9,854,533,606 | 90,231,137 | 1.510 | 2018-05-31 |
| 959 | 2018-06-01 | 59,705,720 | 500,000 | 0.61 | 9,854,533,606 | 89,558,580 | 1.500 | 2018-05-30 |
| 960 | 2018-05-31 | 59,205,720 | 272,000 | 0.60 | 9,854,533,606 | 87,624,466 | 1.480 | 2018-05-29 |
| 961 | 2018-05-29 | 58,933,720 | -276,000 | 0.60 | 9,854,533,606 | 93,115,278 | 1.580 | 2018-05-25 |
| 962 | 2018-05-28 | 59,209,720 | -158,000 | 0.60 | 9,854,533,606 | 96,511,844 | 1.630 | 2018-05-24 |
| 963 | 2018-05-25 | 59,367,720 | -936,000 | 0.60 | 9,854,533,606 | 98,550,415 | 1.660 | 2018-05-23 |
| 964 | 2018-05-24 | 60,303,720 | -354,000 | 0.61 | 9,854,533,606 | 100,104,175 | 1.660 | 2018-05-21 |
| 965 | 2018-05-23 | 60,657,720 | -222,000 | 0.62 | 9,854,533,606 | 93,412,889 | 1.540 | 2018-05-18 |
| 966 | 2018-05-21 | 60,879,720 | -440,000 | 0.62 | 9,854,533,606 | 83,405,216 | 1.370 | 2018-05-17 |
| 967 | 2018-05-18 | 61,319,720 | 296,000 | 0.62 | 9,854,533,606 | 85,234,411 | 1.390 | 2018-05-16 |
| 968 | 2018-05-17 | 61,023,720 | 186,000 | 0.62 | 9,854,533,606 | 84,822,971 | 1.390 | 2018-05-15 |
| 969 | 2018-05-16 | 60,837,720 | -126,000 | 0.62 | 9,854,533,606 | 84,564,431 | 1.390 | 2018-05-14 |
| 970 | 2018-05-14 | 60,963,720 | -12,000 | 0.62 | 9,854,533,606 | 84,739,571 | 1.390 | 2018-05-10 |
| 971 | 2018-05-11 | 60,975,720 | 498,000 | 0.62 | 9,854,533,606 | 85,366,008 | 1.400 | 2018-05-09 |
| 972 | 2018-05-10 | 60,477,720 | -46,000 | 0.61 | 9,854,533,606 | 84,668,808 | 1.400 | 2018-05-08 |
| 973 | 2018-05-08 | 60,523,720 | 300,000 | 0.61 | 9,854,533,606 | 84,127,971 | 1.390 | 2018-05-04 |
| 974 | 2018-05-07 | 60,223,720 | -74,000 | 0.61 | 9,854,533,606 | 84,313,208 | 1.400 | 2018-05-03 |
| 975 | 2018-05-04 | 60,297,720 | -26,000 | 0.61 | 9,854,533,606 | 85,019,785 | 1.410 | 2018-05-02 |
| 976 | 2018-05-03 | 60,323,720 | -50,000 | 0.61 | 9,854,533,606 | 85,056,445 | 1.410 | 2018-04-30 |
| 977 | 2018-05-02 | 60,373,720 | -200,000 | 0.61 | 9,854,533,606 | 84,523,208 | 1.400 | 2018-04-27 |
| 978 | 2018-04-26 | 60,573,720 | -160,000 | 0.61 | 9,854,533,606 | 82,380,259 | 1.360 | 2018-04-24 |
| 979 | 2018-04-25 | 60,733,720 | 120,000 | 0.62 | 9,854,533,606 | 83,812,534 | 1.380 | 2018-04-23 |
| 980 | 2018-04-23 | 60,613,720 | 20,000 | 0.62 | 9,854,533,606 | 84,859,208 | 1.400 | 2018-04-19 |
| 981 | 2018-04-19 | 60,593,720 | -30,000 | 0.61 | 9,854,533,606 | 83,013,396 | 1.370 | 2018-04-17 |
| 982 | 2018-04-18 | 60,623,720 | 86,000 | 0.62 | 9,854,533,606 | 83,660,734 | 1.380 | 2018-04-16 |
| 983 | 2018-04-17 | 60,537,720 | 216,000 | 0.61 | 9,854,533,606 | 88,385,071 | 1.460 | 2018-04-13 |
| 984 | 2018-04-16 | 60,321,720 | 32,000 | 0.61 | 9,854,533,606 | 88,672,928 | 1.470 | 2018-04-12 |
| 985 | 2018-04-13 | 60,289,720 | 68,000 | 0.61 | 9,854,533,606 | 89,831,683 | 1.490 | 2018-04-11 |
| 986 | 2018-04-12 | 60,221,720 | 30,000 | 0.61 | 9,854,533,606 | 90,934,797 | 1.510 | 2018-04-10 |
| 987 | 2018-04-11 | 60,191,720 | 20,000 | 0.61 | 9,854,533,606 | 92,093,332 | 1.530 | 2018-04-09 |
| 988 | 2018-04-09 | 60,171,720 | 160,000 | 0.61 | 9,854,533,606 | 91,461,014 | 1.520 | 2018-04-04 |
| 989 | 2018-04-06 | 60,011,720 | -500,000 | 0.61 | 9,854,533,606 | 94,218,400 | 1.570 | 2018-04-03 |
| 990 | 2018-04-04 | 60,511,720 | -116,000 | 0.61 | 9,854,533,606 | 95,608,518 | 1.580 | 2018-03-29 |
| 991 | 2018-04-03 | 60,627,720 | -4,000 | 0.62 | 9,854,533,606 | 93,366,689 | 1.540 | 2018-03-28 |
| 992 | 2018-03-29 | 60,631,720 | -212,000 | 0.62 | 9,854,533,606 | 97,010,752 | 1.600 | 2018-03-27 |
| 993 | 2018-03-28 | 60,843,720 | 470,000 | 0.62 | 9,854,533,606 | 91,265,580 | 1.500 | 2018-03-26 |
| 994 | 2018-03-27 | 60,373,720 | -276,000 | 0.61 | 9,854,533,606 | 94,786,740 | 1.570 | 2018-03-23 |
| 995 | 2018-03-26 | 60,649,720 | -100,000 | 0.62 | 9,854,533,606 | 100,678,535 | 1.660 | 2018-03-22 |
| 996 | 2018-03-23 | 60,749,720 | -210,000 | 0.62 | 9,854,533,606 | 102,059,530 | 1.680 | 2018-03-21 |
| 997 | 2018-03-22 | 60,959,720 | 414,000 | 0.62 | 9,854,533,606 | 102,412,330 | 1.680 | 2018-03-20 |
| 998 | 2018-03-21 | 60,545,720 | 50,000 | 0.61 | 9,854,533,606 | 101,111,352 | 1.670 | 2018-03-19 |
| 999 | 2018-03-19 | 60,495,720 | 50,000 | 0.61 | 9,854,533,606 | 102,237,767 | 1.690 | 2018-03-15 |
| 1000 | 2018-03-15 | 60,445,720 | -438,000 | 0.61 | 9,854,533,606 | 101,548,810 | 1.680 | 2018-03-13 |
| 1001 | 2018-03-14 | 60,883,720 | 230,000 | 0.62 | 9,854,533,606 | 103,502,324 | 1.700 | 2018-03-12 |
| 1002 | 2018-03-13 | 60,653,720 | -272,000 | 0.62 | 9,854,533,606 | 100,078,638 | 1.650 | 2018-03-09 |
| 1003 | 2018-03-12 | 60,925,720 | -190,000 | 0.62 | 9,854,533,606 | 102,355,210 | 1.680 | 2018-03-08 |
| 1004 | 2018-03-09 | 61,115,720 | 180,000 | 0.62 | 9,854,533,606 | 100,229,781 | 1.640 | 2018-03-07 |
| 1005 | 2018-03-08 | 60,935,720 | -40,000 | 0.62 | 9,854,533,606 | 99,934,581 | 1.640 | 2018-03-06 |
| 1006 | 2018-03-07 | 60,975,720 | 530,000 | 0.62 | 9,854,533,606 | 94,512,366 | 1.550 | 2018-03-05 |
| 1007 | 2018-03-05 | 60,445,720 | -388,000 | 0.61 | 9,854,533,606 | 93,086,409 | 1.540 | 2018-03-01 |
| 1008 | 2018-03-02 | 60,833,720 | -110,000 | 0.62 | 9,854,533,606 | 93,075,592 | 1.530 | 2018-02-28 |
| 1009 | 2018-03-01 | 60,943,720 | 94,000 | 0.62 | 9,854,533,606 | 91,415,580 | 1.500 | 2018-02-27 |
| 1010 | 2018-02-28 | 60,849,720 | 20,000 | 0.62 | 9,854,533,606 | 97,359,552 | 1.600 | 2018-02-26 |
| 1011 | 2018-02-27 | 60,829,720 | -10,000 | 0.62 | 9,854,533,606 | 88,811,391 | 1.460 | 2018-02-23 |
| 1012 | 2018-02-26 | 60,839,720 | 4,000 | 0.62 | 9,854,533,606 | 87,000,800 | 1.430 | 2018-02-22 |
| 1013 | 2018-02-23 | 60,835,720 | -560,000 | 0.62 | 9,854,533,606 | 86,995,080 | 1.430 | 2018-02-21 |
| 1014 | 2018-02-22 | 61,395,720 | -120,000 | 0.62 | 9,854,533,606 | 85,954,008 | 1.400 | 2018-02-20 |
| 1015 | 2018-02-21 | 61,515,720 | -450,000 | 0.62 | 9,854,533,606 | 79,355,279 | 1.290 | 2018-02-14 |
| 1016 | 2018-02-20 | 61,965,720 | -734,000 | 0.63 | 9,854,533,606 | 79,316,122 | 1.280 | 2018-02-13 |
| 1017 | 2018-02-14 | 62,699,720 | -404,000 | 0.64 | 9,854,533,606 | 77,120,656 | 1.230 | 2018-02-12 |
| 1018 | 2018-02-13 | 63,103,720 | -3,162,000 | 0.64 | 9,854,533,606 | 76,986,538 | 1.220 | 2018-02-09 |
| 1019 | 2018-02-12 | 66,265,720 | 10,000 | 0.67 | 9,854,533,606 | 92,772,008 | 1.400 | 2018-02-08 |
| 1020 | 2018-02-09 | 66,255,720 | -550,000 | 0.67 | 9,854,533,606 | 94,083,122 | 1.420 | 2018-02-07 |
| 1021 | 2018-02-08 | 66,805,720 | 452,000 | 0.68 | 9,854,533,606 | 91,523,836 | 1.370 | 2018-02-06 |
| 1022 | 2018-02-07 | 66,353,720 | -100,000 | 0.67 | 9,854,533,606 | 103,511,803 | 1.560 | 2018-02-05 |
| 1023 | 2018-02-06 | 66,453,720 | -124,000 | 0.67 | 9,854,533,606 | 104,996,878 | 1.580 | 2018-02-02 |
| 1024 | 2018-02-05 | 66,577,720 | -1,370,000 | 0.68 | 9,854,533,606 | 104,527,020 | 1.570 | 2018-02-01 |
| 1025 | 2018-01-31 | 67,947,720 | 130,000 | 0.69 | 9,854,533,606 | 114,831,647 | 1.690 | 2018-01-29 |
| 1026 | 2018-01-30 | 67,817,720 | -38,000 | 0.69 | 9,854,533,606 | 106,473,820 | 1.570 | 2018-01-26 |
| 1027 | 2018-01-29 | 67,855,720 | 100,000 | 0.69 | 9,854,533,606 | 107,212,038 | 1.580 | 2018-01-25 |
| 1028 | 2018-01-26 | 67,755,720 | 200,000 | 0.69 | 9,854,533,606 | 107,731,595 | 1.590 | 2018-01-24 |
| 1029 | 2018-01-25 | 67,555,720 | -170,000 | 0.69 | 9,854,533,606 | 108,089,152 | 1.600 | 2018-01-23 |
| 1030 | 2018-01-24 | 67,725,720 | -130,000 | 0.69 | 9,854,533,606 | 109,038,409 | 1.610 | 2018-01-22 |
| 1031 | 2018-01-23 | 67,855,720 | -722,000 | 0.69 | 9,854,533,606 | 109,247,709 | 1.610 | 2018-01-19 |
| 1032 | 2018-01-22 | 68,577,720 | -232,000 | 0.70 | 9,854,533,606 | 109,724,352 | 1.600 | 2018-01-18 |
| 1033 | 2018-01-19 | 68,809,720 | -768,000 | 0.70 | 9,854,533,606 | 112,847,941 | 1.640 | 2018-01-17 |
| 1034 | 2018-01-18 | 69,577,720 | -100,000 | 0.71 | 9,854,533,606 | 116,194,792 | 1.670 | 2018-01-16 |
| 1035 | 2018-01-17 | 69,677,720 | -568,000 | 0.71 | 9,854,533,606 | 115,665,015 | 1.660 | 2018-01-15 |
| 1036 | 2018-01-16 | 70,245,720 | -40,000 | 0.71 | 9,854,533,606 | 117,310,352 | 1.670 | 2018-01-12 |
| 1037 | 2018-01-15 | 70,285,720 | 200,000 | 0.71 | 9,854,533,606 | 116,674,295 | 1.660 | 2018-01-11 |
| 1038 | 2018-01-12 | 70,085,720 | 240,000 | 0.71 | 9,854,533,606 | 114,239,724 | 1.630 | 2018-01-10 |
| 1039 | 2018-01-11 | 69,845,720 | 78,000 | 0.71 | 9,854,533,606 | 115,943,895 | 1.660 | 2018-01-09 |
| 1040 | 2018-01-10 | 69,767,720 | 30,000 | 0.71 | 9,854,533,606 | 119,302,801 | 1.710 | 2018-01-08 |
| 1041 | 2018-01-09 | 69,737,720 | -110,000 | 0.71 | 9,854,533,606 | 117,856,747 | 1.690 | 2018-01-05 |
| 1042 | 2018-01-08 | 69,847,720 | -20,000 | 0.71 | 9,854,533,606 | 119,439,601 | 1.710 | 2018-01-04 |
| 1043 | 2018-01-03 | 69,867,720 | -116,000 | 0.71 | 9,854,533,606 | 121,569,833 | 1.740 | 2017-12-29 |
| 1044 | 2018-01-02 | 69,983,720 | 54,000 | 0.71 | 9,854,533,606 | 124,571,022 | 1.780 | 2017-12-28 |
| 1045 | 2017-12-29 | 69,929,720 | -2,438,000 | 0.71 | 9,854,533,606 | 126,572,793 | 1.810 | 2017-12-27 |
| 1046 | 2017-12-27 | 72,367,720 | 86,000 | 0.73 | 9,861,821,606 | 115,064,675 | 1.590 | 2017-12-21 |
| 1047 | 2017-12-22 | 72,281,720 | -88,000 | 0.73 | 9,861,821,606 | 113,482,300 | 1.570 | 2017-12-20 |
| 1048 | 2017-12-20 | 72,369,720 | 12,000 | 0.73 | 9,861,821,606 | 113,620,460 | 1.570 | 2017-12-18 |
| 1049 | 2017-12-15 | 72,357,720 | -12,000 | 0.73 | 9,861,821,606 | 115,048,775 | 1.590 | 2017-12-13 |
| 1050 | 2017-12-14 | 72,369,720 | 20,000 | 0.73 | 9,861,821,606 | 115,791,552 | 1.600 | 2017-12-12 |
| 1051 | 2017-12-13 | 72,349,720 | -160,000 | 0.73 | 9,861,821,606 | 116,483,049 | 1.610 | 2017-12-11 |
| 1052 | 2017-12-12 | 72,509,720 | -100,000 | 0.74 | 9,861,821,606 | 116,740,649 | 1.610 | 2017-12-08 |
| 1053 | 2017-12-11 | 72,609,720 | -40,000 | 0.74 | 9,861,821,606 | 117,627,746 | 1.620 | 2017-12-07 |
| 1054 | 2017-12-08 | 72,649,720 | -170,000 | 0.74 | 9,861,821,606 | 114,786,558 | 1.580 | 2017-12-06 |
| 1055 | 2017-12-07 | 72,819,720 | 638,000 | 0.74 | 9,861,821,606 | 118,696,144 | 1.630 | 2017-12-05 |
| 1056 | 2017-12-06 | 72,181,720 | 338,000 | 0.73 | 9,861,821,606 | 116,212,569 | 1.610 | 2017-12-04 |
| 1057 | 2017-12-04 | 71,843,720 | 366,000 | 0.73 | 9,861,821,606 | 121,415,887 | 1.690 | 2017-11-30 |
| 1058 | 2017-12-01 | 71,477,720 | -200,000 | 0.72 | 9,861,821,606 | 120,797,347 | 1.690 | 2017-11-29 |
| 1059 | 2017-11-30 | 71,677,720 | 220,000 | 0.73 | 9,861,821,606 | 120,418,570 | 1.680 | 2017-11-28 |
| 1060 | 2017-11-29 | 71,457,720 | -220,000 | 0.72 | 9,861,821,606 | 120,763,547 | 1.690 | 2017-11-27 |
| 1061 | 2017-11-27 | 71,677,720 | 490,000 | 0.73 | 9,861,821,606 | 121,852,124 | 1.700 | 2017-11-23 |
| 1062 | 2017-11-24 | 71,187,720 | 16,000 | 0.72 | 9,861,821,606 | 123,154,756 | 1.730 | 2017-11-22 |
| 1063 | 2017-11-23 | 71,171,720 | -10,000 | 0.72 | 9,861,821,606 | 123,127,076 | 1.730 | 2017-11-21 |
| 1064 | 2017-11-22 | 71,181,720 | -34,000 | 0.72 | 9,861,821,606 | 123,856,193 | 1.740 | 2017-11-20 |
| 1065 | 2017-11-21 | 71,215,720 | -138,000 | 0.72 | 9,861,821,606 | 128,900,453 | 1.810 | 2017-11-17 |
| 1066 | 2017-11-20 | 71,353,720 | 100,000 | 0.72 | 9,861,821,606 | 132,717,919 | 1.860 | 2017-11-16 |
| 1067 | 2017-11-17 | 71,253,720 | 22,000 | 0.72 | 9,861,821,606 | 127,544,159 | 1.790 | 2017-11-15 |
| 1068 | 2017-11-16 | 71,231,720 | -142,000 | 0.72 | 9,861,821,606 | 136,764,902 | 1.920 | 2017-11-14 |
| 1069 | 2017-11-15 | 71,373,720 | -1,082,000 | 0.72 | 9,861,821,606 | 135,610,068 | 1.900 | 2017-11-13 |
| 1070 | 2017-11-14 | 72,455,720 | -4,000 | 0.73 | 9,861,821,606 | 126,072,953 | 1.740 | 2017-11-10 |
| 1071 | 2017-11-13 | 72,459,720 | -310,000 | 0.77 | 9,461,821,606 | 125,355,316 | 1.730 | 2017-11-09 |
| 1072 | 2017-11-10 | 72,769,720 | 2,000 | 0.77 | 9,461,821,606 | 125,163,918 | 1.720 | 2017-11-08 |
| 1073 | 2017-11-09 | 72,767,720 | 136,000 | 0.77 | 9,461,821,606 | 131,709,573 | 1.810 | 2017-11-07 |
| 1074 | 2017-11-08 | 72,631,720 | 520,000 | 0.77 | 9,461,821,606 | 125,652,876 | 1.730 | 2017-11-06 |
| 1075 | 2017-11-07 | 72,111,720 | 12,000 | 0.76 | 9,461,821,606 | 118,984,338 | 1.650 | 2017-11-03 |
| 1076 | 2017-11-06 | 72,099,720 | -950,000 | 0.76 | 9,461,821,606 | 117,522,544 | 1.630 | 2017-11-02 |
| 1077 | 2017-11-03 | 73,049,720 | 30,000 | 0.93 | 7,861,821,606 | 121,262,535 | 1.660 | 2017-11-01 |
| 1078 | 2017-11-02 | 73,019,720 | -340,000 | 0.93 | 7,861,821,606 | 120,482,538 | 1.650 | 2017-10-31 |
| 1079 | 2017-11-01 | 73,359,720 | 142,000 | 0.93 | 7,861,821,606 | 120,309,941 | 1.640 | 2017-10-30 |
| 1080 | 2017-10-31 | 73,217,720 | 394,000 | 0.93 | 7,861,821,606 | 127,398,833 | 1.740 | 2017-10-27 |
| 1081 | 2017-10-30 | 72,823,720 | 196,000 | 0.93 | 7,861,821,606 | 131,082,696 | 1.800 | 2017-10-26 |
| 1082 | 2017-10-27 | 72,627,720 | -26,000 | 0.92 | 7,861,821,606 | 130,003,619 | 1.790 | 2017-10-25 |
| 1083 | 2017-10-26 | 72,653,720 | -214,000 | 0.92 | 7,861,821,606 | 132,229,770 | 1.820 | 2017-10-24 |
| 1084 | 2017-10-25 | 72,867,720 | -182,000 | 0.93 | 7,861,821,606 | 125,332,478 | 1.720 | 2017-10-23 |
| 1085 | 2017-10-24 | 73,049,720 | 480,000 | 0.93 | 7,861,821,606 | 124,915,021 | 1.710 | 2017-10-20 |
| 1086 | 2017-10-23 | 72,569,720 | -272,000 | 0.92 | 7,861,821,606 | 122,642,827 | 1.690 | 2017-10-19 |
| 1087 | 2017-10-20 | 72,841,720 | 5,150,000 | 0.93 | 7,861,821,606 | 129,658,262 | 1.780 | 2017-10-18 |
| 1088 | 2017-10-19 | 67,691,720 | -14,000 | 0.86 | 7,861,821,606 | 128,614,268 | 1.900 | 2017-10-17 |
| 1089 | 2017-10-18 | 67,705,720 | -260,000 | 0.86 | 7,861,821,606 | 122,547,353 | 1.810 | 2017-10-16 |
| 1090 | 2017-10-17 | 67,965,720 | -152,000 | 0.86 | 7,861,821,606 | 115,541,724 | 1.700 | 2017-10-13 |
| 1091 | 2017-10-16 | 68,117,720 | 346,000 | 0.87 | 7,861,821,606 | 115,800,124 | 1.700 | 2017-10-12 |
| 1092 | 2017-10-13 | 67,771,720 | 141,000 | 0.86 | 7,861,821,606 | 111,823,338 | 1.650 | 2017-10-11 |
| 1093 | 2017-10-12 | 67,630,720 | -850,000 | 0.86 | 7,861,821,606 | 111,590,688 | 1.650 | 2017-10-10 |
| 1094 | 2017-10-11 | 68,480,720 | -1,248,000 | 0.87 | 7,861,821,606 | 100,666,658 | 1.470 | 2017-10-09 |
| 1095 | 2017-10-10 | 69,728,720 | -2,596,000 | 0.89 | 7,861,821,606 | 87,160,900 | 1.250 | 2017-10-06 |
| 1096 | 2017-10-09 | 72,324,720 | -502,000 | 0.92 | 7,861,821,606 | 99,084,866 | 1.370 | 2017-10-04 |
| 1097 | 2017-10-06 | 72,826,720 | -266,000 | 0.93 | 7,861,821,606 | 93,218,202 | 1.280 | 2017-10-03 |
| 1098 | 2017-10-04 | 73,092,720 | 550,000 | 0.93 | 7,861,821,606 | 74,554,574 | 1.020 | 2017-09-29 |
| 1099 | 2017-10-03 | 72,542,720 | 1,106,000 | 0.92 | 7,861,821,606 | 66,013,875 | 0.910 | 2017-09-28 |
| 1100 | 2017-09-29 | 71,436,720 | 24,000 | 0.91 | 7,861,821,606 | 62,864,314 | 0.880 | 2017-09-27 |
| 1101 | 2017-09-28 | 71,412,720 | 32,000 | 0.91 | 7,861,821,606 | 62,843,194 | 0.880 | 2017-09-26 |
| 1102 | 2017-09-25 | 71,380,720 | -50,000 | 0.91 | 7,861,821,606 | 58,532,190 | 0.820 | 2017-09-21 |
| 1103 | 2017-09-21 | 71,430,720 | 4,000 | 0.91 | 7,861,821,606 | 57,858,883 | 0.810 | 2017-09-19 |
| 1104 | 2017-09-20 | 71,426,720 | 44,000 | 0.91 | 7,861,821,606 | 57,855,643 | 0.810 | 2017-09-18 |
| 1105 | 2017-09-18 | 71,382,720 | 202,000 | 0.91 | 7,861,821,606 | 58,533,830 | 0.820 | 2017-09-14 |
| 1106 | 2017-09-15 | 71,180,720 | 100,000 | 0.91 | 7,861,821,606 | 59,079,998 | 0.830 | 2017-09-13 |
| 1107 | 2017-09-13 | 71,080,720 | 274,000 | 0.90 | 7,861,821,606 | 61,129,419 | 0.860 | 2017-09-11 |
| 1108 | 2017-09-12 | 70,806,720 | 4,000 | 0.90 | 7,861,821,606 | 58,769,578 | 0.830 | 2017-09-08 |
| 1109 | 2017-09-08 | 70,802,720 | 250,000 | 0.90 | 7,861,821,606 | 60,890,339 | 0.860 | 2017-09-06 |
| 1110 | 2017-09-07 | 70,552,720 | 422,000 | 0.90 | 7,861,821,606 | 59,969,812 | 0.850 | 2017-09-05 |
| 1111 | 2017-09-06 | 70,130,720 | 4,000 | 0.89 | 7,861,821,606 | 61,013,726 | 0.870 | 2017-09-04 |
| 1112 | 2017-08-30 | 70,126,720 | -30,000 | 0.89 | 7,861,821,606 | 62,412,781 | 0.890 | 2017-08-28 |
| 1113 | 2017-08-28 | 70,156,720 | -500,000 | 0.89 | 7,861,821,606 | 63,842,615 | 0.910 | 2017-08-24 |
| 1114 | 2017-08-22 | 70,656,720 | -300,000 | 0.90 | 7,861,821,606 | 63,591,048 | 0.900 | 2017-08-18 |
| 1115 | 2017-08-18 | 70,956,720 | -100,000 | 0.90 | 7,861,821,606 | 65,280,182 | 0.920 | 2017-08-16 |
| 1116 | 2017-08-17 | 71,056,720 | -216,000 | 0.90 | 7,861,821,606 | 65,372,182 | 0.920 | 2017-08-15 |
| 1117 | 2017-08-15 | 71,272,720 | -18,000 | 0.91 | 7,861,821,606 | 64,145,448 | 0.900 | 2017-08-11 |
| 1118 | 2017-08-14 | 71,290,720 | -100,000 | 0.91 | 7,861,821,606 | 66,300,370 | 0.930 | 2017-08-10 |
| 1119 | 2017-08-10 | 71,390,720 | -214,000 | 0.91 | 7,861,821,606 | 66,393,370 | 0.930 | 2017-08-08 |
| 1120 | 2017-08-09 | 71,604,720 | -650,000 | 0.91 | 7,861,821,606 | 65,876,342 | 0.920 | 2017-08-07 |
| 1121 | 2017-08-03 | 72,254,720 | 50,000 | 0.92 | 7,861,821,606 | 63,584,154 | 0.880 | 2017-08-01 |
| 1122 | 2017-08-01 | 72,204,720 | -14,000 | 0.92 | 7,861,821,606 | 64,262,201 | 0.890 | 2017-07-28 |
| 1123 | 2017-07-25 | 72,218,720 | -92,000 | 0.92 | 7,861,821,606 | 66,441,222 | 0.920 | 2017-07-21 |
| 1124 | 2017-07-24 | 72,310,720 | 392,000 | 0.92 | 7,861,821,606 | 67,248,970 | 0.930 | 2017-07-20 |
| 1125 | 2017-07-21 | 71,918,720 | 520,000 | 0.91 | 7,861,821,606 | 65,446,035 | 0.910 | 2017-07-19 |
| 1126 | 2017-07-20 | 71,398,720 | 70,000 | 0.91 | 7,861,821,606 | 59,974,925 | 0.840 | 2017-07-18 |
| 1127 | 2017-07-14 | 71,328,720 | 126,000 | 0.91 | 7,861,821,606 | 60,629,412 | 0.850 | 2017-07-12 |
| 1128 | 2017-07-12 | 71,202,720 | 300,000 | 0.91 | 7,861,821,606 | 61,234,339 | 0.860 | 2017-07-10 |
| 1129 | 2017-07-07 | 70,902,720 | -346,000 | 0.90 | 7,861,821,606 | 62,394,394 | 0.880 | 2017-07-05 |
| 1130 | 2017-07-06 | 71,248,720 | 296,000 | 0.91 | 7,861,821,606 | 62,698,874 | 0.880 | 2017-07-04 |
| 1131 | 2017-07-05 | 70,952,720 | -12,000 | 0.90 | 7,861,821,606 | 62,438,394 | 0.880 | 2017-07-03 |
| 1132 | 2017-07-04 | 70,964,720 | 640,000 | 0.90 | 7,861,821,606 | 63,158,601 | 0.890 | 2017-06-30 |
| 1133 | 2017-07-03 | 70,324,720 | -40,000 | 0.89 | 7,861,821,606 | 63,292,248 | 0.900 | 2017-06-29 |
| 1134 | 2017-06-29 | 70,364,720 | 70,000 | 0.90 | 7,861,821,606 | 64,735,542 | 0.920 | 2017-06-27 |
| 1135 | 2017-06-28 | 70,294,720 | 100,000 | 0.89 | 7,861,821,606 | 63,265,248 | 0.900 | 2017-06-26 |
| 1136 | 2017-06-22 | 70,194,720 | -32,000 | 0.89 | 7,861,821,606 | 65,983,037 | 0.940 | 2017-06-20 |
| 1137 | 2017-06-21 | 70,226,720 | -90,000 | 0.89 | 7,861,821,606 | 65,310,850 | 0.930 | 2017-06-19 |
| 1138 | 2017-06-13 | 70,316,720 | -40,000 | 0.89 | 7,861,821,606 | 63,988,215 | 0.910 | 2017-06-09 |
| 1139 | 2017-06-09 | 70,356,720 | -6,000 | 0.89 | 7,861,821,606 | 63,321,048 | 0.900 | 2017-06-07 |
| 1140 | 2017-06-08 | 70,362,720 | -840,000 | 0.89 | 7,861,821,606 | 66,140,957 | 0.940 | 2017-06-06 |
| 1141 | 2017-06-07 | 71,202,720 | -258,000 | 0.91 | 7,861,821,606 | 66,218,530 | 0.930 | 2017-06-05 |
| 1142 | 2017-06-06 | 71,460,720 | -4,000 | 0.91 | 7,861,821,606 | 67,887,684 | 0.950 | 2017-06-02 |
| 1143 | 2017-06-02 | 71,464,720 | 42,000 | 0.91 | 7,861,821,606 | 60,030,365 | 0.840 | 2017-05-31 |
| 1144 | 2017-06-01 | 71,422,720 | -248,000 | 0.91 | 7,861,821,606 | 55,709,722 | 0.780 | 2017-05-29 |
| 1145 | 2017-05-31 | 71,670,720 | -4,000 | 0.91 | 7,861,821,606 | 57,336,576 | 0.800 | 2017-05-26 |
| 1146 | 2017-05-25 | 71,674,720 | 100,000 | 0.91 | 7,861,821,606 | 60,923,512 | 0.850 | 2017-05-23 |
| 1147 | 2017-05-24 | 71,574,720 | -20,000 | 0.91 | 7,861,821,606 | 60,122,765 | 0.840 | 2017-05-22 |
| 1148 | 2017-05-23 | 71,594,720 | 360,000 | 0.91 | 7,861,821,606 | 57,275,776 | 0.800 | 2017-05-19 |
| 1149 | 2017-05-22 | 71,234,720 | -10,000 | 0.91 | 7,861,821,606 | 56,987,776 | 0.800 | 2017-05-18 |
| 1150 | 2017-05-19 | 71,244,720 | 20,000 | 0.91 | 7,861,821,606 | 57,708,223 | 0.810 | 2017-05-17 |
| 1151 | 2017-05-16 | 71,224,720 | -152,000 | 0.91 | 7,861,821,606 | 56,979,776 | 0.800 | 2017-05-12 |
| 1152 | 2017-05-15 | 71,376,720 | 80,000 | 0.91 | 7,861,821,606 | 57,815,143 | 0.810 | 2017-05-11 |
| 1153 | 2017-05-12 | 71,296,720 | -118,000 | 0.91 | 7,861,821,606 | 57,037,376 | 0.800 | 2017-05-10 |
| 1154 | 2017-05-11 | 71,414,720 | -8,000 | 0.91 | 7,861,821,606 | 59,274,218 | 0.830 | 2017-05-09 |
| 1155 | 2017-05-10 | 71,422,720 | 322,000 | 0.91 | 7,861,821,606 | 57,852,403 | 0.810 | 2017-05-08 |
| 1156 | 2017-05-09 | 71,100,720 | 340,000 | 0.90 | 7,861,821,606 | 59,013,598 | 0.830 | 2017-05-05 |
| 1157 | 2017-05-08 | 70,760,720 | 244,000 | 0.90 | 7,861,821,606 | 61,561,826 | 0.870 | 2017-05-04 |
| 1158 | 2017-05-04 | 70,516,720 | 2,000 | 0.90 | 7,861,821,606 | 61,349,546 | 0.870 | 2017-04-28 |
| 1159 | 2017-04-28 | 70,514,720 | -30,000 | 0.90 | 7,861,821,606 | 63,463,248 | 0.900 | 2017-04-26 |
| 1160 | 2017-04-27 | 70,544,720 | 610,000 | 0.90 | 7,861,821,606 | 60,668,459 | 0.860 | 2017-04-25 |
| 1161 | 2017-04-24 | 69,934,720 | 80,000 | 0.89 | 7,861,821,606 | 63,640,595 | 0.910 | 2017-04-20 |
| 1162 | 2017-04-20 | 69,854,720 | 196,000 | 0.89 | 7,861,821,606 | 63,567,795 | 0.910 | 2017-04-18 |
| 1163 | 2017-04-19 | 69,658,720 | -50,000 | 0.89 | 7,861,821,606 | 66,175,784 | 0.950 | 2017-04-13 |
| 1164 | 2017-04-11 | 69,708,720 | 500,000 | 0.89 | 7,861,821,606 | 68,314,546 | 0.980 | 2017-04-07 |
| 1165 | 2017-04-10 | 69,208,720 | 1,220,000 | 0.88 | 7,861,821,606 | 65,748,284 | 0.950 | 2017-04-06 |
| 1166 | 2017-04-07 | 67,988,720 | 1,640,000 | 0.86 | 7,861,821,606 | 67,988,720 | 1.000 | 2017-04-05 |
| 1167 | 2017-04-06 | 66,348,720 | -40,000 | 0.84 | 7,861,821,606 | 67,675,694 | 1.020 | 2017-04-03 |
| 1168 | 2017-04-05 | 66,388,720 | 490,000 | 0.84 | 7,861,821,606 | 68,380,382 | 1.030 | 2017-03-31 |
| 1169 | 2017-03-30 | 65,898,720 | -140,000 | 0.84 | 7,861,821,606 | 66,557,707 | 1.010 | 2017-03-28 |
| 1170 | 2017-03-29 | 66,038,720 | 1,306,000 | 0.84 | 7,861,821,606 | 65,378,333 | 0.990 | 2017-03-27 |
| 1171 | 2017-03-28 | 64,732,720 | 1,342,000 | 0.82 | 7,861,821,606 | 69,264,010 | 1.070 | 2017-03-24 |
| 1172 | 2017-03-27 | 63,390,720 | 1,050,000 | 0.81 | 7,861,821,606 | 67,828,070 | 1.070 | 2017-03-23 |
| 1173 | 2017-03-24 | 62,340,720 | 1,100,000 | 0.79 | 7,861,821,606 | 66,081,163 | 1.060 | 2017-03-22 |
| 1174 | 2017-03-23 | 61,240,720 | 1,112,000 | 0.78 | 7,861,821,606 | 65,527,570 | 1.070 | 2017-03-21 |
| 1175 | 2017-03-22 | 60,128,720 | -90,000 | 0.76 | 7,861,821,606 | 65,540,305 | 1.090 | 2017-03-20 |
| 1176 | 2017-03-21 | 60,218,720 | -588,000 | 0.77 | 7,861,821,606 | 66,842,779 | 1.110 | 2017-03-17 |
| 1177 | 2017-03-20 | 60,806,720 | -248,000 | 0.77 | 7,861,821,606 | 66,887,392 | 1.100 | 2017-03-16 |
| 1178 | 2017-03-17 | 61,054,720 | -460,000 | 0.78 | 7,861,821,606 | 67,770,739 | 1.110 | 2017-03-15 |
| 1179 | 2017-03-16 | 61,514,720 | -250,000 | 0.78 | 7,861,821,606 | 67,051,045 | 1.090 | 2017-03-14 |
| 1180 | 2017-03-15 | 61,764,720 | -22,000 | 0.79 | 7,861,821,606 | 65,470,603 | 1.060 | 2017-03-13 |
| 1181 | 2017-03-14 | 61,786,720 | 30,000 | 0.79 | 7,861,821,606 | 58,079,517 | 0.940 | 2017-03-10 |
| 1182 | 2017-03-13 | 61,756,720 | -174,000 | 0.79 | 7,861,821,606 | 56,816,182 | 0.920 | 2017-03-09 |
| 1183 | 2017-03-10 | 61,930,720 | 52,000 | 0.79 | 7,861,821,606 | 56,356,955 | 0.910 | 2017-03-08 |
| 1184 | 2017-03-09 | 61,878,720 | 1,050,000 | 0.79 | 7,861,821,606 | 56,928,422 | 0.920 | 2017-03-07 |
| 1185 | 2017-03-08 | 60,828,720 | -140,000 | 0.77 | 7,861,821,606 | 57,178,997 | 0.940 | 2017-03-06 |
| 1186 | 2017-03-07 | 60,968,720 | -120,000 | 0.78 | 7,861,821,606 | 55,481,535 | 0.910 | 2017-03-03 |
| 1187 | 2017-03-06 | 61,088,720 | -210,000 | 0.78 | 7,861,821,606 | 55,590,735 | 0.910 | 2017-03-02 |
| 1188 | 2017-03-03 | 61,298,720 | 52,000 | 0.78 | 7,861,821,606 | 53,329,886 | 0.870 | 2017-03-01 |
| 1189 | 2017-03-02 | 61,246,720 | -24,000 | 0.78 | 7,861,821,606 | 52,672,179 | 0.860 | 2017-02-28 |
| 1190 | 2017-03-01 | 61,270,720 | 12,000 | 0.78 | 7,861,821,606 | 55,143,648 | 0.900 | 2017-02-27 |
| 1191 | 2017-02-28 | 61,258,720 | -40,000 | 0.78 | 7,861,821,606 | 58,195,784 | 0.950 | 2017-02-24 |
| 1192 | 2017-02-27 | 61,298,720 | 1,250,000 | 0.78 | 7,861,821,606 | 58,846,771 | 0.960 | 2017-02-23 |
| 1193 | 2017-02-24 | 60,048,720 | -556,000 | 0.76 | 7,861,821,606 | 54,043,848 | 0.900 | 2017-02-22 |
| 1194 | 2017-02-23 | 60,604,720 | 126,000 | 0.77 | 7,861,821,606 | 49,695,870 | 0.820 | 2017-02-21 |
| 1195 | 2017-02-22 | 60,478,720 | 110,000 | 0.77 | 7,861,821,606 | 42,939,891 | 0.710 | 2017-02-20 |
| 1196 | 2017-02-21 | 60,368,720 | 32,000 | 0.77 | 7,861,821,606 | 43,465,478 | 0.720 | 2017-02-17 |
| 1197 | 2017-02-15 | 60,336,720 | -20,000 | 0.77 | 7,861,821,606 | 42,235,704 | 0.700 | 2017-02-13 |
| 1198 | 2017-02-10 | 60,356,720 | 50,000 | 0.77 | 7,861,821,606 | 43,456,838 | 0.720 | 2017-02-08 |
| 1199 | 2017-02-09 | 60,306,720 | 6,000 | 0.77 | 7,861,821,606 | 42,214,704 | 0.700 | 2017-02-07 |
| 1200 | 2017-02-07 | 60,300,720 | -50,000 | 0.77 | 7,861,821,606 | 43,416,518 | 0.720 | 2017-02-03 |
| 1201 | 2017-02-03 | 60,350,720 | 150,000 | 0.77 | 7,861,821,606 | 42,849,011 | 0.710 | 2017-02-01 |
| 1202 | 2017-01-20 | 60,200,720 | -230,000 | 0.77 | 7,861,821,606 | 42,140,504 | 0.700 | 2017-01-18 |
| 1203 | 2017-01-18 | 60,430,720 | -20,000 | 0.77 | 7,861,821,606 | 41,092,890 | 0.680 | 2017-01-16 |
| 1204 | 2017-01-09 | 60,450,720 | 100,000 | 0.77 | 7,861,821,606 | 39,292,968 | 0.650 | 2017-01-05 |
| 1205 | 2016-12-29 | 60,350,720 | 300,000 | 0.77 | 7,861,821,606 | 39,227,968 | 0.650 | 2016-12-23 |
| 1206 | 2016-12-23 | 60,050,720 | -10,000 | 0.76 | 7,861,821,606 | 38,432,461 | 0.640 | 2016-12-21 |
| 1207 | 2016-12-22 | 60,060,720 | 94,000 | 0.76 | 7,861,821,606 | 38,438,861 | 0.640 | 2016-12-20 |
| 1208 | 2016-12-15 | 59,966,720 | 100,000 | 0.76 | 7,861,821,606 | 41,377,037 | 0.690 | 2016-12-13 |
| 1209 | 2016-12-14 | 59,866,720 | 50,000 | 0.76 | 7,861,821,606 | 38,913,368 | 0.650 | 2016-12-12 |
| 1210 | 2016-12-12 | 59,816,720 | 8,000 | 0.76 | 7,861,821,606 | 41,273,537 | 0.690 | 2016-12-08 |
| 1211 | 2016-12-08 | 59,808,720 | -140,000 | 0.76 | 7,861,821,606 | 40,669,930 | 0.680 | 2016-12-06 |
| 1212 | 2016-12-06 | 59,948,720 | 520,000 | 0.76 | 7,861,821,606 | 40,765,130 | 0.680 | 2016-12-02 |
| 1213 | 2016-12-05 | 59,428,720 | 500,000 | 0.76 | 7,861,821,606 | 42,788,678 | 0.720 | 2016-12-01 |
| 1214 | 2016-12-02 | 58,928,720 | 20,000 | 0.75 | 7,861,821,606 | 42,428,678 | 0.720 | 2016-11-30 |
| 1215 | 2016-11-29 | 58,908,720 | -650,000 | 0.75 | 7,861,821,606 | 43,003,366 | 0.730 | 2016-11-25 |
| 1216 | 2016-11-28 | 59,558,720 | 400,000 | 0.76 | 7,861,821,606 | 43,477,866 | 0.730 | 2016-11-24 |
| 1217 | 2016-11-24 | 59,158,720 | -124,000 | 0.75 | 7,861,821,606 | 42,594,278 | 0.720 | 2016-11-22 |
| 1218 | 2016-11-22 | 59,282,720 | 226,000 | 0.75 | 7,861,821,606 | 45,054,867 | 0.760 | 2016-11-18 |
| 1219 | 2016-11-21 | 59,056,720 | 64,000 | 0.75 | 7,861,821,606 | 43,701,973 | 0.740 | 2016-11-17 |
| 1220 | 2016-11-18 | 58,992,720 | 270,000 | 0.75 | 7,861,821,606 | 45,424,394 | 0.770 | 2016-11-16 |
| 1221 | 2016-11-17 | 58,722,720 | 2,216,000 | 0.75 | 7,861,821,606 | 45,803,722 | 0.780 | 2016-11-15 |
| 1222 | 2016-11-16 | 56,506,720 | -82,000 | 0.72 | 7,861,821,606 | 41,814,973 | 0.740 | 2016-11-14 |
| 1223 | 2016-11-09 | 56,588,720 | -100,000 | 0.72 | 7,861,821,606 | 36,216,781 | 0.640 | 2016-11-07 |
| 1224 | 2016-11-08 | 56,688,720 | -700,000 | 0.72 | 7,861,821,606 | 36,847,668 | 0.650 | 2016-11-04 |
| 1225 | 2016-11-07 | 57,388,720 | 150,000 | 0.73 | 7,861,821,606 | 36,728,781 | 0.640 | 2016-11-03 |
| 1226 | 2016-10-31 | 57,238,720 | -100,000 | 0.73 | 7,861,821,606 | 37,205,168 | 0.650 | 2016-10-27 |
| 1227 | 2016-10-28 | 57,338,720 | -20,000 | 0.73 | 7,861,821,606 | 36,696,781 | 0.640 | 2016-10-26 |
| 1228 | 2016-10-27 | 57,358,720 | 220,000 | 0.73 | 7,861,821,606 | 36,135,994 | 0.630 | 2016-10-25 |
| 1229 | 2016-10-26 | 57,138,720 | -26,000 | 0.73 | 7,861,821,606 | 34,854,619 | 0.610 | 2016-10-24 |
| 1230 | 2016-10-25 | 57,164,720 | 320,000 | 0.73 | 7,861,821,606 | 35,442,126 | 0.620 | 2016-10-20 |
| 1231 | 2016-10-24 | 56,844,720 | 100,000 | 0.72 | 7,861,821,606 | 35,812,174 | 0.630 | 2016-10-19 |
| 1232 | 2016-10-20 | 56,744,720 | 200,000 | 0.72 | 7,861,821,606 | 35,749,174 | 0.630 | 2016-10-18 |
| 1233 | 2016-10-18 | 56,544,720 | 900,000 | 0.72 | 7,861,821,606 | 37,319,515 | 0.660 | 2016-10-14 |
| 1234 | 2016-10-14 | 55,644,720 | -120,000 | 0.71 | 7,861,821,606 | 38,951,304 | 0.700 | 2016-10-12 |
| 1235 | 2016-10-13 | 55,764,720 | -20,000 | 0.71 | 7,861,821,606 | 37,362,362 | 0.670 | 2016-10-11 |
| 1236 | 2016-10-12 | 55,784,720 | -40,000 | 0.71 | 7,861,821,606 | 36,817,915 | 0.660 | 2016-10-07 |
| 1237 | 2016-10-11 | 55,824,720 | -660,000 | 0.71 | 7,861,821,606 | 37,960,810 | 0.680 | 2016-10-06 |
| 1238 | 2016-10-06 | 56,484,720 | 120,000 | 0.72 | 7,861,821,606 | 38,409,610 | 0.680 | 2016-10-04 |
| 1239 | 2016-10-05 | 56,364,720 | 30,000 | 0.72 | 7,861,821,606 | 40,018,951 | 0.710 | 2016-10-03 |
| 1240 | 2016-09-30 | 56,334,720 | 482,000 | 0.72 | 7,861,821,606 | 41,124,346 | 0.730 | 2016-09-28 |
| 1241 | 2016-09-28 | 55,852,720 | 40,000 | 0.71 | 7,861,821,606 | 40,772,486 | 0.730 | 2016-09-26 |
| 1242 | 2016-09-27 | 55,812,720 | 174,000 | 0.71 | 7,861,821,606 | 41,301,413 | 0.740 | 2016-09-23 |
| 1243 | 2016-09-26 | 55,638,720 | 188,000 | 0.71 | 7,861,821,606 | 41,729,040 | 0.750 | 2016-09-22 |
| 1244 | 2016-09-23 | 55,450,720 | -50,000 | 0.71 | 7,861,821,606 | 38,815,504 | 0.700 | 2016-09-21 |
| 1245 | 2016-09-22 | 55,500,720 | -246,000 | 0.71 | 7,861,821,606 | 41,070,533 | 0.740 | 2016-09-20 |
| 1246 | 2016-09-21 | 55,746,720 | 226,000 | 0.71 | 7,861,821,606 | 39,580,171 | 0.710 | 2016-09-19 |
| 1247 | 2016-09-20 | 55,520,720 | -180,000 | 0.71 | 7,861,821,606 | 33,867,639 | 0.610 | 2016-09-15 |
| 1248 | 2016-09-19 | 55,700,720 | 100,000 | 0.71 | 7,861,821,606 | 27,850,360 | 0.500 | 2016-09-14 |
| 1249 | 2016-09-13 | 55,600,720 | 148,000 | 0.71 | 7,861,821,606 | 29,468,382 | 0.530 | 2016-09-09 |
| 1250 | 2016-09-12 | 55,452,720 | -200,000 | 0.71 | 7,861,821,606 | 29,389,942 | 0.530 | 2016-09-08 |
| 1251 | 2016-09-09 | 55,652,720 | -766,000 | 0.71 | 7,861,821,606 | 28,939,414 | 0.520 | 2016-09-07 |
| 1252 | 2016-09-07 | 56,418,720 | -880,000 | 0.72 | 7,861,821,606 | 27,645,173 | 0.490 | 2016-09-05 |
| 1253 | 2016-09-05 | 57,298,720 | 100,000 | 0.73 | 7,861,821,606 | 28,076,373 | 0.490 | 2016-09-01 |
| 1254 | 2016-09-01 | 57,198,720 | -130,000 | 0.73 | 7,861,821,606 | 28,599,360 | 0.500 | 2016-08-30 |
| 1255 | 2016-08-24 | 57,328,720 | 80,000 | 0.73 | 7,861,821,606 | 29,810,934 | 0.520 | 2016-08-22 |
| 1256 | 2016-08-22 | 57,248,720 | -6,000 | 0.73 | 7,861,821,606 | 29,769,334 | 0.520 | 2016-08-18 |
| 1257 | 2016-08-15 | 57,254,720 | 150,000 | 0.73 | 7,861,821,606 | 29,199,907 | 0.510 | 2016-08-11 |
| 1258 | 2016-08-12 | 57,104,720 | 20,000 | 0.73 | 7,861,821,606 | 28,552,360 | 0.500 | 2016-08-10 |
| 1259 | 2016-08-11 | 57,084,720 | 252,000 | 0.73 | 7,861,821,606 | 29,113,207 | 0.510 | 2016-08-09 |
| 1260 | 2016-08-09 | 56,832,720 | 290,000 | 0.72 | 7,861,821,606 | 30,121,342 | 0.530 | 2016-08-05 |
| 1261 | 2016-08-05 | 56,542,720 | 608,000 | 0.72 | 7,861,821,606 | 28,836,787 | 0.510 | 2016-08-03 |
| 1262 | 2016-08-01 | 55,934,720 | 200,000 | 0.71 | 7,861,821,606 | 29,645,402 | 0.530 | 2016-07-28 |
| 1263 | 2016-07-29 | 55,734,720 | 208,000 | 0.71 | 7,861,821,606 | 30,096,749 | 0.540 | 2016-07-27 |
| 1264 | 2016-07-28 | 55,526,720 | -4,000 | 0.71 | 7,861,821,606 | 30,539,696 | 0.550 | 2016-07-26 |
| 1265 | 2016-07-27 | 55,530,720 | -4,000 | 0.71 | 7,861,821,606 | 30,541,896 | 0.550 | 2016-07-25 |
| 1266 | 2016-07-25 | 55,534,720 | 60,000 | 0.71 | 7,861,821,606 | 31,099,443 | 0.560 | 2016-07-21 |
| 1267 | 2016-07-20 | 55,474,720 | -50,000 | 0.71 | 7,861,821,606 | 29,956,349 | 0.540 | 2016-07-18 |
| 1268 | 2016-07-18 | 55,524,720 | 52,000 | 0.71 | 7,861,821,606 | 30,538,596 | 0.550 | 2016-07-14 |
| 1269 | 2016-07-12 | 55,472,720 | 296,000 | 0.71 | 7,861,821,606 | 31,064,723 | 0.560 | 2016-07-08 |
| 1270 | 2016-07-11 | 55,176,720 | 10,000 | 0.70 | 7,861,821,606 | 30,898,963 | 0.560 | 2016-07-07 |
| 1271 | 2016-07-08 | 55,166,720 | 324,000 | 0.70 | 7,861,821,606 | 30,893,363 | 0.560 | 2016-07-06 |
| 1272 | 2016-07-07 | 54,842,720 | 100,000 | 0.70 | 7,861,821,606 | 30,711,923 | 0.560 | 2016-07-05 |
| 1273 | 2016-07-06 | 54,742,720 | 110,000 | 0.70 | 7,861,821,606 | 31,203,350 | 0.570 | 2016-07-04 |
| 1274 | 2016-07-04 | 54,632,720 | 22,000 | 0.69 | 7,861,821,606 | 31,140,650 | 0.570 | 2016-06-29 |
| 1275 | 2016-06-30 | 54,610,720 | -746,000 | 0.69 | 7,861,821,606 | 31,128,110 | 0.570 | 2016-06-28 |
| 1276 | 2016-06-29 | 55,356,720 | 250,000 | 0.70 | 7,861,821,606 | 31,553,330 | 0.570 | 2016-06-27 |
| 1277 | 2016-06-24 | 55,106,720 | 50,000 | 0.70 | 7,861,821,606 | 31,961,898 | 0.580 | 2016-06-22 |
| 1278 | 2016-06-21 | 55,056,720 | 30,000 | 0.70 | 7,861,821,606 | 33,034,032 | 0.600 | 2016-06-17 |
| 1279 | 2016-06-20 | 55,026,720 | -3,000 | 0.70 | 7,861,821,606 | 33,016,032 | 0.600 | 2016-06-16 |
| 1280 | 2016-06-17 | 55,029,720 | 50,000 | 0.70 | 7,861,821,606 | 33,017,832 | 0.600 | 2016-06-15 |
| 1281 | 2016-06-16 | 54,979,720 | -180,000 | 0.70 | 7,861,821,606 | 33,537,629 | 0.610 | 2016-06-14 |
| 1282 | 2016-06-14 | 55,159,720 | 10,000 | 0.70 | 7,861,821,606 | 34,199,026 | 0.620 | 2016-06-10 |
| 1283 | 2016-06-13 | 55,149,720 | -50,000 | 0.70 | 7,861,821,606 | 34,744,324 | 0.630 | 2016-06-08 |
| 1284 | 2016-06-10 | 55,199,720 | 146,000 | 0.70 | 7,861,821,606 | 34,775,824 | 0.630 | 2016-06-07 |
| 1285 | 2016-06-08 | 55,053,720 | -50,000 | 0.70 | 7,861,821,606 | 33,032,232 | 0.600 | 2016-06-06 |
| 1286 | 2016-06-07 | 55,103,720 | 180,000 | 0.70 | 7,861,821,606 | 33,062,232 | 0.600 | 2016-06-03 |
| 1287 | 2016-06-06 | 54,923,720 | -38,000 | 0.70 | 7,861,821,606 | 33,503,469 | 0.610 | 2016-06-02 |
| 1288 | 2016-06-03 | 54,961,720 | -70,000 | 0.70 | 7,861,821,606 | 32,977,032 | 0.600 | 2016-06-01 |
| 1289 | 2016-06-02 | 55,031,720 | -158,000 | 0.70 | 7,861,821,606 | 35,220,301 | 0.640 | 2016-05-31 |
| 1290 | 2016-05-31 | 55,189,720 | -50,000 | 0.70 | 7,861,821,606 | 34,217,626 | 0.620 | 2016-05-27 |
| 1291 | 2016-05-30 | 55,239,720 | 50,000 | 0.70 | 7,861,821,606 | 32,591,435 | 0.590 | 2016-05-26 |
| 1292 | 2016-05-24 | 55,189,720 | -30,000 | 0.70 | 7,861,821,606 | 31,458,140 | 0.570 | 2016-05-20 |
| 1293 | 2016-05-18 | 55,219,720 | -360,000 | 0.70 | 7,861,821,606 | 29,818,649 | 0.540 | 2016-05-16 |
| 1294 | 2016-05-17 | 55,579,720 | 14,000 | 0.71 | 7,861,821,606 | 30,013,049 | 0.540 | 2016-05-13 |
| 1295 | 2016-05-16 | 55,565,720 | -288,000 | 0.71 | 7,861,821,606 | 32,228,118 | 0.580 | 2016-05-12 |
| 1296 | 2016-05-13 | 55,853,720 | 40,000 | 0.71 | 7,861,821,606 | 30,719,546 | 0.550 | 2016-05-11 |
| 1297 | 2016-05-12 | 55,813,720 | 90,000 | 0.71 | 7,861,821,606 | 31,255,683 | 0.560 | 2016-05-10 |
| 1298 | 2016-05-11 | 55,723,720 | 50,000 | 0.71 | 7,861,821,606 | 31,205,283 | 0.560 | 2016-05-09 |
| 1299 | 2016-05-10 | 55,673,720 | 458,000 | 0.71 | 7,861,821,606 | 30,620,546 | 0.550 | 2016-05-06 |
| 1300 | 2016-05-09 | 55,215,720 | 160,000 | 0.70 | 7,861,821,606 | 32,025,118 | 0.580 | 2016-05-05 |
| 1301 | 2016-05-04 | 55,055,720 | 160,000 | 0.70 | 7,861,821,606 | 33,033,432 | 0.600 | 2016-04-29 |
| 1302 | 2016-05-03 | 54,895,720 | 30,000 | 0.70 | 7,861,821,606 | 33,486,389 | 0.610 | 2016-04-28 |
| 1303 | 2016-04-29 | 54,865,720 | 64,000 | 0.70 | 7,861,821,606 | 33,468,089 | 0.610 | 2016-04-27 |
| 1304 | 2016-04-27 | 54,801,720 | -448,000 | 0.70 | 7,861,821,606 | 33,977,066 | 0.620 | 2016-04-25 |
| 1305 | 2016-04-26 | 55,249,720 | -826,000 | 0.70 | 7,861,821,606 | 34,807,324 | 0.630 | 2016-04-22 |
| 1306 | 2016-04-25 | 56,075,720 | -180,000 | 0.71 | 7,861,821,606 | 37,570,732 | 0.670 | 2016-04-21 |
| 1307 | 2016-04-22 | 56,255,720 | -156,000 | 0.72 | 7,861,821,606 | 35,441,104 | 0.630 | 2016-04-20 |
| 1308 | 2016-04-19 | 56,411,720 | -12,000 | 0.72 | 7,861,821,606 | 34,975,266 | 0.620 | 2016-04-15 |
| 1309 | 2016-04-18 | 56,423,720 | -26,000 | 0.72 | 7,861,821,606 | 34,418,469 | 0.610 | 2016-04-14 |
| 1310 | 2016-04-15 | 56,449,720 | 34,000 | 0.72 | 7,861,821,606 | 34,998,826 | 0.620 | 2016-04-13 |
| 1311 | 2016-04-08 | 56,415,720 | 80,000 | 0.72 | 7,861,821,606 | 35,541,904 | 0.630 | 2016-04-06 |
| 1312 | 2016-04-05 | 56,335,720 | -60,000 | 0.72 | 7,861,821,606 | 36,618,218 | 0.650 | 2016-03-31 |
| 1313 | 2016-03-31 | 56,395,720 | 20,000 | 0.72 | 7,861,821,606 | 33,837,432 | 0.600 | 2016-03-29 |
| 1314 | 2016-03-30 | 56,375,720 | -480,000 | 0.72 | 7,861,821,606 | 33,825,432 | 0.600 | 2016-03-24 |
| 1315 | 2016-03-29 | 56,855,720 | 140,000 | 0.72 | 7,861,821,606 | 35,819,104 | 0.630 | 2016-03-23 |
| 1316 | 2016-03-23 | 56,715,720 | 50,000 | 0.72 | 7,861,821,606 | 36,298,061 | 0.640 | 2016-03-21 |
| 1317 | 2016-03-22 | 56,665,720 | 4,000 | 0.72 | 7,861,821,606 | 34,566,089 | 0.610 | 2016-03-18 |
| 1318 | 2016-03-21 | 56,661,720 | 100,000 | 0.72 | 7,861,821,606 | 33,430,415 | 0.590 | 2016-03-17 |
| 1319 | 2016-03-18 | 56,561,720 | 110,000 | 0.72 | 7,861,821,606 | 31,674,563 | 0.560 | 2016-03-16 |
| 1320 | 2016-03-16 | 56,451,720 | 38,000 | 0.72 | 7,861,821,606 | 34,435,549 | 0.610 | 2016-03-14 |
| 1321 | 2016-03-15 | 56,413,720 | -20,000 | 0.72 | 7,861,821,606 | 38,361,330 | 0.680 | 2016-03-11 |
| 1322 | 2016-03-14 | 56,433,720 | -30,000 | 0.72 | 7,861,821,606 | 36,117,581 | 0.640 | 2016-03-10 |
| 1323 | 2016-03-10 | 56,463,720 | 456,000 | 0.72 | 7,861,821,606 | 40,089,241 | 0.710 | 2016-03-08 |
| 1324 | 2016-03-09 | 56,007,720 | -100,000 | 0.71 | 7,861,821,606 | 33,044,555 | 0.590 | 2016-03-07 |
| 1325 | 2016-03-08 | 56,107,720 | 30,000 | 0.71 | 7,861,821,606 | 29,737,092 | 0.530 | 2016-03-04 |
| 1326 | 2016-03-04 | 56,077,720 | 164,000 | 0.71 | 7,861,821,606 | 28,599,637 | 0.510 | 2016-03-02 |
| 1327 | 2016-03-03 | 55,913,720 | 250,000 | 0.71 | 7,861,821,606 | 28,515,997 | 0.510 | 2016-03-01 |
| 1328 | 2016-03-02 | 55,663,720 | 300,000 | 0.71 | 7,861,821,606 | 28,945,134 | 0.520 | 2016-02-29 |
| 1329 | 2016-03-01 | 55,363,720 | 100,000 | 0.70 | 7,861,821,606 | 31,557,320 | 0.570 | 2016-02-26 |
| 1330 | 2016-02-29 | 55,263,720 | 370,000 | 0.70 | 7,861,821,606 | 28,184,497 | 0.510 | 2016-02-25 |
| 1331 | 2016-02-26 | 54,893,720 | 596,000 | 0.70 | 7,861,821,606 | 30,191,546 | 0.550 | 2016-02-24 |
| 1332 | 2016-02-25 | 54,297,720 | -128,000 | 0.69 | 7,861,821,606 | 31,492,678 | 0.580 | 2016-02-23 |
| 1333 | 2016-02-24 | 54,425,720 | -96,000 | 0.69 | 7,861,821,606 | 32,111,175 | 0.590 | 2016-02-22 |
| 1334 | 2016-02-23 | 54,521,720 | 26,000 | 0.69 | 7,861,821,606 | 33,803,466 | 0.620 | 2016-02-19 |
| 1335 | 2016-02-22 | 54,495,720 | 406,000 | 0.69 | 7,861,821,606 | 33,787,346 | 0.620 | 2016-02-18 |
| 1336 | 2016-02-19 | 54,089,720 | -500,000 | 0.69 | 7,861,821,606 | 33,535,626 | 0.620 | 2016-02-17 |
| 1337 | 2016-02-17 | 54,589,720 | 50,000 | 0.69 | 7,861,821,606 | 33,299,729 | 0.610 | 2016-02-15 |
| 1338 | 2016-02-16 | 54,539,720 | -50,000 | 0.69 | 7,861,821,606 | 33,269,229 | 0.610 | 2016-02-12 |
| 1339 | 2016-02-15 | 54,589,720 | 20,000 | 0.69 | 7,861,821,606 | 33,845,626 | 0.620 | 2016-02-11 |
| 1340 | 2016-02-05 | 54,569,720 | 170,000 | 0.69 | 7,861,821,606 | 34,378,924 | 0.630 | 2016-02-03 |
| 1341 | 2016-02-04 | 54,399,720 | 30,000 | 0.69 | 7,861,821,606 | 36,991,810 | 0.680 | 2016-02-02 |
| 1342 | 2016-02-02 | 54,369,720 | 882,000 | 0.69 | 7,861,821,606 | 36,427,712 | 0.670 | 2016-01-29 |
| 1343 | 2016-01-29 | 53,487,720 | 336,000 | 0.68 | 7,861,821,606 | 36,906,527 | 0.690 | 2016-01-27 |
| 1344 | 2016-01-28 | 53,151,720 | 204,000 | 0.68 | 7,861,821,606 | 35,080,135 | 0.660 | 2016-01-26 |
| 1345 | 2016-01-26 | 52,947,720 | 100,000 | 0.67 | 7,861,821,606 | 34,945,495 | 0.660 | 2016-01-22 |
| 1346 | 2016-01-25 | 52,847,720 | 1,012,000 | 0.67 | 7,861,821,606 | 34,351,018 | 0.650 | 2016-01-21 |
| 1347 | 2016-01-22 | 51,835,720 | 720,000 | 0.66 | 7,861,821,606 | 37,840,076 | 0.730 | 2016-01-20 |
| 1348 | 2016-01-21 | 51,115,720 | 6,000 | 0.65 | 7,861,821,606 | 40,381,419 | 0.790 | 2016-01-19 |
| 1349 | 2016-01-20 | 51,109,720 | 84,000 | 0.65 | 7,861,821,606 | 39,865,582 | 0.780 | 2016-01-18 |
| 1350 | 2016-01-19 | 51,025,720 | 4,000 | 0.65 | 7,861,821,606 | 41,330,833 | 0.810 | 2016-01-15 |
| 1351 | 2016-01-18 | 51,021,720 | 700,000 | 0.65 | 7,861,821,606 | 42,858,245 | 0.840 | 2016-01-14 |
| 1352 | 2016-01-15 | 50,321,720 | 16,000 | 0.64 | 7,861,821,606 | 42,270,245 | 0.840 | 2016-01-13 |
| 1353 | 2016-01-14 | 50,305,720 | 452,000 | 0.64 | 7,861,821,606 | 42,256,805 | 0.840 | 2016-01-12 |
| 1354 | 2016-01-13 | 49,853,720 | 232,000 | 0.63 | 7,861,821,606 | 42,375,662 | 0.850 | 2016-01-11 |
| 1355 | 2016-01-11 | 49,621,720 | 354,000 | 0.63 | 7,861,821,606 | 42,674,679 | 0.860 | 2016-01-07 |
| 1356 | 2016-01-08 | 49,267,720 | 100,000 | 0.63 | 7,861,821,606 | 44,340,948 | 0.900 | 2016-01-06 |
| 1357 | 2016-01-07 | 49,167,720 | 240,000 | 0.63 | 7,861,821,606 | 43,759,271 | 0.890 | 2016-01-05 |
| 1358 | 2016-01-06 | 48,927,720 | 110,000 | 0.62 | 7,861,821,606 | 44,524,225 | 0.910 | 2016-01-04 |
| 1359 | 2016-01-04 | 48,817,720 | 64,000 | 0.62 | 7,861,821,606 | 47,353,188 | 0.970 | 2015-12-29 |
| 1360 | 2015-12-30 | 48,753,720 | -8,000 | 0.62 | 7,861,821,606 | 47,778,646 | 0.980 | 2015-12-28 |
| 1361 | 2015-12-29 | 48,761,720 | -5,000 | 0.62 | 7,861,821,606 | 48,761,720 | 1.000 | 2015-12-23 |
| 1362 | 2015-12-28 | 48,766,720 | 44,000 | 0.62 | 7,861,821,606 | 48,279,053 | 0.990 | 2015-12-22 |
| 1363 | 2015-12-23 | 48,722,720 | 800,000 | 0.62 | 7,861,821,606 | 44,337,675 | 0.910 | 2015-12-21 |
| 1364 | 2015-12-22 | 47,922,720 | -360,000 | 0.61 | 7,861,821,606 | 44,568,130 | 0.930 | 2015-12-18 |
| 1365 | 2015-12-16 | 48,282,720 | 130,000 | 0.61 | 7,861,821,606 | 46,351,411 | 0.960 | 2015-12-14 |
| 1366 | 2015-12-11 | 48,152,720 | 50,000 | 0.61 | 7,861,821,606 | 47,189,666 | 0.980 | 2015-12-09 |
| 1367 | 2015-12-10 | 48,102,720 | 12,000 | 0.61 | 7,861,821,606 | 48,102,720 | 1.000 | 2015-12-08 |
| 1368 | 2015-12-09 | 48,090,720 | -212,000 | 0.61 | 7,861,821,606 | 47,128,906 | 0.980 | 2015-12-07 |
| 1369 | 2015-12-02 | 48,302,720 | 32,000 | 0.61 | 7,861,821,606 | 49,268,774 | 1.020 | 2015-11-30 |
| 1370 | 2015-11-30 | 48,270,720 | -32,000 | 0.61 | 7,861,821,606 | 51,166,963 | 1.060 | 2015-11-26 |
| 1371 | 2015-11-27 | 48,302,720 | 10,000 | 0.61 | 7,861,821,606 | 53,132,992 | 1.100 | 2015-11-25 |
| 1372 | 2015-11-26 | 48,292,720 | -30,000 | 0.61 | 7,861,821,606 | 52,639,065 | 1.090 | 2015-11-24 |
| 1373 | 2015-11-24 | 48,322,720 | 330,000 | 0.61 | 7,861,821,606 | 53,154,992 | 1.100 | 2015-11-20 |
| 1374 | 2015-11-23 | 47,992,720 | -240,000 | 0.61 | 7,861,821,606 | 52,312,065 | 1.090 | 2015-11-19 |
| 1375 | 2015-11-20 | 48,232,720 | 6,000 | 0.61 | 7,861,821,606 | 51,609,010 | 1.070 | 2015-11-18 |
| 1376 | 2015-11-18 | 48,226,720 | 134,000 | 0.61 | 7,861,821,606 | 51,120,323 | 1.060 | 2015-11-16 |
| 1377 | 2015-11-17 | 48,092,720 | -4,000 | 0.61 | 7,861,821,606 | 49,054,574 | 1.020 | 2015-11-13 |
| 1378 | 2015-11-16 | 48,096,720 | 104,000 | 0.61 | 7,861,821,606 | 50,501,556 | 1.050 | 2015-11-12 |
| 1379 | 2015-11-13 | 47,992,720 | 130,000 | 0.61 | 7,861,821,606 | 49,912,429 | 1.040 | 2015-11-11 |
| 1380 | 2015-11-12 | 47,862,720 | 22,000 | 0.61 | 7,861,821,606 | 49,777,229 | 1.040 | 2015-11-10 |
| 1381 | 2015-11-11 | 47,840,720 | -90,000 | 0.61 | 7,861,821,606 | 51,667,978 | 1.080 | 2015-11-09 |
| 1382 | 2015-11-10 | 47,930,720 | -940,000 | 0.61 | 7,861,821,606 | 50,806,563 | 1.060 | 2015-11-06 |
| 1383 | 2015-11-09 | 48,870,720 | -614,000 | 0.62 | 7,861,821,606 | 52,780,378 | 1.080 | 2015-11-05 |
| 1384 | 2015-11-06 | 49,484,720 | 60,000 | 0.63 | 7,861,821,606 | 54,433,192 | 1.100 | 2015-11-04 |
| 1385 | 2015-11-05 | 49,424,720 | -24,000 | 0.63 | 7,861,821,606 | 55,355,686 | 1.120 | 2015-11-03 |
| 1386 | 2015-11-04 | 49,448,720 | 770,000 | 0.63 | 7,861,821,606 | 54,393,592 | 1.100 | 2015-11-02 |
| 1387 | 2015-10-30 | 48,678,720 | 40,000 | 0.62 | 7,861,821,606 | 71,070,931 | 1.460 | 2015-10-28 |
| 1388 | 2015-10-29 | 48,638,720 | 140,000 | 0.62 | 7,861,821,606 | 71,498,918 | 1.470 | 2015-10-27 |
| 1389 | 2015-10-28 | 48,498,720 | 90,000 | 0.62 | 7,861,821,606 | 70,808,131 | 1.460 | 2015-10-26 |
| 1390 | 2015-10-27 | 48,408,720 | -290,000 | 0.62 | 7,861,821,606 | 71,644,906 | 1.480 | 2015-10-23 |
| 1391 | 2015-10-26 | 48,698,720 | -254,000 | 0.62 | 7,861,821,606 | 66,230,259 | 1.360 | 2015-10-22 |
| 1392 | 2015-10-23 | 48,952,720 | 612,000 | 0.62 | 7,861,821,606 | 67,065,226 | 1.370 | 2015-10-20 |
| 1393 | 2015-10-22 | 48,340,720 | 992,000 | 0.61 | 7,861,821,606 | 67,193,601 | 1.390 | 2015-10-19 |
| 1394 | 2015-10-20 | 47,348,720 | -10,000 | 0.60 | 7,861,821,606 | 62,026,823 | 1.310 | 2015-10-16 |
| 1395 | 2015-10-19 | 47,358,720 | -120,000 | 0.60 | 7,861,821,606 | 60,619,162 | 1.280 | 2015-10-15 |
| 1396 | 2015-10-16 | 47,478,720 | 60,000 | 0.60 | 7,861,821,606 | 57,449,251 | 1.210 | 2015-10-14 |
| 1397 | 2015-10-15 | 47,418,720 | 40,000 | 0.60 | 7,861,821,606 | 57,850,838 | 1.220 | 2015-10-13 |
| 1398 | 2015-10-14 | 47,378,720 | -60,000 | 0.60 | 7,861,821,606 | 59,697,187 | 1.260 | 2015-10-12 |
| 1399 | 2015-10-13 | 47,438,720 | -72,000 | 0.60 | 7,861,821,606 | 54,080,141 | 1.140 | 2015-10-09 |
| 1400 | 2015-10-12 | 47,510,720 | -50,000 | 0.60 | 7,861,821,606 | 52,736,899 | 1.110 | 2015-10-08 |
| 1401 | 2015-10-09 | 47,560,720 | 40,000 | 0.60 | 7,861,821,606 | 52,792,399 | 1.110 | 2015-10-07 |
| 1402 | 2015-10-08 | 47,520,720 | 10,000 | 0.60 | 7,861,821,606 | 51,322,378 | 1.080 | 2015-10-06 |
| 1403 | 2015-10-07 | 47,510,720 | 80,000 | 0.60 | 7,861,821,606 | 51,311,578 | 1.080 | 2015-10-05 |
| 1404 | 2015-10-06 | 47,430,720 | 132,000 | 0.60 | 7,861,821,606 | 51,225,178 | 1.080 | 2015-10-02 |
| 1405 | 2015-10-05 | 47,298,720 | 10,000 | 0.60 | 7,861,821,606 | 50,136,643 | 1.060 | 2015-09-30 |
| 1406 | 2015-10-02 | 47,288,720 | 20,000 | 0.60 | 7,861,821,606 | 48,707,382 | 1.030 | 2015-09-29 |
| 1407 | 2015-09-30 | 47,268,720 | 90,000 | 0.60 | 7,861,821,606 | 49,632,156 | 1.050 | 2015-09-25 |
| 1408 | 2015-09-29 | 47,178,720 | 30,000 | 0.60 | 7,861,821,606 | 50,953,018 | 1.080 | 2015-09-24 |
| 1409 | 2015-09-25 | 47,148,720 | 20,000 | 0.60 | 7,861,821,606 | 50,920,618 | 1.080 | 2015-09-23 |
| 1410 | 2015-09-24 | 47,128,720 | 300,000 | 0.60 | 7,861,821,606 | 53,255,454 | 1.130 | 2015-09-22 |
| 1411 | 2015-09-23 | 46,828,720 | 20,000 | 0.60 | 7,861,821,606 | 52,916,454 | 1.130 | 2015-09-21 |
| 1412 | 2015-09-22 | 46,808,720 | 134,000 | 0.60 | 7,861,821,606 | 52,893,854 | 1.130 | 2015-09-18 |
| 1413 | 2015-09-21 | 46,674,720 | -126,000 | 0.59 | 7,861,821,606 | 49,941,950 | 1.070 | 2015-09-17 |
| 1414 | 2015-09-17 | 46,800,720 | -38,000 | 0.60 | 7,861,821,606 | 47,736,734 | 1.020 | 2015-09-15 |
| 1415 | 2015-09-16 | 46,838,720 | -100,000 | 0.60 | 7,861,821,606 | 47,307,107 | 1.010 | 2015-09-14 |
| 1416 | 2015-09-15 | 46,938,720 | 75,000 | 0.60 | 7,861,821,606 | 48,346,882 | 1.030 | 2015-09-11 |
| 1417 | 2015-09-14 | 46,863,720 | 10,000 | 0.60 | 7,861,821,606 | 47,800,994 | 1.020 | 2015-09-10 |
| 1418 | 2015-09-11 | 46,853,720 | 252,000 | 0.60 | 7,861,821,606 | 49,196,406 | 1.050 | 2015-09-09 |
| 1419 | 2015-09-10 | 46,601,720 | 140,000 | 0.59 | 7,861,821,606 | 47,067,737 | 1.010 | 2015-09-08 |
| 1420 | 2015-09-08 | 46,461,720 | 20,000 | 0.59 | 7,861,821,606 | 46,926,337 | 1.010 | 2015-09-04 |
| 1421 | 2015-09-07 | 46,441,720 | -2,000 | 0.59 | 7,861,821,606 | 47,834,972 | 1.030 | 2015-09-02 |
| 1422 | 2015-09-04 | 46,443,720 | 290,000 | 0.59 | 7,861,821,606 | 46,443,720 | 1.000 | 2015-09-01 |
| 1423 | 2015-09-02 | 46,153,720 | 670,000 | 0.59 | 7,861,821,606 | 47,076,794 | 1.020 | 2015-08-31 |
| 1424 | 2015-09-01 | 45,483,720 | -2,228,000 | 0.58 | 7,861,821,606 | 45,938,557 | 1.010 | 2015-08-28 |
| 1425 | 2015-08-31 | 47,711,720 | 490,000 | 0.61 | 7,861,821,606 | 48,665,954 | 1.020 | 2015-08-27 |
| 1426 | 2015-08-28 | 47,221,720 | 52,000 | 0.60 | 7,861,821,606 | 44,860,634 | 0.950 | 2015-08-26 |
| 1427 | 2015-08-27 | 47,169,720 | 510,000 | 0.60 | 7,861,821,606 | 44,339,537 | 0.940 | 2015-08-25 |
| 1428 | 2015-08-26 | 46,659,720 | 854,000 | 0.59 | 7,861,821,606 | 44,793,331 | 0.960 | 2015-08-24 |
| 1429 | 2015-08-25 | 45,805,720 | 268,000 | 0.58 | 7,861,821,606 | 56,341,036 | 1.230 | 2015-08-21 |
| 1430 | 2015-08-24 | 45,537,720 | -2,464,000 | 0.58 | 7,861,821,606 | 61,475,922 | 1.350 | 2015-08-20 |
| 1431 | 2015-08-21 | 48,001,720 | -110,000 | 0.61 | 7,861,821,606 | 65,762,356 | 1.370 | 2015-08-19 |
| 1432 | 2015-08-20 | 48,111,720 | 6,000 | 0.61 | 7,861,821,606 | 64,950,822 | 1.350 | 2015-08-18 |
| 1433 | 2015-08-19 | 48,105,720 | -532,000 | 0.61 | 7,861,821,606 | 69,272,237 | 1.440 | 2015-08-17 |
| 1434 | 2015-08-18 | 48,637,720 | -60,000 | 0.62 | 7,861,821,606 | 67,120,054 | 1.380 | 2015-08-14 |
| 1435 | 2015-08-17 | 48,697,720 | 10,000 | 0.62 | 7,861,821,606 | 68,176,808 | 1.400 | 2015-08-13 |
| 1436 | 2015-08-14 | 48,687,720 | -500,000 | 0.62 | 7,861,821,606 | 66,215,299 | 1.360 | 2015-08-12 |
| 1437 | 2015-08-13 | 49,187,720 | -260,000 | 0.63 | 7,861,821,606 | 72,305,948 | 1.470 | 2015-08-11 |
| 1438 | 2015-08-12 | 49,447,720 | -74,000 | 0.63 | 7,861,821,606 | 74,171,580 | 1.500 | 2015-08-10 |
| 1439 | 2015-08-11 | 49,521,720 | -44,000 | 0.63 | 7,861,821,606 | 68,835,191 | 1.390 | 2015-08-07 |
| 1440 | 2015-08-07 | 49,565,720 | 100,000 | 0.63 | 7,861,821,606 | 65,922,408 | 1.330 | 2015-08-05 |
| 1441 | 2015-08-05 | 49,465,720 | 410,000 | 0.63 | 7,861,821,606 | 65,789,408 | 1.330 | 2015-08-03 |
| 1442 | 2015-08-04 | 49,055,720 | 1,010,000 | 0.62 | 7,861,821,606 | 65,734,665 | 1.340 | 2015-07-31 |
| 1443 | 2015-08-03 | 48,045,720 | -10,000 | 0.61 | 7,861,821,606 | 64,861,722 | 1.350 | 2015-07-30 |
| 1444 | 2015-07-31 | 48,055,720 | -160,000 | 0.61 | 7,861,821,606 | 65,836,336 | 1.370 | 2015-07-29 |
| 1445 | 2015-07-30 | 48,215,720 | -318,000 | 0.61 | 7,861,571,606 | 66,537,694 | 1.380 | 2015-07-28 |
| 1446 | 2015-07-29 | 48,533,720 | 1,428,000 | 0.62 | 7,861,571,606 | 64,549,848 | 1.330 | 2015-07-27 |
| 1447 | 2015-07-28 | 47,105,720 | -88,000 | 0.60 | 7,861,571,606 | 69,245,408 | 1.470 | 2015-07-24 |
| 1448 | 2015-07-27 | 47,193,720 | -2,254,000 | 0.60 | 7,861,571,606 | 68,430,894 | 1.450 | 2015-07-23 |
| 1449 | 2015-07-24 | 49,447,720 | -44,000 | 0.63 | 7,861,571,606 | 72,688,148 | 1.470 | 2015-07-22 |
| 1450 | 2015-07-23 | 49,491,720 | -71,000 | 0.63 | 7,861,571,606 | 72,257,911 | 1.460 | 2015-07-21 |
| 1451 | 2015-07-22 | 49,562,720 | 380,000 | 0.63 | 7,861,571,606 | 74,344,080 | 1.500 | 2015-07-20 |
| 1452 | 2015-07-21 | 49,182,720 | -44,000 | 0.63 | 7,861,571,606 | 74,265,907 | 1.510 | 2015-07-17 |
| 1453 | 2015-07-20 | 49,226,720 | -122,000 | 0.63 | 7,861,571,606 | 70,886,477 | 1.440 | 2015-07-16 |
| 1454 | 2015-07-17 | 49,348,720 | 2,874,000 | 0.63 | 7,861,571,606 | 68,594,721 | 1.390 | 2015-07-15 |
| 1455 | 2015-07-16 | 46,474,720 | 1,196,000 | 0.59 | 7,861,571,606 | 70,176,827 | 1.510 | 2015-07-14 |
| 1456 | 2015-07-15 | 45,278,720 | 932,000 | 0.58 | 7,861,571,606 | 86,482,355 | 1.910 | 2015-07-13 |
| 1457 | 2015-07-14 | 44,346,720 | 3,490,000 | 0.56 | 7,861,571,606 | 88,693,440 | 2.000 | 2015-07-10 |
| 1458 | 2015-07-13 | 40,856,720 | -256,000 | 0.52 | 7,861,571,606 | 70,682,126 | 1.730 | 2015-07-09 |
| 1459 | 2015-07-10 | 41,112,720 | 108,000 | 0.52 | 7,861,571,606 | 34,534,685 | 0.840 | 2015-07-08 |
| 1460 | 2015-07-09 | 41,004,720 | 548,000 | 0.52 | 7,861,571,606 | 52,896,089 | 1.290 | 2015-07-07 |
| 1461 | 2015-07-08 | 40,456,720 | 568,000 | 0.51 | 7,861,571,606 | 64,326,185 | 1.590 | 2015-07-06 |
| 1462 | 2015-07-07 | 39,888,720 | -198,000 | 0.51 | 7,861,571,606 | 79,378,553 | 1.990 | 2015-07-03 |
| 1463 | 2015-07-06 | 40,086,720 | 330,000 | 0.51 | 7,861,571,606 | 92,199,456 | 2.300 | 2015-07-02 |
| 1464 | 2015-07-03 | 39,756,720 | -254,000 | 0.51 | 7,861,571,606 | 105,355,308 | 2.650 | 2015-06-30 |
| 1465 | 2015-07-02 | 40,010,720 | 432,000 | 0.51 | 7,861,571,606 | 106,428,515 | 2.660 | 2015-06-29 |
| 1466 | 2015-06-30 | 39,578,720 | 754,000 | 0.50 | 7,861,571,606 | 110,028,842 | 2.780 | 2015-06-26 |
| 1467 | 2015-06-29 | 38,824,720 | 218,000 | 0.55 | 7,107,571,606 | 115,697,666 | 2.980 | 2015-06-25 |
| 1468 | 2015-06-26 | 38,606,720 | -160,000 | 0.54 | 7,107,571,606 | 118,908,698 | 3.080 | 2015-06-24 |
| 1469 | 2015-06-25 | 38,766,720 | -510,000 | 0.55 | 7,107,571,606 | 120,176,832 | 3.100 | 2015-06-23 |
| 1470 | 2015-06-24 | 39,276,720 | 210,000 | 0.55 | 7,107,571,606 | 120,579,530 | 3.070 | 2015-06-22 |
| 1471 | 2015-06-23 | 39,066,720 | 68,000 | 0.55 | 7,106,121,606 | 112,121,486 | 2.870 | 2015-06-19 |
| 1472 | 2015-06-22 | 38,998,720 | -62,000 | 0.55 | 7,106,121,606 | 109,586,403 | 2.810 | 2015-06-18 |
| 1473 | 2015-06-19 | 39,060,720 | 730,000 | 0.55 | 7,106,121,606 | 109,370,016 | 2.800 | 2015-06-17 |
| 1474 | 2015-06-18 | 38,330,720 | 100,000 | 0.58 | 6,660,121,606 | 106,176,094 | 2.770 | 2015-06-16 |
| 1475 | 2015-06-17 | 38,230,720 | -188,000 | 0.57 | 6,660,121,606 | 104,752,173 | 2.740 | 2015-06-15 |
| 1476 | 2015-06-16 | 38,418,720 | 1,504,000 | 0.58 | 6,660,121,606 | 103,730,544 | 2.700 | 2015-06-12 |
| 1477 | 2015-06-15 | 36,914,720 | 1,722,000 | 0.55 | 6,660,121,606 | 100,038,891 | 2.710 | 2015-06-11 |
| 1478 | 2015-06-12 | 35,192,720 | -642,000 | 0.53 | 6,660,121,606 | 96,779,980 | 2.750 | 2015-06-10 |
| 1479 | 2015-06-11 | 35,834,720 | 1,522,000 | 0.54 | 6,660,121,606 | 99,262,174 | 2.770 | 2015-06-09 |
| 1480 | 2015-06-10 | 34,312,720 | -944,000 | 0.52 | 6,660,121,606 | 97,104,998 | 2.830 | 2015-06-08 |
| 1481 | 2015-06-09 | 35,256,720 | 10,000 | 0.53 | 6,660,121,606 | 98,718,816 | 2.800 | 2015-06-05 |
| 1482 | 2015-06-08 | 35,246,720 | 390,000 | 0.53 | 6,660,121,606 | 100,453,152 | 2.850 | 2015-06-04 |
| 1483 | 2015-06-05 | 34,856,720 | -106,000 | 0.52 | 6,660,121,606 | 102,130,190 | 2.930 | 2015-06-03 |
| 1484 | 2015-06-04 | 34,962,720 | -594,000 | 0.52 | 6,660,121,606 | 100,692,634 | 2.880 | 2015-06-02 |
| 1485 | 2015-06-03 | 35,556,720 | -1,110,000 | 0.53 | 6,660,121,606 | 99,558,816 | 2.800 | 2015-06-01 |
| 1486 | 2015-06-02 | 36,666,720 | -168,000 | 0.55 | 6,660,121,606 | 91,666,800 | 2.500 | 2015-05-29 |
| 1487 | 2015-06-01 | 36,834,720 | -324,000 | 0.55 | 6,660,121,606 | 91,718,453 | 2.490 | 2015-05-28 |
| 1488 | 2015-05-29 | 37,158,720 | -10,000 | 0.56 | 6,659,821,606 | 94,011,562 | 2.530 | 2015-05-27 |
| 1489 | 2015-05-28 | 37,168,720 | -286,000 | 0.56 | 6,659,821,606 | 91,806,738 | 2.470 | 2015-05-26 |
| 1490 | 2015-05-27 | 37,454,720 | 186,000 | 0.56 | 6,659,821,606 | 88,767,686 | 2.370 | 2015-05-22 |
| 1491 | 2015-05-26 | 37,268,720 | 602,000 | 0.56 | 6,659,821,606 | 90,935,677 | 2.440 | 2015-05-21 |
| 1492 | 2015-05-22 | 36,666,720 | 82,000 | 0.55 | 6,659,821,606 | 81,766,786 | 2.230 | 2015-05-20 |
| 1493 | 2015-05-21 | 36,584,720 | 526,000 | 0.55 | 6,659,821,606 | 87,803,328 | 2.400 | 2015-05-19 |
| 1494 | 2015-05-20 | 36,058,720 | 418,000 | 0.54 | 6,659,821,606 | 84,377,405 | 2.340 | 2015-05-18 |
| 1495 | 2015-05-19 | 35,640,720 | -90,000 | 0.54 | 6,659,821,606 | 89,101,800 | 2.500 | 2015-05-15 |
| 1496 | 2015-05-18 | 35,730,720 | -766,000 | 0.54 | 6,659,821,606 | 91,113,336 | 2.550 | 2015-05-14 |
| 1497 | 2015-05-15 | 36,496,720 | -198,000 | 0.55 | 6,659,821,606 | 90,876,833 | 2.490 | 2015-05-13 |
| 1498 | 2015-05-14 | 36,694,720 | -18,000 | 0.55 | 6,659,821,606 | 97,974,902 | 2.670 | 2015-05-12 |
| 1499 | 2015-05-13 | 36,712,720 | -336,000 | 0.55 | 6,659,821,606 | 99,491,471 | 2.710 | 2015-05-11 |
| 1500 | 2015-05-12 | 37,048,720 | -88,000 | 0.56 | 6,644,821,606 | 95,956,185 | 2.590 | 2015-05-08 |
| 1501 | 2015-05-08 | 37,136,720 | 526,000 | 0.56 | 6,644,821,606 | 97,298,206 | 2.620 | 2015-05-06 |
| 1502 | 2015-05-07 | 36,610,720 | -1,108,000 | 0.55 | 6,644,821,606 | 93,723,443 | 2.560 | 2015-05-05 |
| 1503 | 2015-05-06 | 37,718,720 | -1,560,000 | 0.57 | 6,644,821,606 | 96,559,923 | 2.560 | 2015-05-04 |
| 1504 | 2015-05-05 | 39,278,720 | -812,000 | 0.59 | 6,644,821,606 | 104,874,182 | 2.670 | 2015-04-30 |
| 1505 | 2015-05-04 | 40,090,720 | -772,000 | 0.60 | 6,644,821,606 | 95,816,821 | 2.390 | 2015-04-29 |
| 1506 | 2015-04-30 | 40,862,720 | -1,496,000 | 0.61 | 6,644,821,606 | 75,596,032 | 1.850 | 2015-04-28 |
| 1507 | 2015-04-29 | 42,358,720 | -4,958,000 | 0.64 | 6,644,571,606 | 88,529,725 | 2.090 | 2015-04-27 |
| 1508 | 2015-04-28 | 47,316,720 | 1,192,000 | 0.71 | 6,644,571,606 | 69,555,578 | 1.470 | 2015-04-24 |
| 1509 | 2015-04-27 | 46,124,720 | 1,534,000 | 0.69 | 6,644,571,606 | 70,109,574 | 1.520 | 2015-04-23 |
| 1510 | 2015-04-24 | 44,590,720 | -1,034,000 | 0.67 | 6,644,571,606 | 73,574,688 | 1.650 | 2015-04-22 |
| 1511 | 2015-04-23 | 45,624,720 | 718,000 | 0.69 | 6,644,571,606 | 73,455,799 | 1.610 | 2015-04-21 |
| 1512 | 2015-04-22 | 44,906,720 | 430,000 | 0.68 | 6,644,571,606 | 70,952,618 | 1.580 | 2015-04-20 |
| 1513 | 2015-04-21 | 44,476,720 | 1,520,000 | 0.67 | 6,644,571,606 | 74,276,122 | 1.670 | 2015-04-17 |
| 1514 | 2015-04-20 | 42,956,720 | -450,000 | 0.65 | 6,644,571,606 | 72,596,857 | 1.690 | 2015-04-16 |
| 1515 | 2015-04-17 | 43,406,720 | 2,000 | 0.65 | 6,644,571,606 | 71,621,088 | 1.650 | 2015-04-15 |
| 1516 | 2015-04-16 | 43,404,720 | -838,000 | 0.65 | 6,644,571,606 | 73,353,977 | 1.690 | 2015-04-14 |
| 1517 | 2015-04-15 | 44,242,720 | -572,000 | 0.67 | 6,644,571,606 | 73,885,342 | 1.670 | 2015-04-13 |
| 1518 | 2015-04-14 | 44,814,720 | 236,000 | 0.67 | 6,644,571,606 | 71,703,552 | 1.600 | 2015-04-10 |
| 1519 | 2015-04-13 | 44,578,720 | -820,000 | 0.67 | 6,644,571,606 | 71,325,952 | 1.600 | 2015-04-09 |
| 1520 | 2015-04-10 | 45,398,720 | 152,000 | 0.68 | 6,644,571,606 | 71,729,978 | 1.580 | 2015-04-08 |
| 1521 | 2015-04-09 | 45,246,720 | 680,000 | 0.68 | 6,644,571,606 | 70,584,883 | 1.560 | 2015-04-02 |
| 1522 | 2015-04-08 | 44,566,720 | 10,000 | 0.67 | 6,644,571,606 | 66,404,413 | 1.490 | 2015-04-01 |
| 1523 | 2015-04-02 | 44,556,720 | 434,000 | 0.67 | 6,644,571,606 | 66,389,513 | 1.490 | 2015-03-31 |
| 1524 | 2015-04-01 | 44,122,720 | 682,000 | 0.66 | 6,644,571,606 | 67,066,534 | 1.520 | 2015-03-30 |
| 1525 | 2015-03-31 | 43,440,720 | -28,000 | 0.65 | 6,644,571,606 | 64,726,673 | 1.490 | 2015-03-27 |
| 1526 | 2015-03-30 | 43,468,720 | 62,000 | 0.65 | 6,644,571,606 | 63,464,331 | 1.460 | 2015-03-26 |
| 1527 | 2015-03-27 | 43,406,720 | 18,000 | 0.65 | 6,644,571,606 | 65,110,080 | 1.500 | 2015-03-25 |
| 1528 | 2015-03-26 | 43,388,720 | 144,000 | 0.65 | 6,644,571,606 | 63,781,418 | 1.470 | 2015-03-24 |
| 1529 | 2015-03-25 | 43,244,720 | 16,000 | 0.65 | 6,644,571,606 | 65,299,527 | 1.510 | 2015-03-23 |
| 1530 | 2015-03-24 | 43,228,720 | -2,134,000 | 0.65 | 6,644,571,606 | 67,436,803 | 1.560 | 2015-03-20 |
| 1531 | 2015-03-23 | 45,362,720 | 484,000 | 0.68 | 6,644,571,606 | 68,951,334 | 1.520 | 2015-03-19 |
| 1532 | 2015-03-20 | 44,878,720 | -58,000 | 0.68 | 6,644,571,606 | 58,791,123 | 1.310 | 2015-03-18 |
| 1533 | 2015-03-16 | 44,936,720 | 184,000 | 0.68 | 6,644,571,606 | 59,316,470 | 1.320 | 2015-03-12 |
| 1534 | 2015-03-10 | 44,752,720 | 40,000 | 0.67 | 6,644,571,606 | 58,626,063 | 1.310 | 2015-03-06 |
| 1535 | 2015-03-09 | 44,712,720 | 70,000 | 0.67 | 6,644,571,606 | 56,338,027 | 1.260 | 2015-03-05 |
| 1536 | 2015-02-24 | 44,642,720 | -40,000 | 0.67 | 6,644,571,606 | 54,910,546 | 1.230 | 2015-02-17 |
| 1537 | 2015-02-23 | 44,682,720 | 40,000 | 0.67 | 6,644,571,606 | 53,619,264 | 1.200 | 2015-02-16 |
| 1538 | 2015-02-16 | 44,642,720 | 10,000 | 0.67 | 6,644,571,606 | 50,892,701 | 1.140 | 2015-02-12 |
| 1539 | 2015-02-12 | 44,632,720 | 100,000 | 0.67 | 6,644,571,606 | 51,327,628 | 1.150 | 2015-02-10 |
| 1540 | 2015-02-11 | 44,532,720 | 202,000 | 0.67 | 6,644,571,606 | 54,329,918 | 1.220 | 2015-02-09 |
| 1541 | 2015-02-09 | 44,330,720 | -40,000 | 0.67 | 6,644,571,606 | 54,526,786 | 1.230 | 2015-02-05 |
| 1542 | 2015-02-06 | 44,370,720 | 40,000 | 0.67 | 6,644,571,606 | 55,463,400 | 1.250 | 2015-02-04 |
| 1543 | 2015-02-04 | 44,330,720 | -50,000 | 0.67 | 6,644,571,606 | 60,733,086 | 1.370 | 2015-02-02 |
| 1544 | 2015-02-03 | 44,380,720 | 176,000 | 0.67 | 6,644,571,606 | 61,245,394 | 1.380 | 2015-01-30 |
| 1545 | 2015-02-02 | 44,204,720 | 354,000 | 0.67 | 6,644,571,606 | 60,560,466 | 1.370 | 2015-01-29 |
| 1546 | 2015-01-29 | 43,850,720 | -170,000 | 0.66 | 6,644,571,606 | 60,075,486 | 1.370 | 2015-01-27 |
| 1547 | 2015-01-28 | 44,020,720 | -170,000 | 0.66 | 6,644,571,606 | 60,748,594 | 1.380 | 2015-01-26 |
| 1548 | 2015-01-27 | 44,190,720 | -6,000 | 0.67 | 6,644,571,606 | 59,215,565 | 1.340 | 2015-01-23 |
| 1549 | 2015-01-26 | 44,196,720 | -200,000 | 0.67 | 6,644,571,606 | 58,781,638 | 1.330 | 2015-01-22 |
| 1550 | 2015-01-23 | 44,396,720 | -440,000 | 0.67 | 6,644,571,606 | 58,603,670 | 1.320 | 2015-01-21 |
| 1551 | 2015-01-22 | 44,836,720 | -252,000 | 0.67 | 6,644,571,606 | 57,391,002 | 1.280 | 2015-01-20 |
| 1552 | 2015-01-19 | 45,088,720 | -44,000 | 0.68 | 6,644,571,606 | 60,869,772 | 1.350 | 2015-01-15 |
| 1553 | 2015-01-16 | 45,132,720 | 268,000 | 0.68 | 6,644,571,606 | 61,831,826 | 1.370 | 2015-01-14 |
| 1554 | 2015-01-15 | 44,864,720 | 286,000 | 0.68 | 6,644,571,606 | 61,016,019 | 1.360 | 2015-01-13 |
| 1555 | 2015-01-14 | 44,578,720 | -376,000 | 0.67 | 6,644,571,606 | 58,398,123 | 1.310 | 2015-01-12 |
| 1556 | 2015-01-13 | 44,954,720 | 622,000 | 0.68 | 6,644,571,606 | 51,248,381 | 1.140 | 2015-01-09 |
| 1557 | 2015-01-12 | 44,332,720 | -80,000 | 0.67 | 6,644,571,606 | 45,662,702 | 1.030 | 2015-01-08 |
| 1558 | 2015-01-08 | 44,412,720 | 480,000 | 0.67 | 6,644,571,606 | 46,189,229 | 1.040 | 2015-01-06 |
| 1559 | 2015-01-06 | 43,932,720 | -127,000 | 0.66 | 6,644,571,606 | 46,129,356 | 1.050 | 2015-01-02 |
| 1560 | 2015-01-05 | 44,059,720 | -80,000 | 0.66 | 6,644,571,606 | 47,584,498 | 1.080 | 2014-12-30 |
| 1561 | 2015-01-02 | 44,139,720 | 754,000 | 0.66 | 6,644,571,606 | 47,670,898 | 1.080 | 2014-12-29 |
| 1562 | 2014-12-30 | 43,385,720 | 992,000 | 0.65 | 6,644,571,606 | 46,422,720 | 1.070 | 2014-12-23 |
| 1563 | 2014-12-23 | 42,393,720 | 200,000 | 0.64 | 6,644,571,606 | 44,513,406 | 1.050 | 2014-12-19 |
| 1564 | 2014-12-22 | 42,193,720 | 150,000 | 0.64 | 6,644,571,606 | 43,881,469 | 1.040 | 2014-12-18 |
| 1565 | 2014-12-19 | 42,043,720 | -6,000 | 0.63 | 6,644,571,606 | 46,668,529 | 1.110 | 2014-12-17 |
| 1566 | 2014-12-17 | 42,049,720 | 360,000 | 0.63 | 6,644,571,606 | 44,572,703 | 1.060 | 2014-12-15 |
| 1567 | 2014-12-16 | 41,689,720 | 298,000 | 0.63 | 6,644,571,606 | 46,275,589 | 1.110 | 2014-12-12 |
| 1568 | 2014-12-15 | 41,391,720 | 90,000 | 0.62 | 6,644,571,606 | 46,358,726 | 1.120 | 2014-12-11 |
| 1569 | 2014-12-12 | 41,301,720 | 200,000 | 0.62 | 6,644,571,606 | 45,018,875 | 1.090 | 2014-12-10 |
| 1570 | 2014-12-11 | 41,101,720 | 30,000 | 0.62 | 6,644,571,606 | 42,745,789 | 1.040 | 2014-12-09 |
| 1571 | 2014-12-10 | 41,071,720 | 524,000 | 0.62 | 6,644,571,606 | 40,661,003 | 0.990 | 2014-12-08 |
| 1572 | 2014-12-09 | 40,547,720 | 356,000 | 0.61 | 6,644,571,606 | 42,169,629 | 1.040 | 2014-12-05 |
| 1573 | 2014-12-08 | 40,191,720 | 518,000 | 0.60 | 6,644,571,606 | 40,191,720 | 1.000 | 2014-12-04 |
| 1574 | 2014-12-05 | 39,673,720 | 280,000 | 0.60 | 6,644,571,606 | 48,005,201 | 1.210 | 2014-12-03 |
| 1575 | 2014-12-04 | 39,393,720 | 10,000 | 0.59 | 6,644,571,606 | 49,636,087 | 1.260 | 2014-12-02 |
| 1576 | 2014-12-03 | 39,383,720 | -10,000 | 0.59 | 6,644,571,606 | 48,835,813 | 1.240 | 2014-12-01 |
| 1577 | 2014-12-01 | 39,393,720 | 50,000 | 0.59 | 6,644,571,606 | 50,030,024 | 1.270 | 2014-11-27 |
| 1578 | 2014-11-28 | 39,343,720 | 320,000 | 0.59 | 6,644,571,606 | 49,966,524 | 1.270 | 2014-11-26 |
| 1579 | 2014-11-27 | 39,023,720 | -260,000 | 0.59 | 6,644,571,606 | 49,950,362 | 1.280 | 2014-11-25 |
| 1580 | 2014-11-26 | 39,283,720 | 22,000 | 0.59 | 6,644,571,606 | 50,675,999 | 1.290 | 2014-11-24 |
| 1581 | 2014-11-21 | 39,261,720 | 30,000 | 0.59 | 6,644,571,606 | 49,862,384 | 1.270 | 2014-11-19 |
| 1582 | 2014-11-20 | 39,231,720 | -100,000 | 0.59 | 6,644,571,606 | 50,216,602 | 1.280 | 2014-11-18 |
| 1583 | 2014-11-19 | 39,331,720 | 140,000 | 0.59 | 6,644,571,606 | 51,131,236 | 1.300 | 2014-11-17 |
| 1584 | 2014-11-18 | 39,191,720 | 1,140,000 | 0.59 | 6,644,571,606 | 52,124,988 | 1.330 | 2014-11-14 |
| 1585 | 2014-11-17 | 38,051,720 | 204,000 | 0.57 | 6,644,571,606 | 50,608,788 | 1.330 | 2014-11-13 |
| 1586 | 2014-11-14 | 37,847,720 | -40,000 | 0.57 | 6,644,571,606 | 52,986,808 | 1.400 | 2014-11-12 |
| 1587 | 2014-11-12 | 37,887,720 | -300,000 | 0.57 | 6,644,571,606 | 50,011,790 | 1.320 | 2014-11-10 |
| 1588 | 2014-11-11 | 38,187,720 | -110,000 | 0.57 | 6,644,571,606 | 49,644,036 | 1.300 | 2014-11-07 |
| 1589 | 2014-11-07 | 38,297,720 | 230,000 | 0.58 | 6,644,571,606 | 49,787,036 | 1.300 | 2014-11-05 |
| 1590 | 2014-11-05 | 38,067,720 | -14,000 | 0.57 | 6,644,571,606 | 51,391,422 | 1.350 | 2014-11-03 |
| 1591 | 2014-10-30 | 38,081,720 | -250,000 | 0.57 | 6,644,571,606 | 51,791,139 | 1.360 | 2014-10-28 |
| 1592 | 2014-10-23 | 38,331,720 | -60,000 | 0.58 | 6,644,571,606 | 53,664,408 | 1.400 | 2014-10-21 |
| 1593 | 2014-10-22 | 38,391,720 | 200,000 | 0.58 | 6,644,571,606 | 52,980,574 | 1.380 | 2014-10-20 |
| 1594 | 2014-10-20 | 38,191,720 | -6,000 | 0.57 | 6,644,571,606 | 56,523,746 | 1.480 | 2014-10-16 |
| 1595 | 2014-10-13 | 38,197,720 | -60,000 | 0.57 | 6,644,571,606 | 53,094,831 | 1.390 | 2014-10-09 |
| 1596 | 2014-10-06 | 38,257,720 | -200,000 | 0.58 | 6,644,571,606 | 53,178,231 | 1.390 | 2014-09-30 |
| 1597 | 2014-10-03 | 38,457,720 | -92,000 | 0.58 | 6,644,571,606 | 53,840,808 | 1.400 | 2014-09-29 |
| 1598 | 2014-09-30 | 38,549,720 | -156,000 | 0.58 | 6,644,571,606 | 52,813,116 | 1.370 | 2014-09-26 |
| 1599 | 2014-09-26 | 38,705,720 | 50,000 | 0.58 | 6,644,571,606 | 54,962,122 | 1.420 | 2014-09-24 |
| 1600 | 2014-09-24 | 38,655,720 | 454,000 | 0.62 | 6,215,679,716 | 55,664,237 | 1.440 | 2014-09-22 |
| 1601 | 2014-09-23 | 38,201,720 | 1,254,000 | 0.61 | 6,215,679,716 | 55,392,494 | 1.450 | 2014-09-19 |
| 1602 | 2014-09-22 | 36,947,720 | 40,000 | 0.59 | 6,215,679,716 | 54,682,626 | 1.480 | 2014-09-18 |
| 1603 | 2014-09-19 | 36,907,720 | 100,000 | 0.59 | 6,215,679,716 | 54,623,426 | 1.480 | 2014-09-17 |
| 1604 | 2014-09-18 | 36,807,720 | -50,000 | 0.59 | 6,215,679,716 | 54,475,426 | 1.480 | 2014-09-16 |
| 1605 | 2014-09-17 | 36,857,720 | 100,000 | 0.59 | 6,215,679,716 | 55,286,580 | 1.500 | 2014-09-15 |
| 1606 | 2014-09-12 | 36,757,720 | 20,000 | 0.59 | 6,215,679,716 | 56,239,312 | 1.530 | 2014-09-10 |
| 1607 | 2014-09-10 | 36,737,720 | -70,000 | 0.59 | 6,215,679,716 | 56,208,712 | 1.530 | 2014-09-05 |
| 1608 | 2014-09-04 | 36,807,720 | -204,000 | 0.59 | 6,215,679,716 | 57,788,120 | 1.570 | 2014-09-02 |
| 1609 | 2014-09-03 | 37,011,720 | 60,000 | 0.60 | 6,215,679,716 | 57,738,283 | 1.560 | 2014-09-01 |
| 1610 | 2014-09-01 | 36,951,720 | -285,000 | 0.59 | 6,215,679,716 | 57,275,166 | 1.550 | 2014-08-28 |
| 1611 | 2014-08-29 | 37,236,720 | -260,000 | 0.60 | 6,215,679,716 | 56,227,447 | 1.510 | 2014-08-27 |
| 1612 | 2014-08-28 | 37,496,720 | -60,000 | 0.60 | 6,215,679,716 | 54,370,244 | 1.450 | 2014-08-26 |
| 1613 | 2014-08-27 | 37,556,720 | -196,000 | 0.60 | 6,215,679,716 | 52,203,841 | 1.390 | 2014-08-25 |
| 1614 | 2014-08-26 | 37,752,720 | -4,000 | 0.61 | 6,215,679,716 | 52,476,281 | 1.390 | 2014-08-22 |
| 1615 | 2014-08-25 | 37,756,720 | 60,000 | 0.61 | 6,215,679,716 | 51,349,139 | 1.360 | 2014-08-21 |
| 1616 | 2014-08-19 | 37,696,720 | 30,000 | 0.61 | 6,215,679,716 | 53,529,342 | 1.420 | 2014-08-15 |
| 1617 | 2014-08-18 | 37,666,720 | 30,000 | 0.61 | 6,215,679,716 | 53,486,742 | 1.420 | 2014-08-14 |
| 1618 | 2014-08-15 | 37,636,720 | -70,000 | 0.61 | 6,215,679,716 | 54,949,611 | 1.460 | 2014-08-13 |
| 1619 | 2014-08-14 | 37,706,720 | 30,000 | 0.61 | 6,215,679,716 | 55,051,811 | 1.460 | 2014-08-12 |
| 1620 | 2014-08-13 | 37,676,720 | -230,000 | 0.61 | 6,215,679,716 | 56,138,313 | 1.490 | 2014-08-11 |
| 1621 | 2014-08-12 | 37,906,720 | -30,000 | 0.61 | 6,215,679,716 | 55,722,878 | 1.470 | 2014-08-08 |
| 1622 | 2014-08-11 | 37,936,720 | -20,000 | 0.61 | 6,215,679,716 | 56,146,346 | 1.480 | 2014-08-07 |
| 1623 | 2014-08-08 | 37,956,720 | 6,000 | 0.61 | 6,215,679,716 | 56,935,080 | 1.500 | 2014-08-06 |
| 1624 | 2014-08-07 | 37,950,720 | -130,000 | 0.61 | 6,215,679,716 | 57,305,587 | 1.510 | 2014-08-05 |
| 1625 | 2014-08-06 | 38,080,720 | 162,000 | 0.61 | 6,215,679,716 | 56,740,273 | 1.490 | 2014-08-04 |
| 1626 | 2014-08-04 | 37,918,720 | 270,000 | 0.61 | 6,215,679,716 | 56,119,706 | 1.480 | 2014-07-31 |
| 1627 | 2014-08-01 | 37,648,720 | 82,000 | 0.61 | 6,215,679,716 | 55,343,618 | 1.470 | 2014-07-30 |
| 1628 | 2014-07-31 | 37,566,720 | -10,000 | 0.60 | 6,215,679,716 | 54,471,744 | 1.450 | 2014-07-29 |
| 1629 | 2014-07-30 | 37,576,720 | -50,000 | 0.60 | 6,215,679,716 | 53,734,710 | 1.430 | 2014-07-28 |
| 1630 | 2014-07-28 | 37,626,720 | -10,000 | 0.61 | 6,215,679,716 | 53,053,675 | 1.410 | 2014-07-24 |
| 1631 | 2014-07-25 | 37,636,720 | 366,000 | 0.61 | 6,215,679,716 | 52,691,408 | 1.400 | 2014-07-23 |
| 1632 | 2014-07-24 | 37,270,720 | 850,000 | 0.60 | 6,215,679,716 | 52,179,008 | 1.400 | 2014-07-22 |
| 1633 | 2014-07-21 | 36,420,720 | -100,000 | 0.59 | 6,215,679,716 | 51,353,215 | 1.410 | 2014-07-17 |
| 1634 | 2014-07-16 | 36,520,720 | 8,000 | 0.59 | 6,215,679,716 | 51,494,215 | 1.410 | 2014-07-14 |
| 1635 | 2014-07-14 | 36,512,720 | 20,000 | 0.59 | 6,215,679,716 | 50,752,681 | 1.390 | 2014-07-10 |
| 1636 | 2014-07-10 | 36,492,720 | -1,026,000 | 0.59 | 6,215,679,716 | 51,454,735 | 1.410 | 2014-07-08 |
| 1637 | 2014-07-09 | 37,518,720 | -28,000 | 0.60 | 6,215,679,716 | 57,028,454 | 1.520 | 2014-07-07 |
| 1638 | 2014-07-04 | 37,546,720 | 1,778,000 | 0.60 | 6,215,679,716 | 55,569,146 | 1.480 | 2014-07-02 |
| 1639 | 2014-07-02 | 35,768,720 | 2,000 | 0.58 | 6,215,679,716 | 51,149,270 | 1.430 | 2014-06-27 |
| 1640 | 2014-06-25 | 35,766,720 | 200,000 | 0.58 | 6,215,679,716 | 50,073,408 | 1.400 | 2014-06-23 |
| 1641 | 2014-06-24 | 35,566,720 | -150,000 | 0.57 | 6,215,679,716 | 48,015,072 | 1.350 | 2014-06-20 |
| 1642 | 2014-06-19 | 35,716,720 | 500,000 | 0.57 | 6,215,679,716 | 47,860,405 | 1.340 | 2014-06-17 |
| 1643 | 2014-06-18 | 35,216,720 | 488,000 | 0.57 | 6,215,679,716 | 45,429,569 | 1.290 | 2014-06-16 |
| 1644 | 2014-06-17 | 34,728,720 | 200,000 | 0.56 | 6,215,679,716 | 44,105,474 | 1.270 | 2014-06-13 |
| 1645 | 2014-06-16 | 34,528,720 | 62,000 | 0.56 | 6,215,679,716 | 43,851,474 | 1.270 | 2014-06-12 |
| 1646 | 2014-06-13 | 34,466,720 | 84,000 | 0.55 | 6,215,679,716 | 49,287,410 | 1.430 | 2014-06-11 |
| 1647 | 2014-06-11 | 34,382,720 | 12,000 | 0.55 | 6,215,679,716 | 48,823,462 | 1.420 | 2014-06-09 |
| 1648 | 2014-06-10 | 34,370,720 | 20,000 | 0.55 | 6,215,679,716 | 51,212,373 | 1.490 | 2014-06-06 |
| 1649 | 2014-06-09 | 34,350,720 | -808,000 | 0.55 | 6,215,679,716 | 51,869,587 | 1.510 | 2014-06-05 |
| 1650 | 2014-06-06 | 35,158,720 | -40,000 | 0.57 | 6,215,679,716 | 50,980,144 | 1.450 | 2014-06-04 |
| 1651 | 2014-06-05 | 35,198,720 | -186,000 | 0.57 | 6,215,679,716 | 52,446,093 | 1.490 | 2014-06-03 |
| 1652 | 2014-06-03 | 35,384,720 | 146,000 | 0.57 | 6,215,679,716 | 50,600,150 | 1.430 | 2014-05-29 |
| 1653 | 2014-05-30 | 35,238,720 | 786,000 | 0.57 | 6,215,679,716 | 47,572,272 | 1.350 | 2014-05-28 |
| 1654 | 2014-05-27 | 34,452,720 | 30,000 | 0.55 | 6,215,679,716 | 45,822,118 | 1.330 | 2014-05-23 |
| 1655 | 2014-05-22 | 34,422,720 | 100,000 | 0.55 | 6,215,679,716 | 46,126,445 | 1.340 | 2014-05-20 |
| 1656 | 2014-05-21 | 34,322,720 | 72,000 | 0.55 | 6,215,679,716 | 45,305,990 | 1.320 | 2014-05-19 |
| 1657 | 2014-05-19 | 34,250,720 | 100,000 | 0.55 | 6,215,679,716 | 47,951,008 | 1.400 | 2014-05-15 |
| 1658 | 2014-05-14 | 34,150,720 | -10,000 | 0.55 | 6,215,679,716 | 49,518,544 | 1.450 | 2014-05-12 |
| 1659 | 2014-05-13 | 34,160,720 | 38,000 | 0.55 | 6,215,679,716 | 49,874,651 | 1.460 | 2014-05-09 |
| 1660 | 2014-05-09 | 34,122,720 | -500,000 | 0.55 | 6,215,679,716 | 49,136,717 | 1.440 | 2014-05-07 |
| 1661 | 2014-05-08 | 34,622,720 | -270,000 | 0.56 | 6,215,679,716 | 45,355,763 | 1.310 | 2014-05-05 |
| 1662 | 2014-05-07 | 34,892,720 | -18,000 | 0.56 | 6,215,679,716 | 45,360,536 | 1.300 | 2014-05-02 |
| 1663 | 2014-05-05 | 34,910,720 | -10,000 | 0.56 | 6,215,679,716 | 45,733,043 | 1.310 | 2014-04-30 |
| 1664 | 2014-05-02 | 34,920,720 | -188,000 | 0.56 | 6,215,679,716 | 46,095,350 | 1.320 | 2014-04-29 |
| 1665 | 2014-04-30 | 35,108,720 | 100,000 | 0.56 | 6,215,679,716 | 47,396,772 | 1.350 | 2014-04-28 |
| 1666 | 2014-04-28 | 35,008,720 | 16,000 | 0.56 | 6,215,679,716 | 52,513,080 | 1.500 | 2014-04-24 |
| 1667 | 2014-04-25 | 34,992,720 | 12,000 | 0.56 | 6,215,679,716 | 51,089,371 | 1.460 | 2014-04-23 |
| 1668 | 2014-04-24 | 34,980,720 | -140,000 | 0.56 | 6,215,679,716 | 55,619,345 | 1.590 | 2014-04-22 |
| 1669 | 2014-04-23 | 35,120,720 | -250,000 | 0.57 | 6,215,679,716 | 55,841,945 | 1.590 | 2014-04-17 |
| 1670 | 2014-04-17 | 35,370,720 | -100,000 | 0.57 | 6,215,679,716 | 56,239,445 | 1.590 | 2014-04-15 |
| 1671 | 2014-04-16 | 35,470,720 | -30,000 | 0.57 | 6,215,679,716 | 57,107,859 | 1.610 | 2014-04-14 |
| 1672 | 2014-04-11 | 35,500,720 | 130,000 | 0.57 | 6,215,679,716 | 56,801,152 | 1.600 | 2014-04-09 |
| 1673 | 2014-04-10 | 35,370,720 | 58,000 | 0.57 | 6,215,679,716 | 56,593,152 | 1.600 | 2014-04-08 |
| 1674 | 2014-04-09 | 35,312,720 | -2,000 | 0.57 | 6,215,679,716 | 57,559,734 | 1.630 | 2014-04-07 |
| 1675 | 2014-04-08 | 35,314,720 | 10,000 | 0.57 | 6,215,679,716 | 56,856,699 | 1.610 | 2014-04-04 |
| 1676 | 2014-04-07 | 35,304,720 | -388,000 | 0.57 | 6,215,679,716 | 57,193,646 | 1.620 | 2014-04-03 |
| 1677 | 2014-04-04 | 35,692,720 | -46,000 | 0.57 | 6,215,679,716 | 57,108,352 | 1.600 | 2014-04-02 |
| 1678 | 2014-04-03 | 35,738,720 | -62,000 | 0.57 | 6,215,679,716 | 58,254,114 | 1.630 | 2014-04-01 |
| 1679 | 2014-04-02 | 35,800,720 | 60,000 | 0.58 | 6,215,679,716 | 56,207,130 | 1.570 | 2014-03-31 |
| 1680 | 2014-04-01 | 35,740,720 | 194,000 | 0.58 | 6,215,679,716 | 56,827,745 | 1.590 | 2014-03-28 |
| 1681 | 2014-03-28 | 35,546,720 | 150,000 | 0.57 | 6,215,679,716 | 57,230,219 | 1.610 | 2014-03-26 |
| 1682 | 2014-03-27 | 35,396,720 | 86,000 | 0.57 | 6,215,679,716 | 56,280,785 | 1.590 | 2014-03-25 |
| 1683 | 2014-03-26 | 35,310,720 | -118,000 | 0.57 | 6,215,679,716 | 58,262,688 | 1.650 | 2014-03-24 |
| 1684 | 2014-03-25 | 35,428,720 | -150,000 | 0.57 | 6,215,679,716 | 56,685,952 | 1.600 | 2014-03-21 |
| 1685 | 2014-03-24 | 35,578,720 | -30,000 | 0.57 | 6,215,679,716 | 54,791,229 | 1.540 | 2014-03-20 |
| 1686 | 2014-03-21 | 35,608,720 | 60,000 | 0.57 | 6,215,679,716 | 56,617,865 | 1.590 | 2014-03-19 |
| 1687 | 2014-03-20 | 35,548,720 | 100,000 | 0.57 | 6,215,679,716 | 57,944,414 | 1.630 | 2014-03-18 |
| 1688 | 2014-03-19 | 35,448,720 | -70,000 | 0.57 | 6,215,679,716 | 56,008,978 | 1.580 | 2014-03-17 |
| 1689 | 2014-03-18 | 35,518,720 | -80,000 | 0.57 | 6,215,679,716 | 54,698,829 | 1.540 | 2014-03-14 |
| 1690 | 2014-03-17 | 35,598,720 | -144,000 | 0.57 | 6,215,679,716 | 55,534,003 | 1.560 | 2014-03-13 |
| 1691 | 2014-03-14 | 35,742,720 | -308,000 | 0.58 | 6,215,679,716 | 53,614,080 | 1.500 | 2014-03-12 |
| 1692 | 2014-03-13 | 36,050,720 | -200,000 | 0.58 | 6,215,679,716 | 50,110,501 | 1.390 | 2014-03-11 |
| 1693 | 2014-03-12 | 36,250,720 | -30,000 | 0.58 | 6,215,679,716 | 48,575,965 | 1.340 | 2014-03-10 |
| 1694 | 2014-03-07 | 36,280,720 | -1,642,000 | 0.58 | 6,215,679,716 | 47,890,550 | 1.320 | 2014-03-05 |
| 1695 | 2014-03-06 | 37,922,720 | -340,000 | 0.61 | 6,215,679,716 | 51,195,672 | 1.350 | 2014-03-04 |
| 1696 | 2014-03-05 | 38,262,720 | -360,000 | 0.62 | 6,215,679,716 | 50,124,163 | 1.310 | 2014-03-03 |
| 1697 | 2014-03-03 | 38,622,720 | -60,000 | 0.62 | 6,215,679,716 | 52,140,672 | 1.350 | 2014-02-27 |
| 1698 | 2014-02-28 | 38,682,720 | 98,000 | 0.62 | 6,215,679,716 | 51,448,018 | 1.330 | 2014-02-26 |
| 1699 | 2014-02-27 | 38,584,720 | -10,000 | 0.62 | 6,215,679,716 | 50,931,830 | 1.320 | 2014-02-25 |
| 1700 | 2014-02-26 | 38,594,720 | 100,000 | 0.62 | 6,215,679,716 | 51,330,978 | 1.330 | 2014-02-24 |
| 1701 | 2014-02-25 | 38,494,720 | -320,000 | 0.62 | 6,215,679,716 | 51,197,978 | 1.330 | 2014-02-21 |
| 1702 | 2014-02-24 | 38,814,720 | -120,000 | 0.62 | 6,215,679,716 | 47,353,958 | 1.220 | 2014-02-20 |
| 1703 | 2014-02-21 | 38,934,720 | 150,000 | 0.63 | 6,215,679,716 | 47,889,706 | 1.230 | 2014-02-19 |
| 1704 | 2014-02-20 | 38,784,720 | -100,000 | 0.62 | 6,215,679,716 | 46,153,817 | 1.190 | 2014-02-18 |
| 1705 | 2014-02-19 | 38,884,720 | -130,000 | 0.63 | 6,215,679,716 | 48,217,053 | 1.240 | 2014-02-17 |
| 1706 | 2014-02-18 | 39,014,720 | 488,000 | 0.63 | 6,215,679,716 | 47,988,106 | 1.230 | 2014-02-14 |
| 1707 | 2014-02-17 | 38,526,720 | -852,000 | 0.62 | 6,215,679,716 | 47,387,866 | 1.230 | 2014-02-13 |
| 1708 | 2014-02-14 | 39,378,720 | -2,040,000 | 0.63 | 6,215,679,716 | 47,648,251 | 1.210 | 2014-02-12 |
| 1709 | 2014-02-13 | 41,418,720 | 1,738,000 | 0.67 | 6,215,679,716 | 45,974,779 | 1.110 | 2014-02-11 |
| 1710 | 2014-02-12 | 39,680,720 | 2,000 | 0.64 | 6,215,679,716 | 36,506,262 | 0.920 | 2014-02-10 |
| 1711 | 2014-02-05 | 39,678,720 | 100,000 | 0.64 | 6,215,679,716 | 36,504,422 | 0.920 | 2014-01-29 |
| 1712 | 2014-01-29 | 39,578,720 | 300,000 | 0.64 | 6,215,679,716 | 35,225,061 | 0.890 | 2014-01-27 |
| 1713 | 2014-01-28 | 39,278,720 | 300,000 | 0.63 | 6,215,679,716 | 36,529,210 | 0.930 | 2014-01-24 |
| 1714 | 2014-01-24 | 38,978,720 | 200,000 | 0.63 | 6,215,679,716 | 36,639,997 | 0.940 | 2014-01-22 |
| 1715 | 2014-01-23 | 38,778,720 | -24,000 | 0.62 | 6,215,679,716 | 35,288,635 | 0.910 | 2014-01-21 |
| 1716 | 2014-01-22 | 38,802,720 | -80,000 | 0.62 | 6,215,679,716 | 35,310,475 | 0.910 | 2014-01-20 |
| 1717 | 2014-01-20 | 38,882,720 | 398,000 | 0.63 | 6,215,679,716 | 34,605,621 | 0.890 | 2014-01-16 |
| 1718 | 2014-01-17 | 38,484,720 | 120,000 | 0.62 | 6,215,679,716 | 35,021,095 | 0.910 | 2014-01-15 |
| 1719 | 2014-01-16 | 38,364,720 | 10,000 | 0.62 | 6,215,679,716 | 35,679,190 | 0.930 | 2014-01-14 |
| 1720 | 2014-01-14 | 38,354,720 | -2,500,000 | 0.62 | 6,215,679,716 | 36,053,437 | 0.940 | 2014-01-10 |
| 1721 | 2014-01-13 | 40,854,720 | 120,000 | 0.66 | 6,215,679,716 | 38,811,984 | 0.950 | 2014-01-09 |
| 1722 | 2014-01-10 | 40,734,720 | 180,000 | 0.66 | 6,215,679,716 | 37,883,290 | 0.930 | 2014-01-08 |
| 1723 | 2014-01-09 | 40,554,720 | -44,000 | 0.65 | 6,215,679,716 | 38,932,531 | 0.960 | 2014-01-07 |
| 1724 | 2014-01-08 | 40,598,720 | 48,000 | 0.65 | 6,215,679,716 | 37,756,810 | 0.930 | 2014-01-06 |
| 1725 | 2014-01-07 | 40,550,720 | -172,000 | 0.65 | 6,215,679,716 | 37,712,170 | 0.930 | 2014-01-03 |
| 1726 | 2014-01-06 | 40,722,720 | 762,000 | 0.66 | 6,215,679,716 | 37,464,902 | 0.920 | 2014-01-02 |
| 1727 | 2014-01-03 | 39,960,720 | 1,838,000 | 0.64 | 6,215,679,716 | 37,563,077 | 0.940 | 2013-12-30 |
| 1728 | 2014-01-02 | 38,122,720 | 86,000 | 0.61 | 6,215,679,716 | 41,172,538 | 1.080 | 2013-12-27 |
| 1729 | 2013-12-27 | 38,036,720 | -112,000 | 0.61 | 6,215,679,716 | 42,601,126 | 1.120 | 2013-12-20 |
| 1730 | 2013-12-23 | 38,148,720 | 100,000 | 0.61 | 6,215,679,716 | 45,015,490 | 1.180 | 2013-12-19 |
| 1731 | 2013-12-20 | 38,048,720 | 18,000 | 0.61 | 6,215,679,716 | 45,277,977 | 1.190 | 2013-12-18 |
| 1732 | 2013-12-19 | 38,030,720 | -84,000 | 0.61 | 6,215,679,716 | 46,777,786 | 1.230 | 2013-12-17 |
| 1733 | 2013-12-18 | 38,114,720 | -28,000 | 0.61 | 6,215,679,716 | 45,737,664 | 1.200 | 2013-12-16 |
| 1734 | 2013-12-17 | 38,142,720 | -100,000 | 0.61 | 6,215,679,716 | 43,101,274 | 1.130 | 2013-12-13 |
| 1735 | 2013-12-16 | 38,242,720 | -16,000 | 0.62 | 6,215,679,716 | 42,066,992 | 1.100 | 2013-12-12 |
| 1736 | 2013-12-13 | 38,258,720 | 14,000 | 0.62 | 6,215,679,716 | 40,554,243 | 1.060 | 2013-12-11 |
| 1737 | 2013-12-12 | 38,244,720 | -360,000 | 0.62 | 6,215,679,716 | 43,981,428 | 1.150 | 2013-12-10 |
| 1738 | 2013-12-11 | 38,604,720 | -70,000 | 0.62 | 6,215,679,716 | 44,781,475 | 1.160 | 2013-12-09 |
| 1739 | 2013-12-10 | 38,674,720 | 200,000 | 0.62 | 6,215,679,716 | 46,022,917 | 1.190 | 2013-12-06 |
| 1740 | 2013-12-09 | 38,474,720 | 4,026,000 | 0.62 | 6,215,679,716 | 45,015,422 | 1.170 | 2013-12-05 |
| 1741 | 2013-12-06 | 34,448,720 | 94,000 | 0.55 | 6,215,679,716 | 42,371,926 | 1.230 | 2013-12-04 |
| 1742 | 2013-12-04 | 34,354,720 | -2,482,000 | 0.55 | 6,215,679,716 | 40,195,022 | 1.170 | 2013-12-02 |
| 1743 | 2013-12-03 | 36,836,720 | 538,000 | 0.59 | 6,215,679,716 | 36,836,720 | 1.000 | 2013-11-29 |
| 1744 | 2013-12-02 | 36,298,720 | 994,000 | 0.58 | 6,215,679,716 | 34,846,771 | 0.960 | 2013-11-28 |
| 1745 | 2013-11-29 | 35,304,720 | 386,000 | 0.57 | 6,215,679,716 | 32,833,390 | 0.930 | 2013-11-27 |
| 1746 | 2013-11-28 | 34,918,720 | 1,770,000 | 0.56 | 6,215,679,716 | 30,728,474 | 0.880 | 2013-11-26 |
| 1747 | 2013-11-27 | 33,148,720 | 2,110,000 | 0.53 | 6,215,679,716 | 28,839,386 | 0.870 | 2013-11-25 |
| 1748 | 2013-11-26 | 31,038,720 | 90,000 | 0.50 | 6,215,679,716 | 26,693,299 | 0.860 | 2013-11-22 |
| 1749 | 2013-11-25 | 30,948,720 | 130,000 | 0.50 | 6,215,679,716 | 26,925,386 | 0.870 | 2013-11-21 |
| 1750 | 2013-11-22 | 30,818,720 | 30,000 | 0.50 | 6,215,679,716 | 26,812,286 | 0.870 | 2013-11-20 |
| 1751 | 2013-11-21 | 30,788,720 | 150,000 | 0.50 | 6,215,679,716 | 27,709,848 | 0.900 | 2013-11-19 |
| 1752 | 2013-11-19 | 30,638,720 | 230,000 | 0.49 | 6,215,679,716 | 26,962,074 | 0.880 | 2013-11-15 |
| 1753 | 2013-11-18 | 30,408,720 | 500,000 | 0.49 | 6,215,679,716 | 26,759,674 | 0.880 | 2013-11-14 |
| 1754 | 2013-11-12 | 29,908,720 | 26,000 | 0.48 | 6,215,679,716 | 26,319,674 | 0.880 | 2013-11-08 |
| 1755 | 2013-11-08 | 29,882,720 | -18,000 | 0.48 | 6,215,679,716 | 26,894,448 | 0.900 | 2013-11-06 |
| 1756 | 2013-11-06 | 29,900,720 | -100,000 | 0.48 | 6,215,679,716 | 27,807,670 | 0.930 | 2013-11-04 |
| 1757 | 2013-11-05 | 30,000,720 | -10,000 | 0.48 | 6,215,679,716 | 27,900,670 | 0.930 | 2013-11-01 |
| 1758 | 2013-11-04 | 30,010,720 | -10,000 | 0.48 | 6,215,679,716 | 28,510,184 | 0.950 | 2013-10-31 |
| 1759 | 2013-10-31 | 30,020,720 | 200,000 | 0.48 | 6,215,679,716 | 28,519,684 | 0.950 | 2013-10-29 |
| 1760 | 2013-10-29 | 29,820,720 | 262,000 | 0.48 | 6,215,679,716 | 28,627,891 | 0.960 | 2013-10-25 |
| 1761 | 2013-10-28 | 29,558,720 | -22,000 | 0.48 | 6,215,679,716 | 27,785,197 | 0.940 | 2013-10-24 |
| 1762 | 2013-10-25 | 29,580,720 | -20,000 | 0.48 | 6,215,679,716 | 27,214,262 | 0.920 | 2013-10-23 |
| 1763 | 2013-10-24 | 29,600,720 | 3,280,000 | 0.48 | 6,215,679,716 | 28,120,684 | 0.950 | 2013-10-22 |
| 1764 | 2013-10-22 | 26,320,720 | -50,000 | 0.42 | 6,215,679,716 | 23,688,648 | 0.900 | 2013-10-18 |
| 1765 | 2013-10-21 | 26,370,720 | 50,000 | 0.42 | 6,215,679,716 | 23,469,941 | 0.890 | 2013-10-17 |
| 1766 | 2013-10-18 | 26,320,720 | 238,000 | 0.42 | 6,215,679,716 | 23,425,441 | 0.890 | 2013-10-16 |
| 1767 | 2013-10-17 | 26,082,720 | 32,000 | 0.42 | 6,215,679,716 | 23,474,448 | 0.900 | 2013-10-15 |
| 1768 | 2013-10-11 | 26,050,720 | 120,000 | 0.42 | 6,215,679,716 | 25,269,198 | 0.970 | 2013-10-09 |
| 1769 | 2013-10-04 | 25,930,720 | -400,000 | 0.42 | 6,215,679,716 | 25,412,106 | 0.980 | 2013-10-02 |
| 1770 | 2013-10-02 | 26,330,720 | -300,000 | 0.42 | 6,215,679,716 | 23,434,341 | 0.890 | 2013-09-27 |
| 1771 | 2013-09-26 | 26,630,720 | -100,000 | 0.43 | 6,215,679,716 | 24,500,262 | 0.920 | 2013-09-24 |
| 1772 | 2013-09-25 | 26,730,720 | -490,000 | 0.43 | 6,215,679,716 | 24,057,648 | 0.900 | 2013-09-23 |
| 1773 | 2013-09-24 | 27,220,720 | 14,000 | 0.44 | 6,215,679,716 | 25,587,477 | 0.940 | 2013-09-19 |
| 1774 | 2013-09-23 | 27,206,720 | -40,000 | 0.44 | 6,215,679,716 | 25,030,182 | 0.920 | 2013-09-18 |
| 1775 | 2013-09-16 | 27,246,720 | -120,000 | 0.44 | 6,215,679,716 | 24,522,048 | 0.900 | 2013-09-12 |
| 1776 | 2013-09-13 | 27,366,720 | -50,000 | 0.44 | 6,215,679,716 | 24,356,381 | 0.890 | 2013-09-11 |
| 1777 | 2013-09-11 | 27,416,720 | -62,000 | 0.44 | 6,215,679,716 | 24,126,714 | 0.880 | 2013-09-09 |
| 1778 | 2013-09-09 | 27,478,720 | -30,000 | 0.44 | 6,215,679,716 | 23,906,486 | 0.870 | 2013-09-05 |
| 1779 | 2013-09-06 | 27,508,720 | -20,000 | 0.44 | 6,215,679,716 | 23,382,412 | 0.850 | 2013-09-04 |
| 1780 | 2013-09-05 | 27,528,720 | -96,000 | 0.44 | 6,215,679,716 | 24,225,274 | 0.880 | 2013-09-03 |
| 1781 | 2013-09-02 | 27,624,720 | -84,000 | 0.44 | 6,215,679,716 | 24,033,506 | 0.870 | 2013-08-29 |
| 1782 | 2013-08-28 | 27,708,720 | 30,000 | 0.45 | 6,215,679,716 | 24,383,674 | 0.880 | 2013-08-26 |
| 1783 | 2013-08-27 | 27,678,720 | -30,000 | 0.45 | 6,215,679,716 | 24,910,848 | 0.900 | 2013-08-23 |
| 1784 | 2013-08-26 | 27,708,720 | -264,000 | 0.45 | 6,215,679,716 | 24,383,674 | 0.880 | 2013-08-22 |
| 1785 | 2013-08-23 | 27,972,720 | 270,000 | 0.45 | 6,215,679,716 | 24,336,266 | 0.870 | 2013-08-21 |
| 1786 | 2013-08-22 | 27,702,720 | 2,000 | 0.45 | 6,215,679,716 | 23,824,339 | 0.860 | 2013-08-20 |
| 1787 | 2013-08-21 | 27,700,720 | 30,000 | 0.45 | 6,215,679,716 | 23,545,612 | 0.850 | 2013-08-19 |
| 1788 | 2013-08-20 | 27,670,720 | 200,000 | 0.45 | 6,215,679,716 | 23,520,112 | 0.850 | 2013-08-16 |
| 1789 | 2013-08-19 | 27,470,720 | 200,000 | 0.44 | 6,215,679,716 | 23,624,819 | 0.860 | 2013-08-15 |
| 1790 | 2013-08-16 | 27,270,720 | 10,000 | 0.44 | 6,215,679,716 | 23,998,234 | 0.880 | 2013-08-13 |
| 1791 | 2013-08-15 | 27,260,720 | 100,000 | 0.44 | 6,215,679,716 | 24,534,648 | 0.900 | 2013-08-12 |
| 1792 | 2013-08-13 | 27,160,720 | -410,000 | 0.44 | 6,215,679,716 | 25,531,077 | 0.940 | 2013-08-09 |
| 1793 | 2013-08-12 | 27,570,720 | 460,000 | 0.44 | 6,215,679,716 | 24,813,648 | 0.900 | 2013-08-08 |
| 1794 | 2013-08-09 | 27,110,720 | 184,000 | 0.44 | 6,215,679,716 | 26,026,291 | 0.960 | 2013-08-07 |
| 1795 | 2013-08-07 | 26,926,720 | 20,000 | 0.43 | 6,215,679,716 | 26,926,720 | 1.000 | 2013-08-05 |
| 1796 | 2013-08-06 | 26,906,720 | -200,000 | 0.43 | 6,215,679,716 | 27,175,787 | 1.010 | 2013-08-02 |
| 1797 | 2013-08-05 | 27,106,720 | -68,000 | 0.44 | 6,215,679,716 | 28,190,989 | 1.040 | 2013-08-01 |
| 1798 | 2013-08-02 | 27,174,720 | 150,000 | 0.44 | 6,215,679,716 | 25,272,490 | 0.930 | 2013-07-31 |
| 1799 | 2013-07-31 | 27,024,720 | 190,000 | 0.43 | 6,215,679,716 | 25,673,484 | 0.950 | 2013-07-29 |
| 1800 | 2013-07-30 | 26,834,720 | 30,000 | 0.43 | 6,215,679,716 | 25,761,331 | 0.960 | 2013-07-26 |
| 1801 | 2013-07-29 | 26,804,720 | -114,000 | 0.43 | 6,215,679,716 | 25,196,437 | 0.940 | 2013-07-25 |
| 1802 | 2013-07-25 | 26,918,720 | -100,000 | 0.43 | 6,215,679,716 | 23,688,474 | 0.880 | 2013-07-23 |
| 1803 | 2013-07-22 | 27,018,720 | 10,000 | 0.43 | 6,215,679,716 | 22,965,912 | 0.850 | 2013-07-18 |
| 1804 | 2013-07-17 | 27,008,720 | -100,000 | 0.43 | 6,215,679,716 | 22,687,325 | 0.840 | 2013-07-15 |
| 1805 | 2013-07-16 | 27,108,720 | 324,000 | 0.44 | 6,215,679,716 | 22,500,238 | 0.830 | 2013-07-12 |
| 1806 | 2013-07-15 | 26,784,720 | 568,000 | 0.43 | 6,215,679,716 | 21,695,623 | 0.810 | 2013-07-11 |
| 1807 | 2013-07-11 | 26,216,720 | 200,000 | 0.42 | 6,215,679,716 | 24,643,717 | 0.940 | 2013-07-09 |
| 1808 | 2013-07-10 | 26,016,720 | 8,000 | 0.42 | 6,215,679,716 | 24,715,884 | 0.950 | 2013-07-08 |
| 1809 | 2013-07-08 | 26,008,720 | 84,000 | 0.42 | 6,215,679,716 | 26,268,807 | 1.010 | 2013-07-04 |
| 1810 | 2013-07-05 | 25,924,720 | 260,000 | 0.42 | 6,215,679,716 | 27,220,956 | 1.050 | 2013-07-03 |
| 1811 | 2013-07-04 | 25,664,720 | 500,000 | 0.41 | 6,215,679,716 | 25,921,367 | 1.010 | 2013-07-02 |
| 1812 | 2013-07-03 | 25,164,720 | 20,000 | 0.40 | 6,215,679,716 | 25,668,014 | 1.020 | 2013-06-28 |
| 1813 | 2013-06-28 | 25,144,720 | -76,000 | 0.40 | 6,215,679,716 | 25,396,167 | 1.010 | 2013-06-26 |
| 1814 | 2013-06-27 | 25,220,720 | 500,000 | 0.41 | 6,215,679,716 | 25,725,134 | 1.020 | 2013-06-25 |
| 1815 | 2013-06-26 | 24,720,720 | 28,000 | 0.40 | 6,215,679,716 | 26,698,378 | 1.080 | 2013-06-24 |
| 1816 | 2013-06-25 | 24,692,720 | -10,000 | 0.40 | 6,215,679,716 | 26,421,210 | 1.070 | 2013-06-21 |
| 1817 | 2013-06-24 | 24,702,720 | -40,000 | 0.40 | 6,215,679,716 | 27,172,992 | 1.100 | 2013-06-20 |
| 1818 | 2013-06-20 | 24,742,720 | -10,000 | 0.40 | 6,215,679,716 | 27,959,274 | 1.130 | 2013-06-18 |
| 1819 | 2013-06-19 | 24,752,720 | 80,000 | 0.40 | 6,215,679,716 | 27,970,574 | 1.130 | 2013-06-17 |
| 1820 | 2013-06-17 | 24,672,720 | 180,000 | 0.40 | 6,215,679,716 | 28,126,901 | 1.140 | 2013-06-13 |
| 1821 | 2013-06-14 | 24,492,720 | -14,000 | 0.39 | 6,215,679,716 | 28,901,410 | 1.180 | 2013-06-11 |
| 1822 | 2013-06-13 | 24,506,720 | 100,000 | 0.39 | 6,215,679,716 | 29,162,997 | 1.190 | 2013-06-10 |
| 1823 | 2013-06-11 | 24,406,720 | 44,000 | 0.39 | 6,215,679,716 | 29,043,997 | 1.190 | 2013-06-07 |
| 1824 | 2013-06-07 | 24,362,720 | -60,000 | 0.39 | 6,215,679,716 | 29,478,891 | 1.210 | 2013-06-05 |
| 1825 | 2013-06-06 | 24,422,720 | -10,000 | 0.39 | 6,215,679,716 | 29,795,718 | 1.220 | 2013-06-04 |
| 1826 | 2013-06-05 | 24,432,720 | -26,000 | 0.39 | 6,215,679,716 | 29,807,918 | 1.220 | 2013-06-03 |
| 1827 | 2013-06-04 | 24,458,720 | 492,000 | 0.39 | 6,215,679,716 | 30,084,226 | 1.230 | 2013-05-31 |
| 1828 | 2013-06-03 | 23,966,720 | 20,000 | 0.39 | 6,215,679,716 | 28,041,062 | 1.170 | 2013-05-30 |
| 1829 | 2013-05-31 | 23,946,720 | 496,000 | 0.39 | 6,215,679,716 | 27,538,728 | 1.150 | 2013-05-29 |
| 1830 | 2013-05-30 | 23,450,720 | 280,000 | 0.38 | 6,215,679,716 | 27,437,342 | 1.170 | 2013-05-28 |
| 1831 | 2013-05-29 | 23,170,720 | 170,000 | 0.37 | 6,215,679,716 | 28,036,571 | 1.210 | 2013-05-27 |
| 1832 | 2013-05-27 | 23,000,720 | 50,000 | 0.37 | 6,215,679,716 | 28,750,900 | 1.250 | 2013-05-23 |
| 1833 | 2013-05-24 | 22,950,720 | 90,000 | 0.37 | 6,215,679,716 | 28,229,386 | 1.230 | 2013-05-22 |
| 1834 | 2013-05-23 | 22,860,720 | -1,434,000 | 0.37 | 6,215,679,716 | 29,033,114 | 1.270 | 2013-05-21 |
| 1835 | 2013-05-22 | 24,294,720 | -6,100,000 | 0.39 | 6,215,679,716 | 31,583,136 | 1.300 | 2013-05-20 |
| 1836 | 2013-05-21 | 30,394,720 | -826,000 | 0.49 | 6,215,679,716 | 37,689,453 | 1.240 | 2013-05-16 |
| 1837 | 2013-05-20 | 31,220,720 | -120,000 | 0.50 | 6,215,679,716 | 41,523,558 | 1.330 | 2013-05-15 |
| 1838 | 2013-05-16 | 31,340,720 | -742,000 | 0.50 | 6,215,679,716 | 41,996,565 | 1.340 | 2013-05-14 |
| 1839 | 2013-05-15 | 32,082,720 | -1,286,000 | 0.52 | 6,215,679,716 | 43,632,499 | 1.360 | 2013-05-13 |
| 1840 | 2013-05-14 | 33,368,720 | -176,000 | 0.54 | 6,215,679,716 | 44,046,710 | 1.320 | 2013-05-10 |
| 1841 | 2013-05-13 | 33,544,720 | -122,000 | 0.54 | 6,215,679,716 | 40,589,111 | 1.210 | 2013-05-09 |
| 1842 | 2013-05-09 | 33,666,720 | 184,000 | 0.54 | 6,215,679,716 | 40,400,064 | 1.200 | 2013-05-07 |
| 1843 | 2013-05-08 | 33,482,720 | 8,000 | 0.54 | 6,215,679,716 | 39,174,782 | 1.170 | 2013-05-06 |
| 1844 | 2013-05-06 | 33,474,720 | 458,000 | 0.54 | 6,215,679,716 | 39,834,917 | 1.190 | 2013-05-02 |
| 1845 | 2013-05-03 | 33,016,720 | 324,000 | 0.53 | 6,215,679,716 | 40,940,733 | 1.240 | 2013-04-30 |
| 1846 | 2013-04-30 | 32,692,720 | 56,000 | 0.53 | 6,215,679,716 | 37,923,555 | 1.160 | 2013-04-26 |
| 1847 | 2013-04-29 | 32,636,720 | 140,000 | 0.53 | 6,215,679,716 | 37,205,861 | 1.140 | 2013-04-25 |
| 1848 | 2013-04-26 | 32,496,720 | -20,000 | 0.52 | 6,215,679,716 | 37,696,195 | 1.160 | 2013-04-24 |
| 1849 | 2013-04-25 | 32,516,720 | -38,000 | 0.52 | 6,215,679,716 | 38,369,730 | 1.180 | 2013-04-23 |
| 1850 | 2013-04-24 | 32,554,720 | 96,000 | 0.52 | 6,215,679,716 | 39,391,211 | 1.210 | 2013-04-22 |
| 1851 | 2013-04-23 | 32,458,720 | -38,000 | 0.52 | 6,215,679,716 | 41,871,749 | 1.290 | 2013-04-19 |
| 1852 | 2013-04-17 | 32,496,720 | 40,000 | 0.52 | 6,215,679,716 | 43,545,605 | 1.340 | 2013-04-15 |
| 1853 | 2013-04-16 | 32,456,720 | -282,000 | 0.52 | 6,215,679,716 | 44,141,139 | 1.360 | 2013-04-12 |
| 1854 | 2013-04-11 | 32,738,720 | 20,000 | 0.53 | 6,215,679,716 | 42,887,723 | 1.310 | 2013-04-09 |
| 1855 | 2013-04-10 | 32,718,720 | 270,000 | 0.53 | 6,215,679,716 | 45,151,834 | 1.380 | 2013-04-08 |
| 1856 | 2013-04-09 | 32,448,720 | 2,000 | 0.52 | 6,215,679,716 | 47,050,644 | 1.450 | 2013-04-05 |
| 1857 | 2013-04-02 | 32,446,720 | -12,000 | 0.52 | 6,215,679,716 | 46,398,810 | 1.430 | 2013-03-27 |
| 1858 | 2013-03-27 | 32,458,720 | 40,000 | 0.52 | 6,215,679,716 | 47,714,318 | 1.470 | 2013-03-25 |
| 1859 | 2013-03-26 | 32,418,720 | -140,000 | 0.52 | 6,215,679,716 | 47,331,331 | 1.460 | 2013-03-22 |
| 1860 | 2013-03-20 | 32,558,720 | 32,000 | 0.52 | 6,215,679,716 | 45,582,208 | 1.400 | 2013-03-18 |
| 1861 | 2013-03-19 | 32,526,720 | -10,000 | 0.52 | 6,215,679,716 | 43,585,805 | 1.340 | 2013-03-15 |
| 1862 | 2013-03-18 | 32,536,720 | -30,000 | 0.52 | 6,215,679,716 | 44,249,939 | 1.360 | 2013-03-14 |
| 1863 | 2013-03-14 | 32,566,720 | 316,000 | 0.52 | 6,215,679,716 | 46,244,742 | 1.420 | 2013-03-12 |
| 1864 | 2013-03-13 | 32,250,720 | 166,000 | 0.52 | 6,215,679,716 | 45,796,022 | 1.420 | 2013-03-11 |
| 1865 | 2013-03-12 | 32,084,720 | -114,000 | 0.52 | 6,215,679,716 | 43,635,219 | 1.360 | 2013-03-08 |
| 1866 | 2013-03-11 | 32,198,720 | 98,000 | 0.52 | 6,215,679,716 | 48,942,054 | 1.520 | 2013-03-07 |
| 1867 | 2013-03-08 | 32,100,720 | 664,000 | 0.52 | 6,215,679,716 | 50,077,123 | 1.560 | 2013-03-06 |
| 1868 | 2013-03-07 | 31,436,720 | -362,000 | 0.51 | 6,215,679,716 | 48,726,916 | 1.550 | 2013-03-05 |
| 1869 | 2013-03-06 | 31,798,720 | -1,182,000 | 0.51 | 6,215,679,716 | 45,790,157 | 1.440 | 2013-03-04 |
| 1870 | 2013-03-05 | 32,980,720 | -370,000 | 0.53 | 6,215,679,716 | 47,822,044 | 1.450 | 2013-03-01 |
| 1871 | 2013-03-04 | 33,350,720 | -600,000 | 0.54 | 6,215,679,716 | 47,358,022 | 1.420 | 2013-02-28 |
| 1872 | 2013-03-01 | 33,950,720 | -400,000 | 0.55 | 6,215,679,716 | 46,851,994 | 1.380 | 2013-02-27 |
| 1873 | 2013-02-27 | 34,350,720 | 160,000 | 0.55 | 6,215,679,716 | 47,060,486 | 1.370 | 2013-02-25 |
| 1874 | 2013-02-26 | 34,190,720 | -212,000 | 0.55 | 6,215,679,716 | 47,525,101 | 1.390 | 2013-02-22 |
| 1875 | 2013-02-25 | 34,402,720 | 10,000 | 0.55 | 6,215,679,716 | 47,819,781 | 1.390 | 2013-02-21 |
| 1876 | 2013-02-22 | 34,392,720 | 80,000 | 0.55 | 6,215,679,716 | 47,805,881 | 1.390 | 2013-02-20 |
| 1877 | 2013-02-20 | 34,312,720 | 30,000 | 0.55 | 6,215,679,716 | 47,694,681 | 1.390 | 2013-02-18 |
| 1878 | 2013-02-19 | 34,282,720 | 90,000 | 0.55 | 6,215,679,716 | 48,681,462 | 1.420 | 2013-02-15 |
| 1879 | 2013-02-18 | 34,192,720 | -80,000 | 0.55 | 6,215,679,716 | 48,553,662 | 1.420 | 2013-02-14 |
| 1880 | 2013-02-15 | 34,272,720 | 288,000 | 0.55 | 6,215,679,716 | 45,582,718 | 1.330 | 2013-02-08 |
| 1881 | 2013-02-08 | 33,984,720 | 30,000 | 0.55 | 6,215,679,716 | 43,160,594 | 1.270 | 2013-02-06 |
| 1882 | 2013-02-07 | 33,954,720 | 20,000 | 0.55 | 6,215,679,716 | 43,462,042 | 1.280 | 2013-02-05 |
| 1883 | 2013-02-06 | 33,934,720 | 266,000 | 0.55 | 6,215,679,716 | 44,115,136 | 1.300 | 2013-02-04 |
| 1884 | 2013-02-05 | 33,668,720 | -60,000 | 0.54 | 6,215,679,716 | 41,749,213 | 1.240 | 2013-02-01 |
| 1885 | 2013-02-04 | 33,728,720 | 10,000 | 0.54 | 6,215,679,716 | 39,799,890 | 1.180 | 2013-01-31 |
| 1886 | 2013-02-01 | 33,718,720 | 1,080,000 | 0.54 | 6,215,679,716 | 41,474,026 | 1.230 | 2013-01-30 |
| 1887 | 2013-01-31 | 32,638,720 | -44,000 | 0.53 | 6,215,679,716 | 38,187,302 | 1.170 | 2013-01-29 |
| 1888 | 2013-01-30 | 32,682,720 | -286,000 | 0.53 | 6,215,679,716 | 37,911,955 | 1.160 | 2013-01-28 |
| 1889 | 2013-01-29 | 32,968,720 | 100,000 | 0.53 | 6,215,679,716 | 40,551,526 | 1.230 | 2013-01-25 |
| 1890 | 2013-01-25 | 32,868,720 | 96,000 | 0.53 | 6,215,679,716 | 41,414,587 | 1.260 | 2013-01-23 |
| 1891 | 2013-01-24 | 32,772,720 | 50,000 | 0.53 | 6,215,679,716 | 41,621,354 | 1.270 | 2013-01-22 |
| 1892 | 2013-01-23 | 32,722,720 | 134,000 | 0.53 | 6,215,679,716 | 45,157,354 | 1.380 | 2013-01-21 |
| 1893 | 2013-01-22 | 32,588,720 | 56,000 | 0.52 | 6,215,679,716 | 44,972,434 | 1.380 | 2013-01-18 |
| 1894 | 2013-01-21 | 32,532,720 | 614,000 | 0.52 | 6,215,679,716 | 40,991,227 | 1.260 | 2013-01-17 |
| 1895 | 2013-01-18 | 31,918,720 | 220,000 | 0.51 | 6,215,679,716 | 42,451,898 | 1.330 | 2013-01-16 |
| 1896 | 2013-01-17 | 31,698,720 | 430,000 | 0.51 | 6,215,679,716 | 46,914,106 | 1.480 | 2013-01-15 |
| 1897 | 2013-01-16 | 31,268,720 | 8,562,000 | 0.50 | 6,215,679,716 | 43,150,834 | 1.380 | 2013-01-14 |
| 1898 | 2013-01-15 | 22,706,720 | 52,000 | 0.37 | 6,215,679,716 | 25,431,526 | 1.120 | 2013-01-11 |
| 1899 | 2013-01-14 | 22,654,720 | 216,000 | 0.36 | 6,215,679,716 | 24,014,003 | 1.060 | 2013-01-10 |
| 1900 | 2013-01-11 | 22,438,720 | -894,000 | 0.36 | 6,215,679,716 | 24,233,818 | 1.080 | 2013-01-09 |
| 1901 | 2013-01-09 | 23,332,720 | -1,060,000 | 0.38 | 6,215,679,716 | 22,399,411 | 0.960 | 2013-01-07 |
| 1902 | 2013-01-08 | 24,392,720 | -266,000 | 0.39 | 6,215,679,716 | 21,709,521 | 0.890 | 2013-01-04 |
| 1903 | 2013-01-07 | 24,658,720 | -490,000 | 0.40 | 6,215,679,716 | 22,192,848 | 0.900 | 2013-01-03 |
| 1904 | 2013-01-04 | 25,148,720 | -536,000 | 0.40 | 6,215,679,716 | 21,627,899 | 0.860 | 2013-01-02 |
| 1905 | 2013-01-03 | 25,684,720 | -164,000 | 0.41 | 6,215,679,716 | 19,777,234 | 0.770 | 2012-12-28 |
| 1906 | 2013-01-02 | 25,848,720 | -10,000 | 0.42 | 6,215,679,716 | 20,678,976 | 0.800 | 2012-12-27 |
| 1907 | 2012-12-28 | 25,858,720 | -710,000 | 0.42 | 6,215,679,716 | 24,824,371 | 0.960 | 2012-12-21 |
| 1908 | 2012-12-27 | 26,568,720 | -1,526,000 | 0.43 | 6,215,679,716 | 19,129,478 | 0.720 | 2012-12-20 |
| 1909 | 2012-12-21 | 28,094,720 | -590,000 | 0.45 | 6,215,679,716 | 13,485,466 | 0.480 | 2012-12-19 |
| 1910 | 2012-12-20 | 28,684,720 | 300,000 | 0.46 | 6,215,679,716 | 12,191,006 | 0.425 | 2012-12-18 |
| 1911 | 2012-12-19 | 28,384,720 | 50,000 | 0.46 | 6,215,679,716 | 11,353,888 | 0.400 | 2012-12-17 |
| 1912 | 2012-12-18 | 28,334,720 | 434,000 | 0.46 | 6,215,679,716 | 12,467,277 | 0.440 | 2012-12-14 |
| 1913 | 2012-12-17 | 27,900,720 | -404,000 | 0.45 | 6,215,679,716 | 11,857,806 | 0.425 | 2012-12-13 |
| 1914 | 2012-12-14 | 28,304,720 | 400,000 | 0.46 | 6,215,679,716 | 11,604,935 | 0.410 | 2012-12-12 |
| 1915 | 2012-12-05 | 27,904,720 | 100,000 | 0.45 | 6,215,679,716 | 12,278,077 | 0.440 | 2012-12-03 |
| 1916 | 2012-12-04 | 27,804,720 | -52,000 | 0.45 | 6,215,679,716 | 11,817,006 | 0.425 | 2012-11-30 |
| 1917 | 2012-12-03 | 27,856,720 | 280,000 | 0.45 | 6,215,679,716 | 12,256,957 | 0.440 | 2012-11-29 |
| 1918 | 2012-11-30 | 27,576,720 | 120,000 | 0.44 | 6,215,679,716 | 12,409,524 | 0.450 | 2012-11-28 |
| 1919 | 2012-11-29 | 27,456,720 | 324,000 | 0.44 | 6,215,679,716 | 12,630,091 | 0.460 | 2012-11-27 |
| 1920 | 2012-11-28 | 27,132,720 | 120,000 | 0.44 | 6,215,679,716 | 13,159,369 | 0.485 | 2012-11-26 |
| 1921 | 2012-11-27 | 27,012,720 | 70,000 | 0.43 | 6,215,679,716 | 13,236,233 | 0.490 | 2012-11-23 |
| 1922 | 2012-11-26 | 26,942,720 | 80,000 | 0.43 | 6,215,679,716 | 12,797,792 | 0.475 | 2012-11-22 |
| 1923 | 2012-11-20 | 26,862,720 | 80,000 | 0.43 | 6,215,679,716 | 13,431,360 | 0.500 | 2012-11-16 |
| 1924 | 2012-11-19 | 26,782,720 | 20,000 | 0.43 | 6,215,679,716 | 13,391,360 | 0.500 | 2012-11-15 |
| 1925 | 2012-11-16 | 26,762,720 | 522,000 | 0.43 | 6,215,679,716 | 13,113,733 | 0.490 | 2012-11-14 |
| 1926 | 2012-11-15 | 26,240,720 | 1,060,000 | 0.42 | 6,215,679,716 | 12,726,749 | 0.485 | 2012-11-13 |
| 1927 | 2012-11-14 | 25,180,720 | 60,000 | 0.41 | 6,215,679,716 | 12,590,360 | 0.500 | 2012-11-12 |
| 1928 | 2012-11-13 | 25,120,720 | 440,000 | 0.40 | 6,215,679,716 | 12,309,153 | 0.490 | 2012-11-09 |
| 1929 | 2012-11-12 | 24,680,720 | -60,000 | 0.40 | 6,215,679,716 | 12,833,974 | 0.520 | 2012-11-08 |
| 1930 | 2012-11-09 | 24,740,720 | 200,000 | 0.40 | 6,215,679,716 | 13,112,582 | 0.530 | 2012-11-07 |
| 1931 | 2012-11-08 | 24,540,720 | 400,000 | 0.39 | 6,215,679,716 | 13,251,989 | 0.540 | 2012-11-06 |
| 1932 | 2012-11-07 | 24,140,720 | -100,000 | 0.39 | 6,215,679,716 | 13,518,803 | 0.560 | 2012-11-05 |
| 1933 | 2012-11-06 | 24,240,720 | 100,000 | 0.39 | 6,215,679,716 | 13,332,396 | 0.550 | 2012-11-02 |
| 1934 | 2012-11-05 | 24,140,720 | -100,000 | 0.39 | 6,215,679,716 | 13,035,989 | 0.540 | 2012-11-01 |
| 1935 | 2012-11-02 | 24,240,720 | 14,000 | 0.39 | 6,215,679,716 | 13,332,396 | 0.550 | 2012-10-31 |
| 1936 | 2012-11-01 | 24,226,720 | 28,000 | 0.39 | 6,215,679,716 | 13,324,696 | 0.550 | 2012-10-30 |
| 1937 | 2012-10-31 | 24,198,720 | 160,000 | 0.39 | 6,215,679,716 | 13,793,270 | 0.570 | 2012-10-29 |
| 1938 | 2012-10-30 | 24,038,720 | -114,000 | 0.39 | 6,215,679,716 | 13,942,458 | 0.580 | 2012-10-26 |
| 1939 | 2012-10-29 | 24,152,720 | 430,000 | 0.39 | 6,215,679,716 | 13,525,523 | 0.560 | 2012-10-25 |
| 1940 | 2012-10-26 | 23,722,720 | 100,000 | 0.38 | 6,215,679,716 | 13,996,405 | 0.590 | 2012-10-24 |
| 1941 | 2012-10-25 | 23,622,720 | -460,000 | 0.38 | 6,215,679,716 | 13,701,178 | 0.580 | 2012-10-22 |
| 1942 | 2012-10-24 | 24,082,720 | 508,000 | 0.39 | 6,215,679,716 | 13,004,669 | 0.540 | 2012-10-19 |
| 1943 | 2012-10-22 | 23,574,720 | -834,000 | 0.38 | 6,215,679,716 | 14,852,074 | 0.630 | 2012-10-18 |
| 1944 | 2012-10-19 | 24,408,720 | 50,000 | 0.39 | 6,215,679,716 | 13,424,796 | 0.550 | 2012-10-17 |
| 1945 | 2012-10-18 | 24,358,720 | 124,000 | 0.39 | 6,215,679,716 | 13,397,296 | 0.550 | 2012-10-16 |
| 1946 | 2012-10-16 | 24,234,720 | -404,000 | 0.39 | 6,215,679,716 | 12,359,707 | 0.510 | 2012-10-12 |
| 1947 | 2012-10-15 | 24,638,720 | -20,000 | 0.40 | 6,215,679,716 | 11,457,005 | 0.465 | 2012-10-11 |
| 1948 | 2012-10-12 | 24,658,720 | -18,000 | 0.40 | 6,215,679,716 | 11,589,598 | 0.470 | 2012-10-10 |
| 1949 | 2012-10-11 | 24,676,720 | 320,000 | 0.40 | 6,215,679,716 | 11,598,058 | 0.470 | 2012-10-09 |
| 1950 | 2012-10-10 | 24,356,720 | 200,000 | 0.39 | 6,215,679,716 | 12,178,360 | 0.500 | 2012-10-08 |
| 1951 | 2012-10-05 | 24,156,720 | 60,000 | 0.39 | 6,215,679,716 | 11,474,442 | 0.475 | 2012-10-03 |
| 1952 | 2012-09-28 | 24,096,720 | 10,000 | 0.39 | 6,215,679,716 | 11,566,426 | 0.480 | 2012-09-26 |
| 1953 | 2012-09-26 | 24,086,720 | 260,000 | 0.39 | 6,215,679,716 | 12,284,227 | 0.510 | 2012-09-24 |
| 1954 | 2012-09-25 | 23,826,720 | 2,000 | 0.38 | 6,215,679,716 | 12,389,894 | 0.520 | 2012-09-21 |
| 1955 | 2012-09-18 | 23,824,720 | 270,000 | 0.38 | 6,215,679,716 | 13,818,338 | 0.580 | 2012-09-14 |
| 1956 | 2012-08-29 | 23,554,720 | -80,000 | 0.38 | 6,215,679,716 | 13,897,285 | 0.590 | 2012-08-27 |
| 1957 | 2012-08-28 | 23,634,720 | 30,000 | 0.38 | 6,215,679,716 | 14,417,179 | 0.610 | 2012-08-24 |
| 1958 | 2012-08-16 | 23,604,720 | -2,000 | 0.38 | 6,215,679,716 | 14,398,879 | 0.610 | 2012-08-14 |
| 1959 | 2012-08-13 | 23,606,720 | 300,000 | 0.38 | 6,215,679,716 | 14,164,032 | 0.600 | 2012-08-09 |
| 1960 | 2012-08-09 | 23,306,720 | 10,000 | 0.37 | 6,215,679,716 | 13,517,898 | 0.580 | 2012-08-07 |
| 1961 | 2012-08-06 | 23,296,720 | 10,000 | 0.37 | 6,215,679,716 | 14,210,999 | 0.610 | 2012-08-02 |
| 1962 | 2012-08-02 | 23,286,720 | -40,000 | 0.37 | 6,215,679,716 | 13,739,165 | 0.590 | 2012-07-31 |
| 1963 | 2012-08-01 | 23,326,720 | 20,000 | 0.38 | 6,215,679,716 | 14,229,299 | 0.610 | 2012-07-30 |
| 1964 | 2012-07-25 | 23,306,720 | 18,000 | 0.37 | 6,215,679,716 | 14,450,166 | 0.620 | 2012-07-23 |
| 1965 | 2012-07-23 | 23,288,720 | 50,000 | 0.37 | 6,215,679,716 | 15,370,555 | 0.660 | 2012-07-19 |
| 1966 | 2012-07-18 | 23,238,720 | 120,000 | 0.37 | 6,215,679,716 | 14,872,781 | 0.640 | 2012-07-16 |
| 1967 | 2012-07-17 | 23,118,720 | 110,000 | 0.37 | 6,215,679,716 | 14,102,419 | 0.610 | 2012-07-13 |
| 1968 | 2012-07-16 | 23,008,720 | -84,000 | 0.37 | 6,215,679,716 | 13,805,232 | 0.600 | 2012-07-12 |
| 1969 | 2012-07-11 | 23,092,720 | 100,000 | 0.37 | 6,215,679,716 | 16,395,831 | 0.710 | 2012-07-09 |
| 1970 | 2012-06-25 | 22,992,720 | 120,000 | 0.37 | 6,215,679,716 | 17,474,467 | 0.760 | 2012-06-21 |
| 1971 | 2012-06-20 | 22,872,720 | 172,000 | 0.37 | 6,215,679,716 | 18,069,449 | 0.790 | 2012-06-18 |
| 1972 | 2012-06-19 | 22,700,720 | 74,000 | 0.37 | 6,215,679,716 | 18,841,598 | 0.830 | 2012-06-15 |
| 1973 | 2012-06-13 | 22,626,720 | 200,000 | 0.36 | 6,215,679,716 | 17,422,574 | 0.770 | 2012-06-11 |
| 1974 | 2012-06-12 | 22,426,720 | 120,000 | 0.36 | 6,215,679,716 | 17,268,574 | 0.770 | 2012-06-08 |
| 1975 | 2012-06-07 | 22,306,720 | 84,000 | 0.36 | 6,215,679,716 | 17,845,376 | 0.800 | 2012-06-05 |
| 1976 | 2012-06-06 | 22,222,720 | 166,000 | 0.36 | 6,215,679,716 | 18,667,085 | 0.840 | 2012-06-04 |
| 1977 | 2012-06-05 | 22,056,720 | 130,000 | 0.35 | 6,215,679,716 | 18,968,779 | 0.860 | 2012-06-01 |
| 1978 | 2012-06-04 | 21,926,720 | -440,000 | 0.35 | 6,215,679,716 | 18,418,445 | 0.840 | 2012-05-31 |
| 1979 | 2012-05-29 | 22,366,720 | -1,082,000 | 0.36 | 6,215,679,716 | 19,906,381 | 0.890 | 2012-05-25 |
| 1980 | 2012-05-25 | 23,448,720 | -180,000 | 0.38 | 6,215,679,716 | 20,634,874 | 0.880 | 2012-05-23 |
| 1981 | 2012-05-24 | 23,628,720 | -48,000 | 0.38 | 6,215,679,716 | 18,902,976 | 0.800 | 2012-05-22 |
| 1982 | 2012-05-23 | 23,676,720 | 10,000 | 0.38 | 6,215,679,716 | 17,994,307 | 0.760 | 2012-05-21 |
| 1983 | 2012-05-21 | 23,666,720 | 260,000 | 0.38 | 6,215,679,716 | 18,460,042 | 0.780 | 2012-05-17 |
| 1984 | 2012-05-17 | 23,406,720 | 320,000 | 0.38 | 6,215,679,716 | 16,852,838 | 0.720 | 2012-05-15 |
| 1985 | 2012-05-16 | 23,086,720 | 230,000 | 0.37 | 6,215,679,716 | 17,545,907 | 0.760 | 2012-05-14 |
| 1986 | 2012-05-15 | 22,856,720 | 100,000 | 0.37 | 6,215,679,716 | 15,314,002 | 0.670 | 2012-05-11 |
| 1987 | 2012-05-14 | 22,756,720 | -42,000 | 0.37 | 6,215,679,716 | 20,025,914 | 0.880 | 2012-05-10 |
| 1988 | 2012-05-11 | 22,798,720 | 10,000 | 0.37 | 6,215,679,716 | 21,430,797 | 0.940 | 2012-05-09 |
| 1989 | 2012-05-09 | 22,788,720 | 4,000 | 0.37 | 6,215,679,716 | 22,788,720 | 1.000 | 2012-05-07 |
| 1990 | 2012-05-08 | 22,784,720 | 46,000 | 0.37 | 6,215,679,716 | 23,012,567 | 1.010 | 2012-05-04 |
| 1991 | 2012-05-07 | 22,738,720 | 12,000 | 0.37 | 6,215,679,716 | 23,193,494 | 1.020 | 2012-05-03 |
| 1992 | 2012-05-04 | 22,726,720 | 150,000 | 0.37 | 6,215,679,716 | 23,181,254 | 1.020 | 2012-05-02 |
| 1993 | 2012-05-03 | 22,576,720 | 70,000 | 0.36 | 6,215,679,716 | 22,802,487 | 1.010 | 2012-04-30 |
| 1994 | 2012-04-30 | 22,506,720 | 166,000 | 0.36 | 6,215,679,716 | 23,181,922 | 1.030 | 2012-04-26 |
| 1995 | 2012-04-26 | 22,340,720 | 164,000 | 0.36 | 6,215,679,716 | 23,234,349 | 1.040 | 2012-04-24 |
| 1996 | 2012-04-23 | 22,176,720 | 2,000 | 0.36 | 6,205,679,716 | 23,729,090 | 1.070 | 2012-04-19 |
| 1997 | 2012-04-19 | 22,174,720 | 270,000 | 0.36 | 6,205,679,716 | 23,283,456 | 1.050 | 2012-04-17 |
| 1998 | 2012-04-18 | 21,904,720 | 56,000 | 0.35 | 6,205,679,716 | 22,780,909 | 1.040 | 2012-04-16 |
| 1999 | 2012-04-17 | 21,848,720 | 52,000 | 0.35 | 6,205,679,716 | 22,941,156 | 1.050 | 2012-04-13 |
| 2000 | 2012-04-13 | 21,796,720 | 10,000 | 0.35 | 6,205,679,716 | 23,540,458 | 1.080 | 2012-04-11 |
| 2001 | 2012-04-03 | 21,786,720 | 8,000 | 0.35 | 6,205,679,716 | 24,401,126 | 1.120 | 2012-03-30 |
| 2002 | 2012-04-02 | 21,778,720 | 6,000 | 0.35 | 6,205,679,716 | 24,392,166 | 1.120 | 2012-03-29 |
| 2003 | 2012-03-30 | 21,772,720 | -70,000 | 0.35 | 6,205,679,716 | 24,603,174 | 1.130 | 2012-03-28 |
| 2004 | 2012-03-29 | 21,842,720 | 250,000 | 0.35 | 6,205,679,716 | 24,900,701 | 1.140 | 2012-03-27 |
| 2005 | 2012-03-23 | 21,592,720 | 24,000 | 0.35 | 6,205,679,716 | 25,911,264 | 1.200 | 2012-03-21 |
| 2006 | 2012-03-22 | 21,568,720 | 68,000 | 0.35 | 6,205,679,716 | 25,451,090 | 1.180 | 2012-03-20 |
| 2007 | 2012-03-21 | 21,500,720 | 10,000 | 0.35 | 6,205,679,716 | 25,585,857 | 1.190 | 2012-03-19 |
| 2008 | 2012-03-19 | 21,490,720 | 20,000 | 0.35 | 6,205,679,716 | 25,573,957 | 1.190 | 2012-03-15 |
| 2009 | 2012-03-14 | 21,470,720 | 282,000 | 0.35 | 6,205,679,716 | 25,764,864 | 1.200 | 2012-03-12 |
| 2010 | 2012-03-13 | 21,188,720 | 100,000 | 0.34 | 6,205,679,716 | 26,485,900 | 1.250 | 2012-03-09 |
| 2011 | 2012-03-12 | 21,088,720 | 40,000 | 0.34 | 6,205,679,716 | 26,993,562 | 1.280 | 2012-03-08 |
| 2012 | 2012-03-09 | 21,048,720 | 36,000 | 0.34 | 6,205,679,716 | 26,310,900 | 1.250 | 2012-03-07 |
| 2013 | 2012-03-08 | 21,012,720 | 92,000 | 0.34 | 6,205,679,716 | 26,265,900 | 1.250 | 2012-03-06 |
| 2014 | 2012-03-07 | 20,920,720 | 92,000 | 0.34 | 6,205,679,716 | 28,033,765 | 1.340 | 2012-03-05 |
| 2015 | 2012-03-06 | 20,828,720 | 30,000 | 0.34 | 6,205,679,716 | 28,743,634 | 1.380 | 2012-03-02 |
| 2016 | 2012-03-05 | 20,798,720 | 120,000 | 0.34 | 6,205,679,716 | 28,494,246 | 1.370 | 2012-03-01 |
| 2017 | 2012-03-02 | 20,678,720 | -144,000 | 0.33 | 6,205,679,716 | 29,156,995 | 1.410 | 2012-02-29 |
| 2018 | 2012-03-01 | 20,822,720 | -98,000 | 0.34 | 6,205,679,716 | 29,151,808 | 1.400 | 2012-02-28 |
| 2019 | 2012-02-29 | 20,920,720 | 20,000 | 0.34 | 6,205,679,716 | 28,661,386 | 1.370 | 2012-02-27 |
| 2020 | 2012-02-28 | 20,900,720 | -160,000 | 0.34 | 6,205,679,716 | 28,842,994 | 1.380 | 2012-02-24 |
| 2021 | 2012-02-27 | 21,060,720 | -40,000 | 0.34 | 6,205,679,716 | 27,168,329 | 1.290 | 2012-02-23 |
| 2022 | 2012-02-24 | 21,100,720 | 6,000 | 0.34 | 6,205,679,716 | 27,219,929 | 1.290 | 2012-02-22 |
| 2023 | 2012-02-23 | 21,094,720 | 4,000 | 0.34 | 6,205,679,716 | 26,790,294 | 1.270 | 2012-02-21 |
| 2024 | 2012-02-21 | 21,090,720 | 10,000 | 0.34 | 6,205,679,716 | 26,785,214 | 1.270 | 2012-02-17 |
| 2025 | 2012-02-20 | 21,080,720 | -26,000 | 0.34 | 6,205,679,716 | 26,772,514 | 1.270 | 2012-02-16 |
| 2026 | 2012-02-17 | 21,106,720 | 10,000 | 0.34 | 6,205,679,716 | 26,172,333 | 1.240 | 2012-02-15 |
| 2027 | 2012-02-16 | 21,096,720 | -100,000 | 0.34 | 6,205,679,716 | 27,214,769 | 1.290 | 2012-02-14 |
| 2028 | 2012-02-15 | 21,196,720 | 100,000 | 0.34 | 6,205,679,716 | 27,343,769 | 1.290 | 2012-02-13 |
| 2029 | 2012-02-14 | 21,096,720 | 42,000 | 0.34 | 6,205,679,716 | 25,316,064 | 1.200 | 2012-02-10 |
| 2030 | 2012-02-13 | 21,054,720 | -148,000 | 0.34 | 6,205,679,716 | 25,265,664 | 1.200 | 2012-02-09 |
| 2031 | 2012-02-10 | 21,202,720 | 50,000 | 0.34 | 6,205,679,716 | 25,867,318 | 1.220 | 2012-02-08 |
| 2032 | 2012-02-09 | 21,152,720 | 26,000 | 0.34 | 6,205,679,716 | 24,748,682 | 1.170 | 2012-02-07 |
| 2033 | 2012-02-08 | 21,126,720 | 150,000 | 0.34 | 6,205,679,716 | 22,605,590 | 1.070 | 2012-02-06 |
| 2034 | 2012-02-06 | 20,976,720 | 100,000 | 0.34 | 6,205,679,716 | 23,284,159 | 1.110 | 2012-02-02 |
| 2035 | 2012-02-03 | 20,876,720 | 8,000 | 0.34 | 6,205,679,716 | 23,381,926 | 1.120 | 2012-02-01 |
| 2036 | 2012-02-02 | 20,868,720 | -48,000 | 0.34 | 6,205,679,716 | 23,790,341 | 1.140 | 2012-01-31 |
| 2037 | 2012-02-01 | 20,916,720 | 8,000 | 0.34 | 6,205,679,716 | 23,845,061 | 1.140 | 2012-01-30 |
| 2038 | 2012-01-30 | 20,908,720 | 20,000 | 0.34 | 6,205,679,716 | 24,463,202 | 1.170 | 2012-01-26 |
| 2039 | 2012-01-26 | 20,888,720 | 10,000 | 0.34 | 6,205,679,716 | 23,813,141 | 1.140 | 2012-01-19 |
| 2040 | 2012-01-18 | 20,878,720 | 2,000 | 0.34 | 6,205,679,716 | 24,010,528 | 1.150 | 2012-01-16 |
| 2041 | 2012-01-17 | 20,876,720 | -120,000 | 0.34 | 6,205,679,716 | 26,304,667 | 1.260 | 2012-01-13 |
| 2042 | 2012-01-16 | 20,996,720 | -60,000 | 0.34 | 6,205,679,716 | 25,615,998 | 1.220 | 2012-01-12 |
| 2043 | 2012-01-12 | 21,056,720 | 100,000 | 0.34 | 6,205,679,716 | 22,530,690 | 1.070 | 2012-01-10 |
| 2044 | 2012-01-11 | 20,956,720 | 100,000 | 0.34 | 6,205,679,716 | 22,842,825 | 1.090 | 2012-01-09 |
| 2045 | 2012-01-10 | 20,856,720 | 20,000 | 0.34 | 6,205,679,716 | 22,942,392 | 1.100 | 2012-01-06 |
| 2046 | 2012-01-05 | 20,836,720 | 36,000 | 0.34 | 6,205,679,716 | 24,587,330 | 1.180 | 2012-01-03 |
| 2047 | 2012-01-03 | 20,800,720 | 20,000 | 0.34 | 6,205,679,716 | 24,752,857 | 1.190 | 2011-12-29 |
| 2048 | 2011-12-29 | 20,780,720 | 220,000 | 0.33 | 6,205,679,716 | 24,729,057 | 1.190 | 2011-12-23 |
| 2049 | 2011-12-28 | 20,560,720 | 150,000 | 0.33 | 6,205,679,716 | 25,495,293 | 1.240 | 2011-12-22 |
| 2050 | 2011-12-23 | 20,410,720 | 58,000 | 0.33 | 6,205,679,716 | 25,105,186 | 1.230 | 2011-12-21 |
| 2051 | 2011-12-16 | 20,352,720 | 50,000 | 0.33 | 6,205,679,716 | 26,865,590 | 1.320 | 2011-12-14 |
| 2052 | 2011-12-15 | 20,302,720 | 288,000 | 0.33 | 6,205,679,716 | 27,002,618 | 1.330 | 2011-12-13 |
| 2053 | 2011-12-13 | 20,014,720 | -160,000 | 0.32 | 6,205,679,716 | 28,420,902 | 1.420 | 2011-12-09 |
| 2054 | 2011-12-09 | 20,174,720 | -100,000 | 0.33 | 6,205,679,716 | 28,446,355 | 1.410 | 2011-12-07 |
| 2055 | 2011-12-05 | 20,274,720 | -260,000 | 0.33 | 6,205,679,716 | 28,587,355 | 1.410 | 2011-12-01 |
| 2056 | 2011-12-02 | 20,534,720 | -130,000 | 0.33 | 6,205,679,716 | 30,391,386 | 1.480 | 2011-11-30 |
| 2057 | 2011-12-01 | 20,664,720 | -40,000 | 0.33 | 6,205,679,716 | 26,657,489 | 1.290 | 2011-11-29 |
| 2058 | 2011-11-29 | 20,704,720 | -100,000 | 0.33 | 6,205,679,716 | 26,294,994 | 1.270 | 2011-11-25 |
| 2059 | 2011-11-23 | 20,804,720 | -10,000 | 0.34 | 6,205,679,716 | 24,549,570 | 1.180 | 2011-11-21 |
| 2060 | 2011-11-22 | 20,814,720 | 3,198,000 | 0.34 | 6,205,679,716 | 25,393,958 | 1.220 | 2011-11-18 |
| 2061 | 2011-11-21 | 17,616,720 | 30,000 | 0.28 | 6,205,679,716 | 19,026,058 | 1.080 | 2011-11-17 |
| 2062 | 2011-11-18 | 17,586,720 | 20,000 | 0.28 | 6,205,679,716 | 19,169,525 | 1.090 | 2011-11-16 |
| 2063 | 2011-11-17 | 17,566,720 | -82,000 | 0.28 | 6,205,679,716 | 19,323,392 | 1.100 | 2011-11-15 |
| 2064 | 2011-11-16 | 17,648,720 | -200,000 | 0.28 | 6,205,679,716 | 19,766,566 | 1.120 | 2011-11-14 |
| 2065 | 2011-11-15 | 17,848,720 | 4,000 | 0.29 | 6,205,679,716 | 21,239,977 | 1.190 | 2011-11-11 |
| 2066 | 2011-11-14 | 17,844,720 | 290,000 | 0.29 | 6,205,679,716 | 21,949,006 | 1.230 | 2011-11-10 |
| 2067 | 2011-11-11 | 17,554,720 | -20,000 | 0.28 | 6,205,679,716 | 24,049,966 | 1.370 | 2011-11-09 |
| 2068 | 2011-11-09 | 17,574,720 | -152,000 | 0.28 | 6,205,679,716 | 25,307,597 | 1.440 | 2011-11-07 |
| 2069 | 2011-11-08 | 17,726,720 | 34,000 | 0.29 | 6,205,679,716 | 23,576,538 | 1.330 | 2011-11-04 |
| 2070 | 2011-11-07 | 17,692,720 | 100,000 | 0.29 | 6,205,679,716 | 23,531,318 | 1.330 | 2011-11-03 |
| 2071 | 2011-11-04 | 17,592,720 | -68,000 | 0.28 | 6,205,679,716 | 23,398,318 | 1.330 | 2011-11-02 |
| 2072 | 2011-11-03 | 17,660,720 | 196,000 | 0.29 | 6,179,786,382 | 23,312,150 | 1.320 | 2011-11-01 |
| 2073 | 2011-11-02 | 17,464,720 | 80,000 | 0.28 | 6,179,786,382 | 24,101,314 | 1.380 | 2011-10-31 |
| 2074 | 2011-11-01 | 17,384,720 | 64,000 | 0.28 | 6,179,786,382 | 24,686,302 | 1.420 | 2011-10-28 |
| 2075 | 2011-10-31 | 17,320,720 | 100,000 | 0.28 | 6,179,786,382 | 24,768,630 | 1.430 | 2011-10-27 |
| 2076 | 2011-10-28 | 17,220,720 | -38,000 | 0.28 | 6,179,786,382 | 24,453,422 | 1.420 | 2011-10-26 |
| 2077 | 2011-10-27 | 17,258,720 | 678,000 | 0.28 | 6,179,786,382 | 24,507,382 | 1.420 | 2011-10-25 |
| 2078 | 2011-10-25 | 16,580,720 | 100,000 | 0.27 | 6,179,786,382 | 23,876,237 | 1.440 | 2011-10-21 |
| 2079 | 2011-10-21 | 16,480,720 | -100,000 | 0.27 | 6,179,786,382 | 25,545,116 | 1.550 | 2011-10-19 |
| 2080 | 2011-10-13 | 16,580,720 | -30,000 | 0.27 | 6,179,786,382 | 24,207,851 | 1.460 | 2011-10-11 |
| 2081 | 2011-10-11 | 16,610,720 | -438,000 | 0.27 | 6,179,786,382 | 20,431,186 | 1.230 | 2011-10-07 |
| 2082 | 2011-10-10 | 17,048,720 | 50,000 | 0.28 | 6,179,786,382 | 23,186,259 | 1.360 | 2011-10-06 |
| 2083 | 2011-10-07 | 16,998,720 | 20,000 | 0.28 | 6,179,786,382 | 23,628,221 | 1.390 | 2011-10-04 |
| 2084 | 2011-09-30 | 16,978,720 | -80,000 | 0.27 | 6,179,786,382 | 24,788,931 | 1.460 | 2011-09-27 |
| 2085 | 2011-09-19 | 17,058,720 | -110,000 | 0.28 | 6,179,786,382 | 30,023,347 | 1.760 | 2011-09-15 |
| 2086 | 2011-09-16 | 17,168,720 | 52,000 | 0.28 | 6,179,786,382 | 33,479,004 | 1.950 | 2011-09-14 |
| 2087 | 2011-09-15 | 17,116,720 | 14,000 | 0.28 | 6,179,786,382 | 32,008,266 | 1.870 | 2011-09-12 |
| 2088 | 2011-09-14 | 17,102,720 | -280,000 | 0.28 | 6,179,786,382 | 29,758,733 | 1.740 | 2011-09-09 |
| 2089 | 2011-09-12 | 17,382,720 | -22,000 | 0.28 | 6,179,786,382 | 24,161,981 | 1.390 | 2011-09-08 |
| 2090 | 2011-09-09 | 17,404,720 | -4,000 | 0.28 | 6,179,786,382 | 23,322,325 | 1.340 | 2011-09-07 |
| 2091 | 2011-09-07 | 17,408,720 | 62,000 | 0.28 | 6,127,919,716 | 22,631,336 | 1.300 | 2011-09-05 |
| 2092 | 2011-09-06 | 17,346,720 | 100,000 | 0.28 | 6,127,919,716 | 22,377,269 | 1.290 | 2011-09-02 |
| 2093 | 2011-09-05 | 17,246,720 | -4,000 | 0.28 | 6,127,919,716 | 23,628,006 | 1.370 | 2011-09-01 |
| 2094 | 2011-09-02 | 17,250,720 | 100,000 | 0.28 | 6,127,919,716 | 24,151,008 | 1.400 | 2011-08-31 |
| 2095 | 2011-08-31 | 17,150,720 | 60,000 | 0.28 | 6,127,919,716 | 25,554,573 | 1.490 | 2011-08-29 |
| 2096 | 2011-08-25 | 17,090,720 | 16,000 | 0.28 | 6,127,919,716 | 30,763,296 | 1.800 | 2011-08-23 |
| 2097 | 2011-08-24 | 17,074,720 | -76,000 | 0.28 | 6,127,919,716 | 31,075,990 | 1.820 | 2011-08-22 |
| 2098 | 2011-08-17 | 17,150,720 | -50,000 | 0.28 | 6,127,919,716 | 36,531,034 | 2.130 | 2011-08-15 |
| 2099 | 2011-08-16 | 17,200,720 | 10,000 | 0.28 | 6,127,919,716 | 37,497,570 | 2.180 | 2011-08-12 |
| 2100 | 2011-08-12 | 17,190,720 | -26,000 | 0.28 | 6,127,919,716 | 38,163,398 | 2.220 | 2011-08-10 |
| 2101 | 2011-08-11 | 17,216,720 | 10,000 | 0.28 | 6,127,919,716 | 37,360,282 | 2.170 | 2011-08-09 |
| 2102 | 2011-08-10 | 17,206,720 | -60,000 | 0.28 | 6,127,919,716 | 38,543,053 | 2.240 | 2011-08-08 |
| 2103 | 2011-08-09 | 17,266,720 | -4,250,000 | 0.28 | 6,127,919,716 | 39,368,122 | 2.280 | 2011-08-05 |
| 2104 | 2011-08-04 | 21,516,720 | -20,000 | 0.35 | 6,127,919,716 | 48,412,620 | 2.250 | 2011-08-02 |
| 2105 | 2011-08-03 | 21,536,720 | -16,000 | 0.35 | 6,127,919,716 | 50,180,558 | 2.330 | 2011-08-01 |
| 2106 | 2011-08-02 | 21,552,720 | 100,000 | 0.35 | 6,127,919,716 | 49,355,729 | 2.290 | 2011-07-29 |
| 2107 | 2011-08-01 | 21,452,720 | 70,000 | 0.35 | 6,127,919,716 | 49,341,256 | 2.300 | 2011-07-28 |
| 2108 | 2011-07-29 | 21,382,720 | 30,000 | 0.35 | 6,127,919,716 | 48,324,947 | 2.260 | 2011-07-27 |
| 2109 | 2011-07-28 | 21,352,720 | -100,000 | 0.35 | 6,127,919,716 | 49,111,256 | 2.300 | 2011-07-26 |
| 2110 | 2011-07-27 | 21,452,720 | 16,000 | 0.35 | 6,127,919,716 | 51,272,001 | 2.390 | 2011-07-25 |
| 2111 | 2011-07-26 | 21,436,720 | -6,000 | 0.35 | 6,127,919,716 | 53,163,066 | 2.480 | 2011-07-22 |
| 2112 | 2011-07-21 | 21,442,720 | 10,000 | 0.35 | 6,127,919,716 | 55,322,218 | 2.580 | 2011-07-19 |
| 2113 | 2011-07-19 | 21,432,720 | 34,000 | 0.35 | 6,127,919,716 | 55,939,399 | 2.610 | 2011-07-15 |
| 2114 | 2011-07-14 | 21,398,720 | 24,000 | 0.35 | 6,127,919,716 | 52,854,838 | 2.470 | 2011-07-12 |
| 2115 | 2011-07-13 | 21,374,720 | -34,000 | 0.35 | 6,127,919,716 | 55,788,019 | 2.610 | 2011-07-11 |
| 2116 | 2011-07-12 | 21,408,720 | -60,000 | 0.35 | 6,127,919,716 | 56,519,021 | 2.640 | 2011-07-08 |
| 2117 | 2011-07-11 | 21,468,720 | 190,000 | 0.35 | 6,127,919,716 | 53,027,738 | 2.470 | 2011-07-07 |
| 2118 | 2011-07-07 | 21,278,720 | 70,000 | 0.35 | 6,127,919,716 | 52,771,226 | 2.480 | 2011-07-05 |
| 2119 | 2011-07-06 | 21,208,720 | 84,000 | 0.35 | 6,127,919,716 | 53,445,974 | 2.520 | 2011-07-04 |
| 2120 | 2011-07-05 | 21,124,720 | -12,000 | 0.34 | 6,127,919,716 | 54,924,272 | 2.600 | 2011-06-30 |
| 2121 | 2011-07-04 | 21,136,720 | -50,000 | 0.34 | 6,127,919,716 | 54,110,003 | 2.560 | 2011-06-29 |
| 2122 | 2011-06-23 | 21,186,720 | -24,000 | 0.35 | 6,127,919,716 | 61,229,621 | 2.890 | 2011-06-21 |
| 2123 | 2011-06-14 | 21,210,720 | -166,000 | 0.35 | 6,127,919,716 | 60,662,659 | 2.860 | 2011-06-10 |
| 2124 | 2011-06-13 | 21,376,720 | -358,000 | 0.35 | 6,127,919,716 | 60,496,118 | 2.830 | 2011-06-09 |
| 2125 | 2011-06-10 | 21,734,720 | -124,000 | 0.35 | 6,127,919,716 | 61,943,952 | 2.850 | 2011-06-08 |
| 2126 | 2011-06-09 | 21,858,720 | -100,000 | 0.36 | 6,127,919,716 | 63,171,701 | 2.890 | 2011-06-07 |
| 2127 | 2011-06-08 | 21,958,720 | 30,000 | 0.36 | 6,127,919,716 | 64,119,462 | 2.920 | 2011-06-03 |
| 2128 | 2011-06-07 | 21,928,720 | 20,000 | 0.36 | 6,127,919,716 | 64,251,150 | 2.930 | 2011-06-02 |
| 2129 | 2011-06-02 | 21,908,720 | 200,000 | 0.36 | 6,127,919,716 | 65,507,073 | 2.990 | 2011-05-31 |
| 2130 | 2011-05-27 | 21,708,720 | 16,000 | 0.35 | 6,127,919,716 | 64,909,073 | 2.990 | 2011-05-25 |
| 2131 | 2011-05-26 | 21,692,720 | 2,000 | 0.35 | 6,127,919,716 | 65,078,160 | 3.000 | 2011-05-24 |
| 2132 | 2011-05-25 | 21,690,720 | 100,000 | 0.35 | 6,127,919,716 | 65,072,160 | 3.000 | 2011-05-23 |
| 2133 | 2011-05-24 | 21,590,720 | -40,000 | 0.35 | 6,127,919,716 | 64,772,160 | 3.000 | 2011-05-20 |
| 2134 | 2011-05-23 | 21,630,720 | -4,000 | 0.35 | 6,127,919,716 | 67,055,232 | 3.100 | 2011-05-19 |
| 2135 | 2011-05-20 | 21,634,720 | -16,000 | 0.35 | 6,125,919,716 | 65,985,896 | 3.050 | 2011-05-18 |
| 2136 | 2011-05-19 | 21,650,720 | 4,000 | 0.35 | 6,125,919,716 | 66,034,696 | 3.050 | 2011-05-17 |
| 2137 | 2011-05-18 | 21,646,720 | -100,000 | 0.35 | 6,125,919,716 | 65,156,627 | 3.010 | 2011-05-16 |
| 2138 | 2011-05-16 | 21,746,720 | 10,000 | 0.35 | 6,125,919,716 | 67,197,365 | 3.090 | 2011-05-12 |
| 2139 | 2011-05-13 | 21,736,720 | 10,000 | 0.35 | 6,125,919,716 | 67,166,465 | 3.090 | 2011-05-11 |
| 2140 | 2011-05-12 | 21,726,720 | 10,000 | 0.35 | 6,125,919,716 | 68,004,634 | 3.130 | 2011-05-09 |
| 2141 | 2011-05-11 | 21,716,720 | 30,000 | 0.35 | 6,125,919,716 | 66,453,163 | 3.060 | 2011-05-06 |
| 2142 | 2011-05-06 | 21,686,720 | 4,000 | 0.35 | 6,125,919,716 | 67,228,832 | 3.100 | 2011-05-04 |
| 2143 | 2011-05-05 | 21,682,720 | 50,000 | 0.35 | 6,125,919,716 | 66,999,605 | 3.090 | 2011-05-03 |
| 2144 | 2011-05-03 | 21,632,720 | 120,000 | 0.35 | 6,125,919,716 | 66,412,450 | 3.070 | 2011-04-28 |
| 2145 | 2011-04-29 | 21,512,720 | -98,000 | 0.35 | 6,125,919,716 | 66,689,432 | 3.100 | 2011-04-27 |
| 2146 | 2011-04-28 | 21,610,720 | 20,000 | 0.35 | 6,125,919,716 | 68,938,197 | 3.190 | 2011-04-26 |
| 2147 | 2011-04-27 | 21,590,720 | 178,000 | 0.35 | 6,125,919,716 | 69,522,118 | 3.220 | 2011-04-21 |
| 2148 | 2011-04-26 | 21,412,720 | 182,000 | 0.35 | 6,125,919,716 | 69,591,340 | 3.250 | 2011-04-20 |
| 2149 | 2011-04-21 | 21,230,720 | -34,000 | 0.35 | 6,125,919,716 | 69,424,454 | 3.270 | 2011-04-19 |
| 2150 | 2011-04-20 | 21,264,720 | 72,000 | 0.35 | 6,125,919,716 | 67,409,162 | 3.170 | 2011-04-18 |
| 2151 | 2011-04-19 | 21,192,720 | -160,000 | 0.35 | 6,125,919,716 | 68,876,340 | 3.250 | 2011-04-15 |
| 2152 | 2011-04-18 | 21,352,720 | 10,000 | 0.35 | 6,125,919,716 | 69,182,813 | 3.240 | 2011-04-14 |
| 2153 | 2011-04-15 | 21,342,720 | 98,000 | 0.35 | 6,125,919,716 | 68,296,704 | 3.200 | 2011-04-13 |
| 2154 | 2011-04-14 | 21,244,720 | -298,000 | 0.35 | 6,125,919,716 | 71,807,154 | 3.380 | 2011-04-12 |
| 2155 | 2011-04-13 | 21,542,720 | 72,000 | 0.35 | 6,125,919,716 | 73,891,530 | 3.430 | 2011-04-11 |
| 2156 | 2011-04-12 | 21,470,720 | -96,000 | 0.35 | 6,125,919,716 | 72,785,741 | 3.390 | 2011-04-08 |
| 2157 | 2011-04-11 | 21,566,720 | -294,000 | 0.35 | 6,125,919,716 | 73,111,181 | 3.390 | 2011-04-07 |
| 2158 | 2011-04-08 | 21,860,720 | 4,230,000 | 0.36 | 6,125,919,716 | 76,293,913 | 3.490 | 2011-04-06 |
| 2159 | 2011-03-30 | 17,630,720 | 618,000 | 0.29 | 6,125,919,716 | 60,825,984 | 3.450 | 2011-03-28 |
| 2160 | 2011-03-29 | 17,012,720 | 64,000 | 0.28 | 6,125,919,716 | 55,291,340 | 3.250 | 2011-03-25 |
| 2161 | 2011-03-28 | 16,948,720 | -90,000 | 0.28 | 6,125,919,716 | 54,405,391 | 3.210 | 2011-03-24 |
| 2162 | 2011-03-25 | 17,038,720 | -136,000 | 0.28 | 6,125,919,716 | 54,183,130 | 3.180 | 2011-03-23 |
| 2163 | 2011-03-24 | 17,174,720 | 474,000 | 0.28 | 6,125,919,716 | 55,817,840 | 3.250 | 2011-03-22 |
| 2164 | 2011-03-23 | 16,700,720 | -102,000 | 0.27 | 6,125,919,716 | 54,110,333 | 3.240 | 2011-03-21 |
| 2165 | 2011-03-22 | 16,802,720 | -56,000 | 0.27 | 6,125,919,716 | 52,424,486 | 3.120 | 2011-03-18 |
| 2166 | 2011-03-21 | 16,858,720 | 50,000 | 0.28 | 6,125,919,716 | 50,576,160 | 3.000 | 2011-03-17 |
| 2167 | 2011-03-18 | 16,808,720 | -4,000 | 0.27 | 6,125,919,716 | 52,275,119 | 3.110 | 2011-03-16 |
| 2168 | 2011-03-17 | 16,812,720 | -712,000 | 0.27 | 6,125,919,716 | 51,110,669 | 3.040 | 2011-03-15 |
| 2169 | 2011-03-16 | 17,524,720 | -32,000 | 0.29 | 6,125,919,716 | 54,852,374 | 3.130 | 2011-03-14 |
| 2170 | 2011-03-15 | 17,556,720 | 88,000 | 0.29 | 6,125,919,716 | 54,425,832 | 3.100 | 2011-03-11 |
| 2171 | 2011-03-14 | 17,468,720 | 12,000 | 0.29 | 6,125,919,716 | 55,201,155 | 3.160 | 2011-03-10 |
| 2172 | 2011-03-11 | 17,456,720 | -228,000 | 0.28 | 6,125,919,716 | 54,988,668 | 3.150 | 2011-03-09 |
| 2173 | 2011-03-10 | 17,684,720 | -124,000 | 0.29 | 6,125,919,716 | 56,591,104 | 3.200 | 2011-03-08 |
| 2174 | 2011-03-09 | 17,808,720 | 100,000 | 0.29 | 6,125,919,716 | 54,494,683 | 3.060 | 2011-03-07 |
| 2175 | 2011-03-08 | 17,708,720 | -100,000 | 0.29 | 6,125,919,716 | 51,886,550 | 2.930 | 2011-03-04 |
| 2176 | 2011-03-07 | 17,808,720 | -148,000 | 0.29 | 6,125,919,716 | 52,179,550 | 2.930 | 2011-03-03 |
| 2177 | 2011-02-28 | 17,956,720 | 2,000 | 0.29 | 6,125,919,716 | 49,021,846 | 2.730 | 2011-02-24 |
| 2178 | 2011-02-24 | 17,954,720 | -90,000 | 0.29 | 6,125,919,716 | 51,530,046 | 2.870 | 2011-02-22 |
| 2179 | 2011-02-23 | 18,044,720 | -24,000 | 0.29 | 6,125,919,716 | 52,149,241 | 2.890 | 2011-02-21 |
| 2180 | 2011-02-22 | 18,068,720 | 74,000 | 0.29 | 6,125,919,716 | 52,218,601 | 2.890 | 2011-02-18 |
| 2181 | 2011-02-18 | 17,994,720 | -74,000 | 0.29 | 6,125,919,716 | 50,745,110 | 2.820 | 2011-02-16 |
| 2182 | 2011-02-15 | 18,068,720 | -4,000 | 0.29 | 6,125,919,716 | 50,773,103 | 2.810 | 2011-02-11 |
| 2183 | 2011-02-14 | 18,072,720 | -50,000 | 0.30 | 6,125,919,716 | 50,784,343 | 2.810 | 2011-02-10 |
| 2184 | 2011-02-11 | 18,122,720 | -50,000 | 0.30 | 6,125,919,716 | 51,106,070 | 2.820 | 2011-02-09 |
| 2185 | 2011-02-09 | 18,172,720 | -130,000 | 0.30 | 6,125,919,716 | 52,700,888 | 2.900 | 2011-02-07 |
| 2186 | 2011-02-08 | 18,302,720 | -28,000 | 0.30 | 6,125,919,716 | 51,247,616 | 2.800 | 2011-02-01 |
| 2187 | 2011-02-07 | 18,330,720 | 16,000 | 0.30 | 6,125,919,716 | 49,492,944 | 2.700 | 2011-01-31 |
| 2188 | 2011-02-01 | 18,314,720 | 68,000 | 0.30 | 6,125,919,716 | 47,251,978 | 2.580 | 2011-01-28 |
| 2189 | 2011-01-31 | 18,246,720 | -8,000 | 0.30 | 6,125,919,716 | 47,623,939 | 2.610 | 2011-01-27 |
| 2190 | 2011-01-28 | 18,254,720 | 34,000 | 0.30 | 6,125,919,716 | 48,375,008 | 2.650 | 2011-01-26 |
| 2191 | 2011-01-27 | 18,220,720 | -24,000 | 0.30 | 6,125,919,716 | 48,284,908 | 2.650 | 2011-01-25 |
| 2192 | 2011-01-26 | 18,244,720 | 50,000 | 0.30 | 6,125,919,716 | 49,990,533 | 2.740 | 2011-01-24 |
| 2193 | 2011-01-25 | 18,194,720 | -10,000 | 0.30 | 6,125,919,716 | 50,763,269 | 2.790 | 2011-01-21 |
| 2194 | 2011-01-24 | 18,204,720 | -152,000 | 0.30 | 6,125,919,716 | 51,337,310 | 2.820 | 2011-01-20 |
| 2195 | 2011-01-21 | 18,356,720 | -320,000 | 0.30 | 6,125,919,716 | 50,480,980 | 2.750 | 2011-01-19 |
| 2196 | 2011-01-20 | 18,676,720 | -84,000 | 0.30 | 6,125,919,716 | 52,294,816 | 2.800 | 2011-01-18 |
| 2197 | 2011-01-19 | 18,760,720 | 256,000 | 0.31 | 6,125,919,716 | 48,777,872 | 2.600 | 2011-01-17 |
| 2198 | 2011-01-18 | 18,504,720 | 238,000 | 0.30 | 6,125,919,716 | 48,482,366 | 2.620 | 2011-01-14 |
| 2199 | 2011-01-17 | 18,266,720 | 218,000 | 0.30 | 6,125,919,716 | 48,406,808 | 2.650 | 2011-01-13 |
| 2200 | 2011-01-14 | 18,048,720 | -42,000 | 0.29 | 6,125,919,716 | 47,829,108 | 2.650 | 2011-01-12 |
| 2201 | 2011-01-13 | 18,090,720 | 56,000 | 0.30 | 6,125,919,716 | 47,397,686 | 2.620 | 2011-01-11 |
| 2202 | 2011-01-12 | 18,034,720 | 114,000 | 0.29 | 6,125,919,716 | 47,611,661 | 2.640 | 2011-01-10 |
| 2203 | 2011-01-06 | 17,920,720 | 96,000 | 0.29 | 6,125,919,716 | 49,998,809 | 2.790 | 2011-01-04 |
| 2204 | 2011-01-05 | 17,824,720 | 96,000 | 0.29 | 6,125,919,716 | 49,196,227 | 2.760 | 2011-01-03 |
| 2205 | 2011-01-03 | 17,728,720 | -16,000 | 0.29 | 6,125,919,716 | 50,881,426 | 2.870 | 2010-12-29 |
| 2206 | 2010-12-30 | 17,744,720 | 88,000 | 0.29 | 6,125,919,716 | 48,975,427 | 2.760 | 2010-12-28 |
| 2207 | 2010-12-28 | 17,656,720 | -24,000 | 0.29 | 6,125,919,716 | 51,027,921 | 2.890 | 2010-12-22 |
| 2208 | 2010-12-23 | 17,680,720 | -96,000 | 0.29 | 6,125,919,716 | 50,920,474 | 2.880 | 2010-12-21 |
| 2209 | 2010-12-22 | 17,776,720 | 4,000 | 0.29 | 6,125,919,716 | 51,552,488 | 2.900 | 2010-12-20 |
| 2210 | 2010-12-21 | 17,772,720 | -96,000 | 0.29 | 6,125,919,716 | 51,540,888 | 2.900 | 2010-12-17 |
| 2211 | 2010-12-20 | 17,868,720 | -48,000 | 0.29 | 6,125,919,716 | 50,211,103 | 2.810 | 2010-12-16 |
| 2212 | 2010-12-17 | 17,916,720 | 8,000 | 0.29 | 6,125,919,716 | 50,345,983 | 2.810 | 2010-12-15 |
| 2213 | 2010-12-16 | 17,908,720 | -8,000 | 0.29 | 6,125,919,716 | 50,502,590 | 2.820 | 2010-12-14 |
| 2214 | 2010-12-15 | 17,916,720 | -96,000 | 0.29 | 6,125,919,716 | 50,166,816 | 2.800 | 2010-12-13 |
| 2215 | 2010-12-14 | 18,012,720 | 112,000 | 0.29 | 6,125,919,716 | 50,795,870 | 2.820 | 2010-12-10 |
| 2216 | 2010-12-10 | 17,900,720 | -32,000 | 0.29 | 6,125,919,716 | 46,004,850 | 2.570 | 2010-12-08 |
| 2217 | 2010-12-09 | 17,932,720 | -24,000 | 0.29 | 6,125,919,716 | 45,728,436 | 2.550 | 2010-12-07 |
| 2218 | 2010-12-08 | 17,956,720 | -16,000 | 0.29 | 6,125,919,716 | 50,099,249 | 2.790 | 2010-12-06 |
| 2219 | 2010-12-07 | 17,972,720 | 152,000 | 0.29 | 6,125,919,716 | 51,222,252 | 2.850 | 2010-12-03 |
| 2220 | 2010-12-03 | 17,820,720 | -32,000 | 0.29 | 6,125,919,716 | 50,432,638 | 2.830 | 2010-12-01 |
| 2221 | 2010-12-02 | 17,852,720 | -40,000 | 0.29 | 6,125,919,716 | 50,523,198 | 2.830 | 2010-11-30 |
| 2222 | 2010-12-01 | 17,892,720 | 8,000 | 0.29 | 6,125,919,716 | 52,962,451 | 2.960 | 2010-11-29 |
| 2223 | 2010-11-30 | 17,884,720 | 144,000 | 0.29 | 6,115,919,716 | 55,442,632 | 3.100 | 2010-11-26 |
| 2224 | 2010-11-29 | 17,740,720 | 8,000 | 0.29 | 6,115,919,716 | 54,996,232 | 3.100 | 2010-11-25 |
| 2225 | 2010-11-25 | 17,732,720 | -24,000 | 0.29 | 6,115,919,716 | 55,326,086 | 3.120 | 2010-11-23 |
| 2226 | 2010-11-24 | 17,756,720 | 16,000 | 0.29 | 6,115,919,716 | 56,288,802 | 3.170 | 2010-11-22 |
| 2227 | 2010-11-23 | 17,740,720 | 56,000 | 0.29 | 6,113,919,716 | 56,415,490 | 3.180 | 2010-11-19 |
| 2228 | 2010-11-22 | 17,684,720 | -32,000 | 0.29 | 6,113,919,716 | 55,176,326 | 3.120 | 2010-11-18 |
| 2229 | 2010-11-18 | 17,716,720 | -32,000 | 0.29 | 6,113,919,716 | 57,047,838 | 3.220 | 2010-11-16 |
| 2230 | 2010-11-17 | 17,748,720 | -26,000 | 0.29 | 6,113,919,716 | 57,860,827 | 3.260 | 2010-11-15 |
| 2231 | 2010-11-16 | 17,774,720 | -148,000 | 0.29 | 6,113,919,716 | 57,767,840 | 3.250 | 2010-11-12 |
| 2232 | 2010-11-15 | 17,922,720 | -196,000 | 0.29 | 6,113,919,716 | 58,786,522 | 3.280 | 2010-11-11 |
| 2233 | 2010-11-12 | 18,118,720 | -32,000 | 0.30 | 6,113,919,716 | 58,885,840 | 3.250 | 2010-11-10 |
| 2234 | 2010-11-11 | 18,150,720 | -64,000 | 0.30 | 6,113,883,716 | 59,171,347 | 3.260 | 2010-11-09 |
| 2235 | 2010-11-10 | 18,214,720 | -8,000 | 0.30 | 6,113,883,716 | 59,197,840 | 3.250 | 2010-11-08 |
| 2236 | 2010-11-09 | 18,222,720 | 96,000 | 0.30 | 6,113,883,716 | 58,312,704 | 3.200 | 2010-11-05 |
| 2237 | 2010-11-05 | 18,126,720 | 32,000 | 0.30 | 6,113,883,716 | 58,911,840 | 3.250 | 2010-11-03 |
| 2238 | 2010-11-04 | 18,094,720 | -8,000 | 0.30 | 6,113,883,716 | 60,798,259 | 3.360 | 2010-11-02 |
| 2239 | 2010-11-03 | 18,102,720 | -80,000 | 0.30 | 6,113,883,716 | 60,644,112 | 3.350 | 2010-11-01 |
| 2240 | 2010-11-02 | 18,182,720 | 8,000 | 0.30 | 6,113,883,716 | 60,548,458 | 3.330 | 2010-10-29 |
| 2241 | 2010-10-29 | 18,174,720 | -16,000 | 0.30 | 6,113,883,716 | 60,521,818 | 3.330 | 2010-10-27 |
| 2242 | 2010-10-28 | 18,190,720 | 456,000 | 0.30 | 6,113,883,716 | 61,848,448 | 3.400 | 2010-10-26 |
| 2243 | 2010-10-27 | 17,734,720 | -264,000 | 0.29 | 6,113,883,716 | 60,120,701 | 3.390 | 2010-10-25 |
| 2244 | 2010-10-26 | 17,998,720 | -160,000 | 0.29 | 6,113,883,716 | 61,195,648 | 3.400 | 2010-10-22 |
| 2245 | 2010-10-25 | 18,158,720 | -136,000 | 0.30 | 6,113,883,716 | 59,923,776 | 3.300 | 2010-10-21 |
| 2246 | 2010-10-22 | 18,294,720 | -304,000 | 0.30 | 6,113,883,716 | 58,543,104 | 3.200 | 2010-10-20 |
| 2247 | 2010-10-21 | 18,598,720 | -248,000 | 0.30 | 6,113,883,716 | 58,957,942 | 3.170 | 2010-10-19 |
| 2248 | 2010-10-20 | 18,846,720 | -98,000 | 0.31 | 6,113,883,716 | 59,367,168 | 3.150 | 2010-10-18 |
| 2249 | 2010-10-19 | 18,944,720 | -72,000 | 0.31 | 6,113,883,716 | 61,570,340 | 3.250 | 2010-10-15 |
| 2250 | 2010-10-15 | 19,016,720 | -168,000 | 0.31 | 6,113,883,716 | 63,896,179 | 3.360 | 2010-10-13 |
| 2251 | 2010-10-14 | 19,184,720 | -32,000 | 0.31 | 6,113,883,716 | 64,460,659 | 3.360 | 2010-10-12 |
| 2252 | 2010-10-13 | 19,216,720 | 128,000 | 0.31 | 6,113,883,716 | 64,568,179 | 3.360 | 2010-10-11 |
| 2253 | 2010-10-12 | 19,088,720 | -200,000 | 0.31 | 6,113,883,716 | 64,901,648 | 3.400 | 2010-10-08 |
| 2254 | 2010-10-11 | 19,288,720 | -152,000 | 0.32 | 6,113,883,716 | 65,581,648 | 3.400 | 2010-10-07 |
| 2255 | 2010-10-08 | 19,440,720 | 120,000 | 0.32 | 6,113,883,716 | 66,098,448 | 3.400 | 2010-10-06 |
| 2256 | 2010-10-07 | 19,320,720 | -206,000 | 0.32 | 6,113,883,716 | 65,690,448 | 3.400 | 2010-10-05 |
| 2257 | 2010-10-06 | 19,526,720 | -472,000 | 0.32 | 6,113,883,716 | 66,781,382 | 3.420 | 2010-10-04 |
| 2258 | 2010-10-05 | 19,998,720 | -388,000 | 0.33 | 6,113,883,716 | 64,795,853 | 3.240 | 2010-09-30 |
| 2259 | 2010-10-04 | 20,386,720 | -88,000 | 0.33 | 6,113,883,716 | 64,625,902 | 3.170 | 2010-09-29 |
| 2260 | 2010-09-30 | 20,474,720 | -24,000 | 0.33 | 6,113,883,716 | 64,904,862 | 3.170 | 2010-09-28 |
| 2261 | 2010-09-29 | 20,498,720 | 64,000 | 0.34 | 6,113,883,716 | 64,775,955 | 3.160 | 2010-09-27 |
| 2262 | 2010-09-28 | 20,434,720 | 160,000 | 0.33 | 6,113,883,716 | 64,778,062 | 3.170 | 2010-09-24 |
| 2263 | 2010-09-27 | 20,274,720 | -16,000 | 0.33 | 6,113,883,716 | 65,081,851 | 3.210 | 2010-09-22 |
| 2264 | 2010-09-24 | 20,290,720 | 296,000 | 0.33 | 6,113,883,716 | 63,712,861 | 3.140 | 2010-09-21 |
| 2265 | 2010-09-22 | 19,994,720 | 128,000 | 0.33 | 6,113,883,716 | 63,583,210 | 3.180 | 2010-09-20 |
| 2266 | 2010-09-21 | 19,866,720 | -72,000 | 0.32 | 6,113,883,716 | 62,580,168 | 3.150 | 2010-09-17 |
| 2267 | 2010-09-20 | 19,938,720 | 208,000 | 0.33 | 6,113,883,716 | 61,810,032 | 3.100 | 2010-09-16 |
| 2268 | 2010-09-17 | 19,730,720 | 192,000 | 0.32 | 6,113,883,716 | 61,757,154 | 3.130 | 2010-09-15 |
| 2269 | 2010-09-16 | 19,538,720 | 48,000 | 0.32 | 6,113,883,716 | 62,523,904 | 3.200 | 2010-09-14 |
| 2270 | 2010-09-15 | 19,490,720 | 52,000 | 0.32 | 6,113,883,716 | 62,370,304 | 3.200 | 2010-09-13 |
| 2271 | 2010-09-14 | 19,438,720 | -108,000 | 0.32 | 6,113,883,716 | 61,815,130 | 3.180 | 2010-09-10 |
| 2272 | 2010-09-13 | 19,546,720 | -172,000 | 0.32 | 6,113,883,716 | 62,158,570 | 3.180 | 2010-09-09 |
| 2273 | 2010-09-10 | 19,718,720 | -168,000 | 0.32 | 6,113,883,716 | 62,705,530 | 3.180 | 2010-09-08 |
| 2274 | 2010-09-09 | 19,886,720 | -116,000 | 0.33 | 6,113,883,716 | 63,637,504 | 3.200 | 2010-09-07 |
| 2275 | 2010-09-08 | 20,002,720 | -276,000 | 0.33 | 6,113,883,716 | 63,808,677 | 3.190 | 2010-09-06 |
| 2276 | 2010-09-07 | 20,278,720 | 22,000 | 0.33 | 6,113,883,716 | 63,472,394 | 3.130 | 2010-09-03 |
| 2277 | 2010-09-06 | 20,256,720 | -144,000 | 0.33 | 6,113,883,716 | 61,580,429 | 3.040 | 2010-09-02 |
| 2278 | 2010-09-03 | 20,400,720 | -58,000 | 0.33 | 6,113,883,716 | 61,814,182 | 3.030 | 2010-09-01 |
| 2279 | 2010-09-02 | 20,458,720 | -206,000 | 0.33 | 6,113,883,716 | 61,989,922 | 3.030 | 2010-08-31 |
| 2280 | 2010-09-01 | 20,664,720 | -1,010,000 | 0.34 | 6,113,883,716 | 63,027,396 | 3.050 | 2010-08-30 |
| 2281 | 2010-08-31 | 21,674,720 | -1,984,000 | 0.35 | 6,113,883,716 | 65,024,160 | 3.000 | 2010-08-27 |
| 2282 | 2010-08-30 | 23,658,720 | -520,000 | 0.39 | 6,113,883,716 | 68,373,701 | 2.890 | 2010-08-26 |
| 2283 | 2010-08-27 | 24,178,720 | -16,000 | 0.40 | 6,113,883,716 | 63,348,246 | 2.620 | 2010-08-25 |
| 2284 | 2010-08-26 | 24,194,720 | 144,000 | 0.40 | 6,113,883,716 | 64,841,850 | 2.680 | 2010-08-24 |
| 2285 | 2010-08-25 | 24,050,720 | 184,000 | 0.39 | 6,113,883,716 | 64,696,437 | 2.690 | 2010-08-23 |
| 2286 | 2010-08-24 | 23,866,720 | 48,000 | 0.39 | 6,113,883,716 | 65,156,146 | 2.730 | 2010-08-20 |
| 2287 | 2010-08-23 | 23,818,720 | -16,000 | 0.39 | 6,113,883,716 | 65,739,667 | 2.760 | 2010-08-19 |
| 2288 | 2010-08-20 | 23,834,720 | 112,000 | 0.39 | 6,113,883,716 | 65,545,480 | 2.750 | 2010-08-18 |
| 2289 | 2010-08-18 | 23,722,720 | -144,000 | 0.39 | 6,113,883,716 | 66,898,070 | 2.820 | 2010-08-16 |
| 2290 | 2010-08-17 | 23,866,720 | -8,000 | 0.39 | 6,113,883,716 | 66,588,149 | 2.790 | 2010-08-13 |
| 2291 | 2010-08-16 | 23,874,720 | -32,000 | 0.39 | 6,113,883,716 | 65,894,227 | 2.760 | 2010-08-12 |
| 2292 | 2010-08-13 | 23,906,720 | 40,000 | 0.39 | 6,113,883,716 | 65,265,346 | 2.730 | 2010-08-11 |
| 2293 | 2010-08-12 | 23,866,720 | 80,000 | 0.39 | 6,113,883,716 | 64,917,478 | 2.720 | 2010-08-10 |
| 2294 | 2010-08-11 | 23,786,720 | 352,000 | 0.39 | 6,113,883,716 | 63,748,410 | 2.680 | 2010-08-09 |
| 2295 | 2010-08-10 | 23,434,720 | -882,000 | 0.38 | 6,113,883,716 | 65,617,216 | 2.800 | 2010-08-06 |
| 2296 | 2010-08-09 | 24,316,720 | 106,000 | 0.40 | 6,113,883,716 | 66,384,646 | 2.730 | 2010-08-05 |
| 2297 | 2010-08-06 | 24,210,720 | -130,000 | 0.40 | 6,113,883,716 | 61,253,122 | 2.530 | 2010-08-04 |
| 2298 | 2010-08-05 | 24,340,720 | -104,000 | 0.40 | 6,113,883,716 | 57,687,506 | 2.370 | 2010-08-03 |
| 2299 | 2010-08-04 | 24,444,720 | -40,000 | 0.40 | 6,113,883,716 | 55,978,409 | 2.290 | 2010-08-02 |
| 2300 | 2010-08-03 | 24,484,720 | 16,000 | 0.40 | 6,113,883,716 | 51,417,912 | 2.100 | 2010-07-30 |
| 2301 | 2010-07-30 | 24,468,720 | 56,000 | 0.40 | 6,113,883,716 | 51,384,312 | 2.100 | 2010-07-28 |
| 2302 | 2010-07-29 | 24,412,720 | -32,000 | 0.40 | 6,113,883,716 | 51,754,966 | 2.120 | 2010-07-27 |
| 2303 | 2010-07-28 | 24,444,720 | -40,000 | 0.40 | 6,113,883,716 | 52,067,254 | 2.130 | 2010-07-26 |
| 2304 | 2010-07-26 | 24,484,720 | -280,000 | 0.40 | 6,113,883,716 | 52,397,301 | 2.140 | 2010-07-22 |
| 2305 | 2010-07-23 | 24,764,720 | 8,000 | 0.41 | 6,113,883,716 | 52,748,854 | 2.130 | 2010-07-21 |
| 2306 | 2010-07-21 | 24,756,720 | -48,000 | 0.40 | 6,113,883,716 | 54,464,784 | 2.200 | 2010-07-19 |
| 2307 | 2010-07-19 | 24,804,720 | 40,000 | 0.41 | 6,113,883,716 | 55,562,573 | 2.240 | 2010-07-15 |
| 2308 | 2010-07-16 | 24,764,720 | -8,000 | 0.41 | 6,113,883,716 | 55,472,973 | 2.240 | 2010-07-14 |
| 2309 | 2010-07-13 | 24,772,720 | 96,000 | 0.41 | 6,113,883,716 | 55,738,620 | 2.250 | 2010-07-09 |
| 2310 | 2010-07-08 | 24,676,720 | 272,000 | 0.40 | 6,113,883,716 | 54,042,017 | 2.190 | 2010-07-06 |
| 2311 | 2010-07-06 | 24,404,720 | 8,000 | 0.40 | 6,113,883,716 | 55,886,809 | 2.290 | 2010-07-02 |
| 2312 | 2010-07-05 | 24,396,720 | 40,000 | 0.40 | 6,113,883,716 | 51,233,112 | 2.100 | 2010-06-30 |
| 2313 | 2010-07-02 | 24,356,720 | -64,000 | 0.40 | 6,113,883,716 | 55,289,754 | 2.270 | 2010-06-29 |
| 2314 | 2010-06-29 | 24,420,720 | 8,000 | 0.40 | 6,113,883,716 | 58,853,935 | 2.410 | 2010-06-25 |
| 2315 | 2010-06-28 | 24,412,720 | -80,000 | 0.40 | 6,113,883,716 | 59,567,037 | 2.440 | 2010-06-24 |
| 2316 | 2010-06-25 | 24,492,720 | -104,000 | 0.40 | 6,113,883,716 | 58,782,528 | 2.400 | 2010-06-23 |
| 2317 | 2010-06-23 | 24,596,720 | -160,000 | 0.40 | 6,113,883,716 | 59,524,062 | 2.420 | 2010-06-21 |
| 2318 | 2010-06-22 | 24,756,720 | -232,000 | 0.40 | 6,113,883,716 | 59,168,561 | 2.390 | 2010-06-18 |
| 2319 | 2010-06-21 | 24,988,720 | 344,000 | 0.41 | 6,113,883,716 | 58,723,492 | 2.350 | 2010-06-17 |
| 2320 | 2010-06-17 | 24,644,720 | 8,000 | 0.40 | 6,113,883,716 | 58,407,986 | 2.370 | 2010-06-14 |
| 2321 | 2010-06-15 | 24,636,720 | 384,000 | 0.40 | 6,113,883,716 | 58,635,394 | 2.380 | 2010-06-11 |
| 2322 | 2010-06-14 | 24,252,720 | 8,000 | 0.40 | 6,113,883,716 | 52,870,930 | 2.180 | 2010-06-10 |
| 2323 | 2010-06-11 | 24,244,720 | -40,000 | 0.40 | 6,113,883,716 | 51,641,254 | 2.130 | 2010-06-09 |
| 2324 | 2010-06-10 | 24,284,720 | 209,600 | 0.40 | 6,113,883,716 | 50,269,370 | 2.070 | 2010-06-08 |
| 2325 | 2010-06-09 | 24,075,120 | -80,000 | 0.39 | 6,113,883,716 | 47,668,738 | 1.980 | 2010-06-07 |
| 2326 | 2010-06-08 | 24,155,120 | 8,000 | 0.40 | 6,113,883,716 | 49,517,996 | 2.050 | 2010-06-04 |
| 2327 | 2010-06-07 | 24,147,120 | -16,000 | 0.39 | 6,113,883,716 | 49,018,654 | 2.030 | 2010-06-03 |
| 2328 | 2010-06-03 | 24,163,120 | 8,000 | 0.40 | 6,113,883,716 | 46,393,190 | 1.920 | 2010-06-01 |
| 2329 | 2010-06-02 | 24,155,120 | 176,000 | 0.40 | 6,113,883,716 | 46,377,830 | 1.920 | 2010-05-31 |
| 2330 | 2010-06-01 | 23,979,120 | -8,000 | 0.39 | 6,113,883,716 | 46,759,284 | 1.950 | 2010-05-28 |
| 2331 | 2010-05-28 | 23,987,120 | -240,000 | 0.39 | 6,113,883,716 | 44,376,172 | 1.850 | 2010-05-26 |
| 2332 | 2010-05-27 | 24,227,120 | -16,000 | 0.40 | 6,113,883,716 | 47,000,613 | 1.940 | 2010-05-25 |
| 2333 | 2010-05-26 | 24,243,120 | -24,000 | 0.40 | 6,113,883,716 | 48,486,240 | 2.000 | 2010-05-24 |
| 2334 | 2010-05-25 | 24,267,120 | -336,000 | 0.40 | 6,113,883,716 | 46,835,542 | 1.930 | 2010-05-20 |
| 2335 | 2010-05-24 | 24,603,120 | 264,000 | 0.40 | 6,113,883,716 | 48,714,178 | 1.980 | 2010-05-19 |
| 2336 | 2010-05-20 | 24,339,120 | 24,000 | 0.40 | 6,113,883,716 | 48,434,849 | 1.990 | 2010-05-18 |
| 2337 | 2010-05-19 | 24,315,120 | -16,000 | 0.40 | 6,113,883,716 | 50,818,601 | 2.090 | 2010-05-17 |
| 2338 | 2010-05-18 | 24,331,120 | -240,000 | 0.40 | 6,113,883,716 | 51,825,286 | 2.130 | 2010-05-14 |
| 2339 | 2010-05-17 | 24,571,120 | -16,000 | 0.40 | 6,113,883,716 | 53,810,753 | 2.190 | 2010-05-13 |
| 2340 | 2010-05-14 | 24,587,120 | -24,000 | 0.40 | 6,113,883,716 | 53,599,922 | 2.180 | 2010-05-12 |
| 2341 | 2010-05-13 | 24,611,120 | 344,000 | 0.40 | 6,113,883,716 | 53,652,242 | 2.180 | 2010-05-11 |
| 2342 | 2010-05-12 | 24,267,120 | -8,000 | 0.40 | 6,113,883,716 | 51,203,623 | 2.110 | 2010-05-10 |
| 2343 | 2010-05-11 | 24,275,120 | -56,000 | 0.40 | 6,113,883,716 | 47,093,733 | 1.940 | 2010-05-07 |
| 2344 | 2010-05-10 | 24,331,120 | -144,000 | 0.40 | 6,113,883,716 | 51,825,286 | 2.130 | 2010-05-06 |
| 2345 | 2010-05-07 | 24,475,120 | -32,000 | 0.40 | 6,113,883,716 | 58,740,288 | 2.400 | 2010-05-05 |
| 2346 | 2010-05-06 | 24,507,120 | -216,000 | 0.40 | 6,113,883,716 | 60,532,586 | 2.470 | 2010-05-04 |
| 2347 | 2010-05-05 | 24,723,120 | -8,000 | 0.40 | 6,113,883,716 | 61,807,800 | 2.500 | 2010-05-03 |
| 2348 | 2010-05-04 | 24,731,120 | -24,000 | 0.40 | 6,113,883,716 | 61,333,178 | 2.480 | 2010-04-30 |
| 2349 | 2010-05-03 | 24,755,120 | -64,000 | 0.40 | 6,113,883,716 | 61,887,800 | 2.500 | 2010-04-29 |
| 2350 | 2010-04-30 | 24,819,120 | -64,000 | 0.41 | 6,113,883,716 | 61,303,226 | 2.470 | 2010-04-28 |
| 2351 | 2010-04-29 | 24,883,120 | -64,000 | 0.41 | 6,113,883,716 | 64,198,450 | 2.580 | 2010-04-27 |
| 2352 | 2010-04-28 | 24,947,120 | 120,000 | 0.41 | 6,113,883,716 | 64,613,041 | 2.590 | 2010-04-26 |
| 2353 | 2010-04-27 | 24,827,120 | 304,000 | 0.41 | 6,113,883,716 | 65,047,054 | 2.620 | 2010-04-23 |
| 2354 | 2010-04-26 | 24,523,120 | 1,360,000 | 0.40 | 6,113,883,716 | 60,817,338 | 2.480 | 2010-04-22 |
| 2355 | 2010-04-23 | 23,163,120 | 736,000 | 0.38 | 6,113,883,716 | 63,235,318 | 2.730 | 2010-04-21 |
| 2356 | 2010-04-22 | 22,427,120 | 1,652,000 | 0.37 | 6,113,883,716 | 63,917,292 | 2.850 | 2010-04-20 |
| 2357 | 2010-04-21 | 20,775,120 | 2,544,000 | 0.34 | 6,113,883,716 | 62,325,360 | 3.000 | 2010-04-19 |
| 2358 | 2010-03-09 | 18,231,120 | 160,000 | 0.33 | 5,513,883,716 | 52,323,314 | 2.870 | 2010-03-05 |
| 2359 | 2010-03-08 | 18,071,120 | -16,000 | 0.33 | 5,513,883,716 | 50,418,425 | 2.790 | 2010-03-04 |
| 2360 | 2010-03-05 | 18,087,120 | 1,008,000 | 0.33 | 5,513,883,716 | 54,623,102 | 3.020 | 2010-03-03 |
| 2361 | 2010-03-04 | 17,079,120 | 24,000 | 0.31 | 5,513,883,716 | 49,700,239 | 2.910 | 2010-03-02 |
| 2362 | 2010-03-03 | 17,055,120 | 480,000 | 0.31 | 5,513,883,716 | 47,754,336 | 2.800 | 2010-03-01 |
| 2363 | 2010-03-02 | 16,575,120 | 472,000 | 0.30 | 5,513,883,716 | 48,730,853 | 2.940 | 2010-02-26 |
| 2364 | 2010-03-01 | 16,103,120 | 26,000 | 0.29 | 5,513,883,716 | 43,478,424 | 2.700 | 2010-02-25 |
| 2365 | 2010-02-26 | 16,077,120 | 208,000 | 0.29 | 5,513,883,716 | 39,228,173 | 2.440 | 2010-02-24 |
| 2366 | 2010-02-25 | 15,869,120 | -88,000 | 0.29 | 5,513,883,716 | 38,244,579 | 2.410 | 2010-02-23 |
| 2367 | 2010-02-24 | 15,957,120 | 8,000 | 0.29 | 5,513,883,716 | 39,094,944 | 2.450 | 2010-02-22 |
| 2368 | 2010-02-23 | 15,949,120 | 128,000 | 0.29 | 5,513,883,716 | 38,596,870 | 2.420 | 2010-02-19 |
| 2369 | 2010-02-22 | 15,821,120 | -8,000 | 0.29 | 5,513,883,716 | 38,919,955 | 2.460 | 2010-02-18 |
| 2370 | 2010-02-18 | 15,829,120 | 56,000 | 0.29 | 5,513,883,716 | 40,364,256 | 2.550 | 2010-02-12 |
| 2371 | 2010-02-17 | 15,773,120 | 104,000 | 0.29 | 5,513,883,716 | 40,063,725 | 2.540 | 2010-02-11 |
| 2372 | 2010-02-12 | 15,669,120 | 40,000 | 0.28 | 5,513,883,716 | 38,389,344 | 2.450 | 2010-02-10 |
| 2373 | 2010-02-11 | 15,629,120 | -32,000 | 0.28 | 5,513,883,716 | 38,135,053 | 2.440 | 2010-02-09 |
| 2374 | 2010-02-10 | 15,661,120 | 320,000 | 0.28 | 5,513,883,716 | 36,490,410 | 2.330 | 2010-02-08 |
| 2375 | 2010-02-09 | 15,341,120 | 32,000 | 0.28 | 5,513,883,716 | 37,739,155 | 2.460 | 2010-02-05 |
| 2376 | 2010-02-08 | 15,309,120 | 376,000 | 0.28 | 5,513,883,716 | 38,732,074 | 2.530 | 2010-02-04 |
| 2377 | 2010-02-05 | 14,933,120 | 376,000 | 0.27 | 5,513,883,716 | 37,482,131 | 2.510 | 2010-02-03 |
| 2378 | 2010-02-04 | 14,557,120 | 560,000 | 0.26 | 5,513,883,716 | 37,702,941 | 2.590 | 2010-02-02 |
| 2379 | 2010-02-03 | 13,997,120 | -96,000 | 0.25 | 5,513,883,716 | 35,272,742 | 2.520 | 2010-02-01 |
| 2380 | 2010-02-02 | 14,093,120 | 16,000 | 0.26 | 5,513,883,716 | 33,823,488 | 2.400 | 2010-01-29 |
| 2381 | 2010-02-01 | 14,077,120 | 104,000 | 0.26 | 5,512,719,716 | 36,600,512 | 2.600 | 2010-01-28 |
| 2382 | 2010-01-29 | 13,973,120 | 32,000 | 0.25 | 5,512,719,716 | 36,050,650 | 2.580 | 2010-01-27 |
| 2383 | 2010-01-28 | 13,941,120 | 136,000 | 0.25 | 5,512,719,716 | 39,035,136 | 2.800 | 2010-01-26 |
| 2384 | 2010-01-27 | 13,805,120 | 128,000 | 0.25 | 5,512,719,716 | 39,482,643 | 2.860 | 2010-01-25 |
| 2385 | 2010-01-26 | 13,677,120 | 1,040,000 | 0.25 | 5,512,719,716 | 38,295,936 | 2.800 | 2010-01-22 |
| 2386 | 2010-01-25 | 12,637,120 | 88,000 | 0.23 | 5,512,719,716 | 36,647,648 | 2.900 | 2010-01-21 |
| 2387 | 2010-01-22 | 12,549,120 | -56,000 | 0.23 | 5,512,719,716 | 36,266,957 | 2.890 | 2010-01-20 |
| 2388 | 2010-01-21 | 12,605,120 | -73,600 | 0.23 | 5,512,719,716 | 36,680,899 | 2.910 | 2010-01-19 |
| 2389 | 2010-01-20 | 12,678,720 | 256,000 | 0.23 | 5,512,719,716 | 36,387,926 | 2.870 | 2010-01-18 |
| 2390 | 2010-01-19 | 12,422,720 | 232,000 | 0.23 | 5,512,719,716 | 35,653,206 | 2.870 | 2010-01-15 |
| 2391 | 2010-01-18 | 12,190,720 | 32,000 | 0.22 | 5,512,719,716 | 34,743,552 | 2.850 | 2010-01-14 |
| 2392 | 2010-01-15 | 12,158,720 | 464,000 | 0.22 | 5,512,719,716 | 33,436,480 | 2.750 | 2010-01-13 |
| 2393 | 2010-01-14 | 11,694,720 | -1,868,000 | 0.21 | 5,512,719,716 | 30,289,325 | 2.590 | 2010-01-12 |
| 2394 | 2010-01-13 | 13,562,720 | 1,808,000 | 0.25 | 5,512,719,716 | 38,111,243 | 2.810 | 2010-01-11 |
| 2395 | 2010-01-12 | 11,754,720 | -112,000 | 0.21 | 5,512,719,716 | 31,620,197 | 2.690 | 2010-01-08 |
| 2396 | 2010-01-11 | 11,866,720 | -80,000 | 0.22 | 5,512,719,716 | 29,666,800 | 2.500 | 2010-01-07 |
| 2397 | 2010-01-08 | 11,946,720 | 728,000 | 0.22 | 5,512,719,716 | 27,955,325 | 2.340 | 2010-01-06 |
| 2398 | 2010-01-07 | 11,218,720 | 88,000 | 0.20 | 5,512,719,716 | 24,008,061 | 2.140 | 2010-01-05 |
| 2399 | 2010-01-06 | 11,130,720 | 136,000 | 0.20 | 5,512,719,716 | 22,595,362 | 2.030 | 2010-01-04 |
| 2400 | 2010-01-05 | 10,994,720 | -968,000 | 0.20 | 5,512,719,716 | 21,219,810 | 1.930 | 2009-12-30 |
| 2401 | 2010-01-04 | 11,962,720 | -48,000 | 0.22 | 5,512,719,716 | 20,456,251 | 1.710 | 2009-12-29 |
| 2402 | 2009-12-30 | 12,010,720 | 8,000 | 0.22 | 5,512,719,716 | 20,178,010 | 1.680 | 2009-12-28 |
| 2403 | 2009-12-29 | 12,002,720 | -48,000 | 0.22 | 5,512,719,716 | 19,444,406 | 1.620 | 2009-12-23 |
| 2404 | 2009-12-28 | 12,050,720 | 264,000 | 0.22 | 5,512,719,716 | 19,642,674 | 1.630 | 2009-12-22 |
| 2405 | 2009-12-23 | 11,786,720 | -20,000 | 0.21 | 5,512,719,716 | 19,094,486 | 1.620 | 2009-12-21 |
| 2406 | 2009-12-22 | 11,806,720 | -32,000 | 0.21 | 5,512,719,716 | 18,890,752 | 1.600 | 2009-12-18 |
| 2407 | 2009-12-18 | 11,838,720 | -1,880,000 | 0.21 | 5,512,719,716 | 19,060,339 | 1.610 | 2009-12-16 |
| 2408 | 2009-12-17 | 13,718,720 | -2,472,000 | 0.25 | 5,512,719,716 | 22,087,139 | 1.610 | 2009-12-15 |
| 2409 | 2009-12-16 | 16,190,720 | 120,000 | 0.29 | 5,512,719,716 | 25,905,152 | 1.600 | 2009-12-14 |
| 2410 | 2009-12-15 | 16,070,720 | 280,000 | 0.29 | 5,512,719,716 | 24,748,909 | 1.540 | 2009-12-11 |
| 2411 | 2009-12-14 | 15,790,720 | 24,000 | 0.29 | 5,512,719,716 | 25,265,152 | 1.600 | 2009-12-10 |
| 2412 | 2009-12-11 | 15,766,720 | 56,000 | 0.29 | 5,512,719,716 | 25,699,754 | 1.630 | 2009-12-09 |
| 2413 | 2009-12-10 | 15,710,720 | 184,000 | 0.28 | 5,512,719,716 | 25,765,581 | 1.640 | 2009-12-08 |
| 2414 | 2009-12-09 | 15,526,720 | 520,000 | 0.28 | 5,512,719,716 | 25,308,554 | 1.630 | 2009-12-07 |
| 2415 | 2009-12-08 | 15,006,720 | 48,000 | 0.27 | 5,512,719,716 | 25,511,424 | 1.700 | 2009-12-04 |
| 2416 | 2009-12-07 | 14,958,720 | 352,000 | 0.27 | 5,512,719,716 | 26,177,760 | 1.750 | 2009-12-03 |
| 2417 | 2009-12-04 | 14,606,720 | 112,000 | 0.26 | 5,512,719,716 | 25,707,827 | 1.760 | 2009-12-02 |
| 2418 | 2009-12-03 | 14,494,720 | -40,000 | 0.26 | 5,512,719,716 | 23,916,288 | 1.650 | 2009-12-01 |
| 2419 | 2009-12-02 | 14,534,720 | 104,000 | 0.26 | 5,512,719,716 | 24,709,024 | 1.700 | 2009-11-30 |
| 2420 | 2009-12-01 | 14,430,720 | 656,000 | 0.26 | 5,512,719,716 | 23,666,381 | 1.640 | 2009-11-27 |
| 2421 | 2009-11-30 | 13,774,720 | -608,000 | 0.25 | 5,512,719,716 | 24,656,749 | 1.790 | 2009-11-26 |
| 2422 | 2009-11-27 | 14,382,720 | -208,000 | 0.26 | 5,512,719,716 | 26,464,205 | 1.840 | 2009-11-25 |
| 2423 | 2009-11-26 | 14,590,720 | 72,000 | 0.26 | 5,512,719,716 | 26,701,018 | 1.830 | 2009-11-24 |
| 2424 | 2009-11-25 | 14,518,720 | -3,092,000 | 0.26 | 5,512,719,716 | 26,424,070 | 1.820 | 2009-11-23 |
| 2425 | 2009-11-24 | 17,610,720 | -288,000 | 0.32 | 5,512,719,716 | 27,648,830 | 1.570 | 2009-11-20 |
| 2426 | 2009-11-23 | 17,898,720 | 272,000 | 0.32 | 5,512,719,716 | 27,922,003 | 1.560 | 2009-11-19 |
| 2427 | 2009-11-19 | 17,626,720 | 3,072,000 | 0.32 | 5,512,719,716 | 25,735,011 | 1.460 | 2009-11-17 |
| 2428 | 2009-11-18 | 14,554,720 | 904,000 | 0.26 | 5,512,719,716 | 19,794,419 | 1.360 | 2009-11-16 |
| 2429 | 2009-11-17 | 13,650,720 | -3,304,000 | 0.25 | 5,512,719,716 | 16,926,893 | 1.240 | 2009-11-13 |
| 2430 | 2009-11-10 | 16,954,720 | 16,000 | 0.31 | 5,512,719,716 | 14,411,512 | 0.850 | 2009-11-06 |
| 2431 | 2009-11-09 | 16,938,720 | 360,000 | 0.31 | 5,512,719,716 | 14,397,912 | 0.850 | 2009-11-05 |
| 2432 | 2009-11-06 | 16,578,720 | 528,000 | 0.30 | 5,512,719,716 | 13,428,763 | 0.810 | 2009-11-04 |
| 2433 | 2009-11-04 | 16,050,720 | 184,000 | 0.29 | 5,512,719,716 | 13,482,605 | 0.840 | 2009-11-02 |
| 2434 | 2009-11-03 | 15,866,720 | 928,000 | 0.29 | 5,512,719,716 | 13,486,712 | 0.850 | 2009-10-30 |
| 2435 | 2009-11-02 | 14,938,720 | 88,000 | 0.27 | 5,512,719,716 | 11,652,202 | 0.780 | 2009-10-29 |
| 2436 | 2009-10-30 | 14,850,720 | 1,896,000 | 0.27 | 5,512,719,716 | 11,435,054 | 0.770 | 2009-10-28 |
| 2437 | 2009-10-29 | 12,954,720 | 440,000 | 0.23 | 5,512,719,716 | 9,586,493 | 0.740 | 2009-10-27 |
| 2438 | 2009-10-28 | 12,514,720 | 360,000 | 0.23 | 5,512,719,716 | 9,260,893 | 0.740 | 2009-10-23 |
| 2439 | 2009-10-27 | 12,154,720 | 336,000 | 0.22 | 5,512,719,716 | 9,237,587 | 0.760 | 2009-10-22 |
| 2440 | 2009-10-23 | 11,818,720 | 752,000 | 0.21 | 5,512,719,716 | 8,982,227 | 0.760 | 2009-10-21 |
| 2441 | 2009-10-21 | 11,066,720 | -40,000 | 0.20 | 5,512,719,716 | 8,632,042 | 0.780 | 2009-10-19 |
| 2442 | 2009-10-19 | 11,106,720 | 240,000 | 0.20 | 5,512,719,716 | 8,774,309 | 0.790 | 2009-10-15 |
| 2443 | 2009-10-14 | 10,866,720 | 480,000 | 0.20 | 5,512,719,716 | 8,693,376 | 0.800 | 2009-10-12 |
| 2444 | 2009-10-12 | 10,386,720 | 256,000 | 0.19 | 5,512,719,716 | 8,309,376 | 0.800 | 2009-10-08 |
| 2445 | 2009-10-09 | 10,130,720 | -80,000 | 0.18 | 5,512,719,716 | 8,003,269 | 0.790 | 2009-10-07 |
| 2446 | 2009-09-24 | 10,210,720 | 160,000 | 0.19 | 5,512,719,716 | 7,249,611 | 0.710 | 2009-09-22 |
| 2447 | 2009-09-16 | 10,050,720 | 384,000 | 0.18 | 5,512,719,716 | 6,733,982 | 0.670 | 2009-09-14 |
| 2448 | 2009-08-25 | 9,666,720 | -120,000 | 0.21 | 4,532,719,716 | 6,186,701 | 0.640 | 2009-08-21 |
| 2449 | 2009-08-24 | 9,786,720 | -400,000 | 0.22 | 4,532,719,716 | 6,361,368 | 0.650 | 2009-08-20 |
| 2450 | 2009-08-21 | 10,186,720 | -8,000 | 0.22 | 4,532,719,716 | 6,010,165 | 0.590 | 2009-08-19 |
| 2451 | 2009-08-20 | 10,194,720 | 80,000 | 0.22 | 4,532,719,716 | 5,607,096 | 0.550 | 2009-08-18 |
| 2452 | 2009-08-19 | 10,114,720 | -40,000 | 0.22 | 4,532,719,716 | 5,360,802 | 0.530 | 2009-08-17 |
| 2453 | 2009-08-17 | 10,154,720 | -120,000 | 0.22 | 4,532,719,716 | 5,280,454 | 0.520 | 2009-08-13 |
| 2454 | 2009-08-10 | 10,274,720 | -96,000 | 0.30 | 3,412,719,716 | 4,983,239 | 0.485 | 2009-08-06 |
| 2455 | 2009-08-06 | 10,370,720 | 296,000 | 0.30 | 3,412,719,716 | 5,029,799 | 0.485 | 2009-08-04 |
| 2456 | 2009-08-05 | 10,074,720 | 104,000 | 0.30 | 3,412,719,716 | 5,238,854 | 0.520 | 2009-08-03 |
| 2457 | 2009-07-30 | 9,970,720 | 240,000 | 0.29 | 3,412,719,716 | 4,785,946 | 0.480 | 2009-07-28 |
| 2458 | 2009-07-27 | 9,730,720 | 120,000 | 0.29 | 3,412,719,716 | 4,622,092 | 0.475 | 2009-07-23 |
| 2459 | 2009-07-22 | 9,610,720 | -104,000 | 0.28 | 3,412,719,716 | 4,613,146 | 0.480 | 2009-07-20 |
| 2460 | 2009-07-20 | 9,714,720 | 104,000 | 0.28 | 3,412,719,716 | 4,711,639 | 0.485 | 2009-07-16 |
| 2461 | 2009-07-15 | 9,610,720 | -24,000 | 0.28 | 3,412,719,716 | 4,997,574 | 0.520 | 2009-07-13 |
| 2462 | 2009-07-14 | 9,634,720 | -120,000 | 0.28 | 3,412,719,716 | 5,106,402 | 0.530 | 2009-07-10 |
| 2463 | 2009-06-24 | 9,754,720 | -16,000 | 0.29 | 3,412,719,716 | 4,877,360 | 0.500 | 2009-06-22 |
| 2464 | 2009-06-16 | 9,770,720 | -24,000 | 0.29 | 3,412,719,716 | 5,373,896 | 0.550 | 2009-06-12 |
| 2465 | 2009-06-09 | 9,794,720 | -96,000 | 0.29 | 3,412,719,716 | 5,191,202 | 0.530 | 2009-06-05 |
| 2466 | 2009-06-04 | 9,890,720 | -88,000 | 0.29 | 3,412,719,716 | 5,242,082 | 0.530 | 2009-06-02 |
| 2467 | 2009-06-03 | 9,978,720 | -32,000 | 0.29 | 3,412,719,716 | 5,188,934 | 0.520 | 2009-06-01 |
| 2468 | 2009-05-25 | 10,010,720 | 104,000 | 0.29 | 3,412,719,716 | 4,755,092 | 0.475 | 2009-05-21 |
| 2469 | 2009-05-13 | 9,906,720 | -16,000 | 0.29 | 3,412,719,716 | 5,349,629 | 0.540 | 2009-05-11 |
| 2470 | 2009-05-11 | 9,922,720 | 120,000 | 0.29 | 3,412,719,716 | 5,358,269 | 0.540 | 2009-05-07 |
| 2471 | 2009-04-21 | 9,802,720 | -32,000 | 0.29 | 3,412,719,716 | 5,391,496 | 0.550 | 2009-04-17 |
| 2472 | 2009-04-07 | 9,834,720 | 24,000 | 0.29 | 3,412,719,716 | 5,015,707 | 0.510 | 2009-04-03 |
| 2473 | 2009-04-06 | 9,810,720 | -24,000 | 0.29 | 3,412,719,716 | 5,395,896 | 0.550 | 2009-04-02 |
| 2474 | 2009-01-19 | 9,834,720 | -8,000 | 0.29 | 3,412,719,716 | 5,310,749 | 0.540 | 2009-01-15 |
| 2475 | 2009-01-13 | 9,842,720 | 320,000 | 0.29 | 3,412,719,716 | 5,807,205 | 0.590 | 2009-01-09 |
| 2476 | 2009-01-09 | 9,522,720 | -16,000 | 0.28 | 3,412,719,716 | 5,999,314 | 0.630 | 2009-01-07 |
| 2477 | 2009-01-08 | 9,538,720 | -16,000 | 0.28 | 3,412,719,716 | 6,200,168 | 0.650 | 2009-01-06 |
| 2478 | 2009-01-07 | 9,554,720 | -352,000 | 0.28 | 3,412,719,716 | 5,637,285 | 0.590 | 2009-01-05 |
| 2479 | 2009-01-02 | 9,906,720 | -8,000 | 0.29 | 3,412,719,716 | 4,358,957 | 0.440 | 2008-12-29 |
| 2480 | 2008-12-30 | 9,914,720 | -8,000 | 0.29 | 3,412,719,716 | 4,164,182 | 0.420 | 2008-12-23 |
| 2481 | 2008-12-19 | 9,922,720 | -24,000 | 0.29 | 3,412,719,716 | 3,621,793 | 0.365 | 2008-12-17 |
| 2482 | 2008-12-18 | 9,946,720 | -16,000 | 0.29 | 3,412,719,716 | 3,531,086 | 0.355 | 2008-12-16 |
| 2483 | 2008-12-17 | 9,962,720 | -104,000 | 0.29 | 3,412,719,716 | 3,387,325 | 0.340 | 2008-12-15 |
| 2484 | 2008-12-12 | 10,066,720 | -16,000 | 0.29 | 3,412,719,716 | 2,919,349 | 0.290 | 2008-12-10 |
| 2485 | 2008-12-08 | 10,082,720 | -8,000 | 0.30 | 3,412,719,716 | 2,974,402 | 0.295 | 2008-12-04 |
| 2486 | 2008-12-05 | 10,090,720 | -32,000 | 0.30 | 3,412,719,716 | 3,128,123 | 0.310 | 2008-12-03 |
| 2487 | 2008-12-04 | 10,122,720 | -248,000 | 0.30 | 3,412,719,716 | 3,138,043 | 0.310 | 2008-12-02 |
| 2488 | 2008-12-03 | 10,370,720 | -16,000 | 0.30 | 3,412,719,716 | 3,214,923 | 0.310 | 2008-12-01 |
| 2489 | 2008-11-25 | 10,386,720 | 16,000 | 0.30 | 3,412,719,716 | 3,219,883 | 0.310 | 2008-11-21 |
| 2490 | 2008-11-24 | 10,370,720 | 16,000 | 0.30 | 3,412,719,716 | 3,214,923 | 0.310 | 2008-11-20 |
| 2491 | 2008-11-19 | 10,354,720 | -304,000 | 0.30 | 3,412,719,716 | 3,675,926 | 0.355 | 2008-11-17 |
| 2492 | 2008-11-12 | 10,658,720 | -16,000 | 0.31 | 3,412,719,716 | 4,476,662 | 0.420 | 2008-11-10 |
| 2493 | 2008-11-10 | 10,674,720 | -16,000 | 0.31 | 3,412,719,716 | 4,430,009 | 0.415 | 2008-11-06 |
| 2494 | 2008-11-07 | 10,690,720 | -32,000 | 0.31 | 3,412,719,716 | 4,383,195 | 0.410 | 2008-11-05 |
| 2495 | 2008-11-05 | 10,722,720 | -16,000 | 0.31 | 3,412,719,716 | 4,289,088 | 0.400 | 2008-11-03 |
| 2496 | 2008-11-04 | 10,738,720 | 24,000 | 0.31 | 3,412,719,716 | 4,510,262 | 0.420 | 2008-10-31 |
| 2497 | 2008-10-31 | 10,714,720 | -56,000 | 0.31 | 3,412,719,716 | 4,446,609 | 0.415 | 2008-10-29 |
| 2498 | 2008-10-24 | 10,770,720 | 24,000 | 0.32 | 3,412,719,716 | 4,846,824 | 0.450 | 2008-10-22 |
| 2499 | 2008-10-16 | 10,746,720 | -16,000 | 0.31 | 3,412,719,716 | 5,212,159 | 0.485 | 2008-10-14 |
| 2500 | 2008-10-15 | 10,762,720 | -8,000 | 0.32 | 3,412,719,716 | 4,950,851 | 0.460 | 2008-10-13 |
| 2501 | 2008-10-14 | 10,770,720 | -16,000 | 0.32 | 3,412,719,716 | 5,223,799 | 0.485 | 2008-10-10 |
| 2502 | 2008-10-08 | 10,786,720 | 40,000 | 0.32 | 3,412,719,716 | 5,393,360 | 0.500 | 2008-10-03 |
| 2503 | 2008-09-30 | 10,746,720 | 40,000 | 0.31 | 3,412,719,716 | 6,340,565 | 0.590 | 2008-09-26 |
| 2504 | 2008-09-24 | 10,706,720 | -16,000 | 0.31 | 3,412,719,716 | 6,745,234 | 0.630 | 2008-09-22 |
| 2505 | 2008-09-22 | 10,722,720 | 16,000 | 0.31 | 3,412,719,716 | 6,862,541 | 0.640 | 2008-09-18 |
| 2506 | 2008-09-09 | 10,706,720 | -32,000 | 0.31 | 3,412,719,716 | 7,708,838 | 0.720 | 2008-09-05 |
| 2507 | 2008-09-03 | 10,738,720 | -160,000 | 0.31 | 3,412,719,716 | 7,839,266 | 0.730 | 2008-09-01 |
| 2508 | 2008-08-29 | 10,898,720 | -40,000 | 0.32 | 3,412,719,716 | 7,956,066 | 0.730 | 2008-08-27 |
| 2509 | 2008-08-26 | 10,938,720 | 160,000 | 0.32 | 3,412,719,716 | 7,875,878 | 0.720 | 2008-08-21 |
| 2510 | 2008-08-21 | 10,778,720 | -40,000 | 0.32 | 3,412,719,716 | 7,868,466 | 0.730 | 2008-08-19 |
| 2511 | 2008-08-20 | 10,818,720 | 16,000 | 0.32 | 3,412,719,716 | 8,005,853 | 0.740 | 2008-08-18 |
| 2512 | 2008-08-19 | 10,802,720 | -8,000 | 0.32 | 3,412,719,716 | 7,885,986 | 0.730 | 2008-08-15 |
| 2513 | 2008-08-08 | 10,810,720 | -40,000 | 0.32 | 3,412,719,716 | 8,216,147 | 0.760 | 2008-08-05 |
| 2514 | 2008-08-05 | 10,850,720 | 24,000 | 0.32 | 3,412,719,716 | 8,029,533 | 0.740 | 2008-08-01 |
| 2515 | 2008-08-04 | 10,826,720 | 8,000 | 0.32 | 3,412,719,716 | 8,011,773 | 0.740 | 2008-07-31 |
| 2516 | 2008-07-31 | 10,818,720 | -8,000 | 0.32 | 3,412,719,716 | 8,005,853 | 0.740 | 2008-07-29 |
| 2517 | 2008-07-30 | 10,826,720 | 24,000 | 0.32 | 3,412,719,716 | 8,228,307 | 0.760 | 2008-07-28 |
| 2518 | 2008-07-23 | 10,802,720 | 24,000 | 0.32 | 3,412,719,716 | 8,318,094 | 0.770 | 2008-07-21 |
| 2519 | 2008-07-22 | 10,778,720 | -8,000 | 0.32 | 3,412,719,716 | 8,299,614 | 0.770 | 2008-07-18 |
| 2520 | 2008-07-14 | 10,786,720 | 8,000 | 0.32 | 3,412,719,716 | 8,521,509 | 0.790 | 2008-07-10 |
| 2521 | 2008-07-07 | 10,778,720 | 24,000 | 0.32 | 3,412,719,716 | 7,976,253 | 0.740 | 2008-07-03 |
| 2522 | 2008-07-04 | 10,754,720 | -32,000 | 0.32 | 3,412,719,716 | 7,850,946 | 0.730 | 2008-07-02 |
| 2523 | 2008-07-03 | 10,786,720 | 32,000 | 0.32 | 3,412,719,716 | 7,334,970 | 0.680 | 2008-06-30 |
| 2524 | 2008-06-24 | 10,754,720 | 24,000 | 0.32 | 3,412,719,716 | 8,173,587 | 0.760 | 2008-06-20 |
| 2525 | 2008-06-23 | 10,730,720 | 8,000 | 0.31 | 3,412,719,716 | 8,369,962 | 0.780 | 2008-06-19 |
| 2526 | 2008-06-16 | 10,722,720 | -48,000 | 0.31 | 3,412,719,716 | 8,256,494 | 0.770 | 2008-06-12 |
| 2527 | 2008-06-11 | 10,770,720 | 24,000 | 0.32 | 3,412,719,716 | 8,616,576 | 0.800 | 2008-06-06 |
| 2528 | 2008-06-10 | 10,746,720 | -80,000 | 0.31 | 3,412,719,716 | 8,597,376 | 0.800 | 2008-06-05 |
| 2529 | 2008-05-30 | 10,826,720 | -24,000 | 0.32 | 3,412,719,716 | 8,877,910 | 0.820 | 2008-05-28 |
| 2530 | 2008-05-23 | 10,850,720 | -8,000 | 0.32 | 3,412,719,716 | 8,680,576 | 0.800 | 2008-05-21 |
| 2531 | 2008-05-20 | 10,858,720 | -56,000 | 0.32 | 3,412,719,716 | 8,795,563 | 0.810 | 2008-05-16 |
| 2532 | 2008-05-16 | 10,914,720 | -24,000 | 0.32 | 3,412,719,716 | 8,840,923 | 0.810 | 2008-05-14 |
| 2533 | 2008-05-15 | 10,938,720 | -8,000 | 0.32 | 3,412,719,716 | 8,860,363 | 0.810 | 2008-05-13 |
| 2534 | 2008-05-02 | 10,946,720 | -4,000 | 0.32 | 3,412,719,716 | 8,647,909 | 0.790 | 2008-04-29 |
| 2535 | 2008-04-25 | 10,950,720 | -56,000 | 0.32 | 3,412,719,716 | 9,198,605 | 0.840 | 2008-04-23 |
| 2536 | 2008-04-23 | 11,006,720 | 336,000 | 0.32 | 3,412,719,716 | 8,805,376 | 0.800 | 2008-04-21 |
| 2537 | 2008-04-22 | 10,670,720 | -80,000 | 0.31 | 3,412,719,716 | 9,176,819 | 0.860 | 2008-04-18 |
| 2538 | 2008-04-16 | 10,750,720 | 48,000 | 0.32 | 3,412,719,716 | 9,783,155 | 0.910 | 2008-04-14 |
| 2539 | 2008-04-07 | 10,702,720 | 176,000 | 0.31 | 3,412,719,716 | 9,418,394 | 0.880 | 2008-04-02 |
| 2540 | 2008-04-02 | 10,526,720 | 40,000 | 0.31 | 3,412,719,716 | 8,842,445 | 0.840 | 2008-03-31 |
| 2541 | 2008-04-01 | 10,486,720 | 40,000 | 0.31 | 3,412,719,716 | 9,123,446 | 0.870 | 2008-03-28 |
| 2542 | 2008-03-26 | 10,446,720 | -32,000 | 0.31 | 3,412,719,716 | 8,879,712 | 0.850 | 2008-03-20 |
| 2543 | 2008-03-25 | 10,478,720 | 40,000 | 0.31 | 3,412,719,716 | 9,221,274 | 0.880 | 2008-03-19 |
| 2544 | 2008-03-20 | 10,438,720 | -126,000 | 0.31 | 3,412,719,716 | 8,559,750 | 0.820 | 2008-03-18 |
| 2545 | 2008-03-19 | 10,564,720 | -16,000 | 0.31 | 3,412,719,716 | 9,508,248 | 0.900 | 2008-03-17 |
| 2546 | 2008-03-18 | 10,580,720 | -136,000 | 0.31 | 3,412,719,716 | 9,840,070 | 0.930 | 2008-03-14 |
| 2547 | 2008-03-17 | 10,716,720 | -24,000 | 0.31 | 3,412,719,716 | 9,966,550 | 0.930 | 2008-03-13 |
| 2548 | 2008-03-14 | 10,740,720 | 80,000 | 0.31 | 3,412,719,716 | 10,418,498 | 0.970 | 2008-03-12 |
| 2549 | 2008-03-12 | 10,660,720 | -96,000 | 0.31 | 3,412,719,716 | 10,127,684 | 0.950 | 2008-03-10 |
| 2550 | 2008-03-11 | 10,756,720 | 8,000 | 0.32 | 3,412,719,716 | 10,003,750 | 0.930 | 2008-03-07 |
| 2551 | 2008-03-03 | 10,748,720 | 224,000 | 0.31 | 3,412,719,716 | 10,426,258 | 0.970 | 2008-02-28 |
| 2552 | 2008-02-29 | 10,524,720 | 88,000 | 0.31 | 3,412,719,716 | 9,998,484 | 0.950 | 2008-02-27 |
| 2553 | 2008-02-27 | 10,436,720 | 204,000 | 0.31 | 3,412,719,716 | 10,123,618 | 0.970 | 2008-02-25 |
| 2554 | 2008-02-26 | 10,232,720 | -80,000 | 0.30 | 3,412,719,716 | 9,925,738 | 0.970 | 2008-02-22 |
| 2555 | 2008-02-22 | 10,312,720 | -178,800 | 0.30 | 3,412,719,716 | 9,384,575 | 0.910 | 2008-02-20 |
| 2556 | 2008-02-21 | 10,491,520 | 56,000 | 0.31 | 3,412,719,716 | 9,232,538 | 0.880 | 2008-02-19 |
| 2557 | 2008-02-20 | 10,435,520 | -288,000 | 0.31 | 3,412,719,716 | 9,078,902 | 0.870 | 2008-02-18 |
| 2558 | 2008-02-19 | 10,723,520 | 8,000 | 0.31 | 3,412,719,716 | 9,114,992 | 0.850 | 2008-02-15 |
| 2559 | 2008-02-14 | 10,715,520 | 24,000 | 0.31 | 3,412,719,716 | 9,001,037 | 0.840 | 2008-02-12 |
| 2560 | 2008-02-13 | 10,691,520 | 32,000 | 0.31 | 3,412,719,716 | 8,767,046 | 0.820 | 2008-02-11 |
| 2561 | 2008-02-12 | 10,659,520 | 272,000 | 0.31 | 3,412,719,716 | 8,740,806 | 0.820 | 2008-02-05 |
| 2562 | 2008-02-11 | 10,387,520 | 240,000 | 0.30 | 3,412,719,716 | 8,517,766 | 0.820 | 2008-02-04 |
| 2563 | 2008-02-04 | 10,147,520 | -8,000 | 0.30 | 3,412,719,716 | 8,320,966 | 0.820 | 2008-01-31 |
| 2564 | 2008-01-30 | 10,155,520 | 16,000 | 0.30 | 3,412,719,716 | 8,835,302 | 0.870 | 2008-01-28 |
| 2565 | 2008-01-29 | 10,139,520 | 16,000 | 0.30 | 3,412,719,716 | 8,922,778 | 0.880 | 2008-01-25 |
| 2566 | 2008-01-28 | 10,123,520 | 64,000 | 0.30 | 3,412,719,716 | 8,908,698 | 0.880 | 2008-01-24 |
| 2567 | 2008-01-25 | 10,059,520 | -120,000 | 0.29 | 3,412,719,716 | 8,852,378 | 0.880 | 2008-01-23 |
| 2568 | 2008-01-24 | 10,179,520 | -64,000 | 0.30 | 3,412,719,716 | 8,143,616 | 0.800 | 2008-01-22 |
| 2569 | 2008-01-23 | 10,243,520 | -24,000 | 0.30 | 3,412,719,716 | 9,116,733 | 0.890 | 2008-01-21 |
| 2570 | 2008-01-22 | 10,267,520 | -16,000 | 0.30 | 3,412,719,716 | 9,240,768 | 0.900 | 2008-01-18 |
| 2571 | 2008-01-21 | 10,283,520 | -40,000 | 0.30 | 3,412,719,716 | 9,152,333 | 0.890 | 2008-01-17 |
| 2572 | 2008-01-18 | 10,323,520 | -176,000 | 0.30 | 3,412,719,716 | 8,878,227 | 0.860 | 2008-01-16 |
| 2573 | 2008-01-17 | 10,499,520 | -48,000 | 0.31 | 3,412,719,716 | 9,239,578 | 0.880 | 2008-01-15 |
| 2574 | 2008-01-16 | 10,547,520 | -60,000 | 0.31 | 3,412,719,716 | 9,387,293 | 0.890 | 2008-01-14 |
| 2575 | 2008-01-15 | 10,607,520 | -56,000 | 0.31 | 3,412,719,716 | 9,652,843 | 0.910 | 2008-01-11 |
| 2576 | 2008-01-14 | 10,663,520 | 344,000 | 0.31 | 3,412,719,716 | 9,277,262 | 0.870 | 2008-01-10 |
| 2577 | 2008-01-11 | 10,319,520 | -136,000 | 0.30 | 3,412,719,716 | 10,009,934 | 0.970 | 2008-01-09 |
| 2578 | 2008-01-10 | 10,455,520 | -32,000 | 0.31 | 3,412,719,716 | 10,455,520 | 1.000 | 2008-01-08 |
| 2579 | 2008-01-08 | 10,487,520 | -8,000 | 0.31 | 3,412,719,716 | 10,592,395 | 1.010 | 2008-01-04 |
| 2580 | 2008-01-04 | 10,495,520 | -520,000 | 0.31 | 3,412,719,716 | 9,865,789 | 0.940 | 2008-01-02 |
| 2581 | 2008-01-03 | 11,015,520 | -40,000 | 0.32 | 3,412,719,716 | 9,253,037 | 0.840 | 2007-12-28 |
| 2582 | 2008-01-02 | 11,055,520 | -16,000 | 0.32 | 3,412,719,716 | 9,618,302 | 0.870 | 2007-12-27 |
| 2583 | 2007-12-28 | 11,071,520 | -8,000 | 0.32 | 3,412,719,716 | 9,300,077 | 0.840 | 2007-12-21 |
| 2584 | 2007-12-27 | 11,079,520 | -104,000 | 0.32 | 3,412,719,716 | 9,085,206 | 0.820 | 2007-12-20 |
| 2585 | 2007-12-21 | 11,183,520 | 32,000 | 0.33 | 3,412,719,716 | 9,058,651 | 0.810 | 2007-12-19 |
| 2586 | 2007-12-20 | 11,151,520 | 40,000 | 0.33 | 3,412,719,716 | 8,809,701 | 0.790 | 2007-12-18 |
| 2587 | 2007-12-19 | 11,111,520 | -8,000 | 0.33 | 3,412,719,716 | 9,000,331 | 0.810 | 2007-12-17 |
| 2588 | 2007-12-18 | 11,119,520 | 500,800 | 0.33 | 3,412,719,716 | 8,784,421 | 0.790 | 2007-12-14 |
| 2589 | 2007-12-14 | 10,618,720 | -8,000 | 0.31 | 3,412,719,716 | 10,618,720 | 1.000 | 2007-12-12 |
| 2590 | 2007-12-13 | 10,626,720 | 32,000 | 0.31 | 3,412,719,716 | 10,626,720 | 1.000 | 2007-12-11 |
| 2591 | 2007-12-12 | 10,594,720 | 24,000 | 0.31 | 3,412,719,716 | 10,700,667 | 1.010 | 2007-12-10 |
| 2592 | 2007-12-11 | 10,570,720 | 40,000 | 0.31 | 3,412,719,716 | 10,676,427 | 1.010 | 2007-12-07 |
| 2593 | 2007-12-10 | 10,530,720 | 672,000 | 0.31 | 3,412,719,716 | 10,636,027 | 1.010 | 2007-12-06 |
| 2594 | 2007-12-07 | 9,858,720 | 24,000 | 0.29 | 3,412,719,716 | 10,351,656 | 1.050 | 2007-12-05 |
| 2595 | 2007-12-06 | 9,834,720 | -20,000 | 0.29 | 3,412,719,716 | 10,326,456 | 1.050 | 2007-12-04 |
| 2596 | 2007-12-05 | 9,854,720 | 128,000 | 0.29 | 3,412,719,716 | 10,544,550 | 1.070 | 2007-12-03 |
| 2597 | 2007-12-03 | 9,726,720 | -56,000 | 0.29 | 3,412,719,716 | 9,921,254 | 1.020 | 2007-11-29 |
| 2598 | 2007-11-30 | 9,782,720 | -68,000 | 0.29 | 3,412,719,716 | 9,880,547 | 1.010 | 2007-11-28 |
| 2599 | 2007-11-29 | 9,850,720 | 152,000 | 0.29 | 3,412,719,716 | 10,047,734 | 1.020 | 2007-11-27 |
| 2600 | 2007-11-28 | 9,698,720 | 264,000 | 0.28 | 3,412,719,716 | 11,056,541 | 1.140 | 2007-11-26 |
| 2601 | 2007-11-27 | 9,434,720 | -200,000 | 0.28 | 3,412,719,716 | 11,038,622 | 1.170 | 2007-11-23 |
| 2602 | 2007-11-26 | 9,634,720 | 144,000 | 0.28 | 3,412,719,716 | 11,079,928 | 1.150 | 2007-11-22 |
| 2603 | 2007-11-22 | 9,490,720 | -72,000 | 0.28 | 3,412,719,716 | 11,388,864 | 1.200 | 2007-11-20 |
| 2604 | 2007-11-21 | 9,562,720 | -8,000 | 0.28 | 3,412,719,716 | 11,092,755 | 1.160 | 2007-11-19 |
| 2605 | 2007-11-20 | 9,570,720 | 48,000 | 0.28 | 3,412,719,716 | 10,910,621 | 1.140 | 2007-11-16 |
| 2606 | 2007-11-19 | 9,522,720 | -112,000 | 0.28 | 3,412,719,716 | 11,903,400 | 1.250 | 2007-11-15 |
| 2607 | 2007-11-16 | 9,634,720 | 104,000 | 0.28 | 3,412,719,716 | 11,465,317 | 1.190 | 2007-11-14 |
| 2608 | 2007-11-15 | 9,530,720 | -668,000 | 0.28 | 3,412,719,716 | 11,722,786 | 1.230 | 2007-11-13 |
| 2609 | 2007-11-14 | 10,198,720 | -384,000 | 0.30 | 3,412,719,716 | 12,238,464 | 1.200 | 2007-11-12 |
| 2610 | 2007-11-13 | 10,582,720 | 16,000 | 0.31 | 3,412,719,716 | 13,228,400 | 1.250 | 2007-11-09 |
| 2611 | 2007-11-12 | 10,566,720 | 16,000 | 0.31 | 3,412,719,716 | 13,525,402 | 1.280 | 2007-11-08 |
| 2612 | 2007-11-09 | 10,550,720 | 336,000 | 0.31 | 3,412,719,716 | 13,821,443 | 1.310 | 2007-11-07 |
| 2613 | 2007-11-08 | 10,214,720 | -32,000 | 0.30 | 3,412,719,716 | 12,359,811 | 1.210 | 2007-11-06 |
| 2614 | 2007-11-07 | 10,246,720 | -224,000 | 0.30 | 3,412,719,716 | 12,398,531 | 1.210 | 2007-11-05 |
| 2615 | 2007-11-06 | 10,470,720 | 80,000 | 0.31 | 3,412,719,716 | 12,564,864 | 1.200 | 2007-11-02 |
| 2616 | 2007-11-05 | 10,390,720 | 448,000 | 0.30 | 3,412,719,716 | 12,364,957 | 1.190 | 2007-11-01 |
| 2617 | 2007-11-02 | 9,942,720 | 8,000 | 0.29 | 3,412,719,716 | 11,931,264 | 1.200 | 2007-10-31 |
| 2618 | 2007-11-01 | 9,934,720 | 232,000 | 0.29 | 3,412,719,716 | 11,822,317 | 1.190 | 2007-10-30 |
| 2619 | 2007-10-31 | 9,702,720 | 384,000 | 0.28 | 3,412,719,716 | 11,740,291 | 1.210 | 2007-10-29 |
| 2620 | 2007-10-30 | 9,318,720 | -56,000 | 0.27 | 3,412,719,716 | 10,902,902 | 1.170 | 2007-10-26 |
| 2621 | 2007-10-29 | 9,374,720 | 72,000 | 0.27 | 3,412,719,716 | 10,312,192 | 1.100 | 2007-10-25 |
| 2622 | 2007-10-26 | 9,302,720 | -1,648,000 | 0.27 | 3,412,719,716 | 10,698,128 | 1.150 | 2007-10-24 |
| 2623 | 2007-10-25 | 10,950,720 | 360,000 | 0.32 | 3,412,719,716 | 12,045,792 | 1.100 | 2007-10-23 |
| 2624 | 2007-10-24 | 10,590,720 | 496,000 | 0.31 | 3,412,719,716 | 10,378,906 | 0.980 | 2007-10-22 |
| 2625 | 2007-10-23 | 10,094,720 | 368,000 | 0.30 | 3,412,719,716 | 9,388,090 | 0.930 | 2007-10-18 |
| 2626 | 2007-10-22 | 9,726,720 | -72,000 | 0.29 | 3,412,719,716 | 9,532,186 | 0.980 | 2007-10-17 |
| 2627 | 2007-10-18 | 9,798,720 | 1,408,000 | 0.29 | 3,412,719,716 | 9,210,797 | 0.940 | 2007-10-16 |
| 2628 | 2007-10-17 | 8,390,720 | -688,000 | 0.25 | 3,412,719,716 | 8,306,813 | 0.990 | 2007-10-15 |
| 2629 | 2007-10-16 | 9,078,720 | -88,000 | 0.27 | 3,412,719,716 | 9,351,082 | 1.030 | 2007-10-12 |
| 2630 | 2007-10-15 | 9,166,720 | -728,000 | 1.79 | 512,719,716 | 10,541,728 | 1.150 | 2007-10-11 |
| 2631 | 2007-10-12 | 9,894,720 | 40,000 | 1.93 | 512,719,716 | 8,707,354 | 0.880 | 2007-10-10 |
| 2632 | 2007-10-11 | 9,854,720 | 16,000 | 1.92 | 512,719,716 | 8,672,154 | 0.880 | 2007-10-09 |
| 2633 | 2007-10-10 | 9,838,720 | 120,000 | 1.92 | 512,719,716 | 7,870,976 | 0.800 | 2007-10-08 |
| 2634 | 2007-10-09 | 9,718,720 | -1,192,000 | 1.90 | 512,719,716 | 8,260,912 | 0.850 | 2007-10-05 |
| 2635 | 2007-10-08 | 10,910,720 | -24,000 | 2.13 | 512,719,716 | 8,401,254 | 0.770 | 2007-10-04 |
| 2636 | 2007-10-05 | 10,934,720 | -8,000 | 2.13 | 512,719,716 | 8,310,387 | 0.760 | 2007-10-03 |
| 2637 | 2007-10-04 | 10,942,720 | -736,000 | 2.13 | 512,719,716 | 8,425,894 | 0.770 | 2007-10-02 |
| 2638 | 2007-10-02 | 11,678,720 | 72,000 | 2.28 | 512,719,716 | 8,525,466 | 0.730 | 2007-09-27 |
| 2639 | 2007-09-28 | 11,606,720 | -32,000 | 2.28 | 509,199,716 | 8,008,637 | 0.690 | 2007-09-25 |
| 2640 | 2007-09-27 | 11,638,720 | -32,000 | 2.29 | 509,199,716 | 7,914,330 | 0.680 | 2007-09-24 |
| 2641 | 2007-09-24 | 11,670,720 | 8,000 | 2.29 | 509,199,716 | 8,169,504 | 0.700 | 2007-09-20 |
| 2642 | 2007-09-21 | 11,662,720 | 104,000 | 2.29 | 509,199,716 | 8,047,277 | 0.690 | 2007-09-19 |
| 2643 | 2007-09-20 | 11,558,720 | 40,000 | 2.27 | 509,199,716 | 8,206,691 | 0.710 | 2007-09-18 |
| 2644 | 2007-09-19 | 11,518,720 | 24,000 | 2.26 | 509,199,716 | 8,178,291 | 0.710 | 2007-09-17 |
| 2645 | 2007-09-18 | 11,494,720 | -24,000 | 2.26 | 509,199,716 | 8,965,882 | 0.780 | 2007-09-14 |
| 2646 | 2007-09-14 | 11,518,720 | -72,000 | 2.26 | 509,199,716 | 8,523,853 | 0.740 | 2007-09-12 |
| 2647 | 2007-09-13 | 11,590,720 | -232,000 | 2.28 | 509,199,716 | 8,229,411 | 0.710 | 2007-09-11 |
| 2648 | 2007-09-11 | 11,822,720 | 56,000 | 2.32 | 509,199,716 | 8,275,904 | 0.700 | 2007-09-07 |
| 2649 | 2007-09-10 | 11,766,720 | 56,000 | 2.31 | 509,199,716 | 8,354,371 | 0.710 | 2007-09-06 |
| 2650 | 2007-09-07 | 11,710,720 | -32,000 | 2.30 | 509,199,716 | 7,963,290 | 0.680 | 2007-09-05 |
| 2651 | 2007-09-06 | 11,742,720 | -56,000 | 2.31 | 509,199,716 | 7,867,622 | 0.670 | 2007-09-04 |
| 2652 | 2007-09-05 | 11,798,720 | 160,000 | 2.32 | 509,199,716 | 8,377,091 | 0.710 | 2007-09-03 |
| 2653 | 2007-09-03 | 11,638,720 | 416,000 | 2.29 | 509,199,716 | 8,263,491 | 0.710 | 2007-08-30 |
| 2654 | 2007-08-31 | 11,222,720 | 8,000 | 2.20 | 509,199,716 | 7,855,904 | 0.700 | 2007-08-29 |
| 2655 | 2007-08-30 | 11,214,720 | 616,000 | 2.20 | 508,879,716 | 7,850,304 | 0.700 | 2007-08-28 |
| 2656 | 2007-08-29 | 10,598,720 | 128,000 | 2.08 | 508,879,716 | 7,419,104 | 0.700 | 2007-08-27 |
| 2657 | 2007-08-28 | 10,470,720 | 432,000 | 2.06 | 508,879,716 | 7,643,626 | 0.730 | 2007-08-24 |
| 2658 | 2007-08-27 | 10,038,720 | 360,000 | 1.97 | 508,879,716 | 7,629,427 | 0.760 | 2007-08-23 |
| 2659 | 2007-08-23 | 9,678,720 | -72,000 | 1.90 | 508,879,716 | 7,355,827 | 0.760 | 2007-08-21 |
| 2660 | 2007-08-20 | 9,750,720 | 48,000 | 1.92 | 508,879,716 | 7,215,533 | 0.740 | 2007-08-16 |
| 2661 | 2007-08-17 | 9,702,720 | 144,000 | 1.91 | 508,879,716 | 7,665,149 | 0.790 | 2007-08-15 |
| 2662 | 2007-08-16 | 9,558,720 | 8,000 | 1.88 | 508,879,716 | 7,933,738 | 0.830 | 2007-08-14 |
| 2663 | 2007-08-15 | 9,550,720 | -104,000 | 1.88 | 508,879,716 | 8,022,605 | 0.840 | 2007-08-13 |
| 2664 | 2007-08-14 | 9,654,720 | 88,000 | 1.90 | 508,879,716 | 8,206,512 | 0.850 | 2007-08-10 |
| 2665 | 2007-08-13 | 9,566,720 | 24,000 | 1.88 | 508,879,716 | 8,801,382 | 0.920 | 2007-08-09 |
| 2666 | 2007-08-10 | 9,542,720 | -128,000 | 1.88 | 508,879,716 | 8,779,302 | 0.920 | 2007-08-08 |
| 2667 | 2007-08-09 | 9,670,720 | -216,000 | 1.90 | 508,879,716 | 8,510,234 | 0.880 | 2007-08-07 |
| 2668 | 2007-08-08 | 9,886,720 | 160,000 | 1.94 | 508,879,716 | 8,898,048 | 0.900 | 2007-08-06 |
| 2669 | 2007-08-07 | 9,726,720 | -128,000 | 1.91 | 508,879,716 | 8,754,048 | 0.900 | 2007-08-03 |
| 2670 | 2007-08-06 | 9,854,720 | 48,000 | 1.94 | 508,879,716 | 8,672,154 | 0.880 | 2007-08-02 |
| 2671 | 2007-08-03 | 9,806,720 | 72,000 | 1.93 | 508,879,716 | 8,826,048 | 0.900 | 2007-08-01 |
| 2672 | 2007-08-02 | 9,734,720 | -32,000 | 1.91 | 508,879,716 | 9,734,720 | 1.000 | 2007-07-31 |
| 2673 | 2007-08-01 | 9,766,720 | -176,000 | 1.92 | 508,879,716 | 7,325,040 | 0.750 | 2007-07-30 |
| 2674 | 2007-07-31 | 9,942,720 | 8,000 | 1.95 | 508,879,716 | 7,357,613 | 0.740 | 2007-07-27 |
| 2675 | 2007-07-30 | 9,934,720 | 80,000 | 1.95 | 508,879,716 | 7,252,346 | 0.730 | 2007-07-26 |
| 2676 | 2007-07-27 | 9,854,720 | -64,000 | 1.94 | 508,879,716 | 7,193,946 | 0.730 | 2007-07-25 |
| 2677 | 2007-07-26 | 9,918,720 | 184,000 | 1.95 | 508,879,716 | 7,240,666 | 0.730 | 2007-07-24 |
| 2678 | 2007-07-24 | 9,734,720 | 2,440,000 | 1.91 | 508,879,716 | 7,203,693 | 0.740 | 2007-07-20 |
| 2679 | 2007-07-23 | 7,294,720 | 2,752,000 | 1.43 | 508,879,716 | 5,616,934 | 0.770 | 2007-07-19 |
| 2680 | 2007-07-20 | 4,542,720 | -32,000 | 0.89 | 508,879,716 | 3,316,186 | 0.730 | 2007-07-18 |
| 2681 | 2007-07-19 | 4,574,720 | 24,000 | 0.90 | 508,879,716 | 3,385,293 | 0.740 | 2007-07-17 |
| 2682 | 2007-07-18 | 4,550,720 | 288,000 | 0.89 | 508,879,716 | 3,367,533 | 0.740 | 2007-07-16 |
| 2683 | 2007-07-17 | 4,262,720 | 736,000 | 0.84 | 508,879,716 | 3,154,413 | 0.740 | 2007-07-13 |
| 2684 | 2007-07-16 | 3,526,720 | 94,000 | 0.69 | 508,879,716 | 2,362,902 | 0.670 | 2007-07-12 |
| 2685 | 2007-07-13 | 3,432,720 | -240,000 | 0.67 | 508,879,716 | 2,505,886 | 0.730 | 2007-07-11 |
| 2686 | 2007-07-12 | 3,672,720 | -704,000 | 0.72 | 508,879,716 | 2,387,268 | 0.650 | 2007-07-10 |
| 2687 | 2007-07-11 | 4,376,720 | -710,000 | 0.86 | 508,879,716 | 2,626,032 | 0.600 | 2007-07-09 |
| 2688 | 2007-07-10 | 5,086,720 | -332,000 | 1.00 | 508,879,716 | 2,543,360 | 0.500 | 2007-07-06 |
| 2689 | 2007-07-09 | 5,418,720 | -280,000 | 1.06 | 508,879,716 | 2,438,424 | 0.450 | 2007-07-05 |
| 2690 | 2007-07-06 | 5,698,720 | -80,000 | 1.12 | 508,879,716 | 2,393,462 | 0.420 | 2007-07-04 |
| 2691 | 2007-07-05 | 5,778,720 | 8,000 | 1.14 | 508,879,716 | 2,398,169 | 0.415 | 2007-07-03 |
| 2692 | 2007-07-04 | 5,770,720 | -32,000 | 1.13 | 508,879,716 | 2,308,288 | 0.400 | 2007-06-29 |
| 2693 | 2007-07-03 | 5,802,720 | -40,000 | 1.14 | 508,879,716 | 2,437,142 | 0.420 | 2007-06-28 |
| 2694 | 2007-06-29 | 5,842,720 | -272,000 | 1.15 | 506,639,716 | 2,541,583 | 0.435 | 2007-06-27 |
| 2695 | 2007-06-28 | 6,114,720 | 88,000 | 1.21 | 506,639,716 | 2,537,609 | 0.415 | 2007-06-26 |
| 2696 | 2007-06-27 | 6,026,720 | 96,000 | 1.19 | 506,639,716 | 2,621,623 | 0.435 | 2007-06-25 |
| 2697 | 2007-06-26 | 5,930,720 | 1.17 | 506,639,716 | 2,609,517 | 0.440 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy