CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

大地國際集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08130  2002-08-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.010 2026-08-07
2 2026-08-10 0.010 2026-08-06
3 2026-05-20 8,800 -8,200 0.00 3,640,627,457 88 0.010 2026-05-18
4 2026-04-27 17,000 -20,000,000 0.00 3,640,627,457 170 0.010 2026-04-23
5 2024-10-17 20,017,000 3,900,000 0.55 3,640,627,457 200,170 0.010 2024-10-15
6 2024-06-27 16,117,000 1,100,000 0.44 3,640,627,457 161,170 0.010 2024-06-25
7 2024-03-18 15,017,000 13,000,000 0.41 3,640,627,457 150,170 0.010 2024-03-14
8 2024-03-15 2,017,000 2,000,000 0.06 3,640,627,457 26,221 0.013 2024-03-13
9 2024-02-21 17,000 -900,000 0.00 3,640,627,457 374 0.022 2024-02-19
10 2024-02-19 917,000 -2,700,000 0.03 3,640,627,457 20,174 0.022 2024-02-15
11 2024-02-16 3,617,000 -500,000 0.10 3,640,627,457 72,340 0.020 2024-02-14
12 2024-02-15 4,117,000 -1,900,000 0.11 3,640,627,457 82,340 0.020 2024-02-08
13 2024-01-19 6,017,000 2,000,000 0.17 3,640,627,457 72,204 0.012 2024-01-17
14 2024-01-17 4,017,000 1,200,000 0.11 3,640,627,457 60,255 0.015 2024-01-15
15 2024-01-15 2,817,000 800,000 0.08 3,640,627,457 45,072 0.016 2024-01-11
16 2024-01-08 2,017,000 2,000,000 0.06 3,640,627,457 38,323 0.019 2024-01-04
17 2023-11-02 17,000 -1,500,000 0.00 3,640,627,457 442 0.026 2023-10-31
18 2023-11-01 1,517,000 -1,020,000 0.04 3,640,627,457 40,959 0.027 2023-10-30
19 2023-10-27 2,537,000 -940,000 0.07 3,640,627,457 55,814 0.022 2023-10-25
20 2023-10-26 3,477,000 -500,000 0.10 3,640,627,457 90,402 0.026 2023-10-24
21 2023-10-25 3,977,000 -2,000,000 0.11 3,640,627,457 99,425 0.025 2023-10-20
22 2023-10-24 5,977,000 -220,000 0.16 3,640,627,457 143,448 0.024 2023-10-19
23 2023-08-01 6,197,000 800,000 0.17 3,640,627,457 92,955 0.015 2023-07-28
24 2023-07-31 5,397,000 800,000 0.15 3,640,627,457 80,955 0.015 2023-07-27
25 2023-07-21 4,597,000 2,060,000 0.13 3,640,627,457 68,955 0.015 2023-07-19
26 2023-03-31 2,537,000 520,000 0.07 3,640,627,457 48,203 0.019 2023-03-29
27 2023-03-03 2,017,000 -1,800 0.06 3,640,627,457 40,340 0.020 2023-03-01
28 2023-01-30 2,018,800 1,300,000 0.06 3,640,627,457 42,395 0.021 2023-01-26
29 2023-01-04 718,800 -900,000 0.02 3,640,627,457 17,970 0.025 2022-12-30
30 2022-12-30 1,618,800 1,600,000 0.04 3,640,627,457 42,089 0.026 2022-12-28
31 2022-06-24 18,800 -1,000 0.00 3,640,627,457 602 0.032 2022-06-22
32 2022-06-08 19,800 -3,940,000 0.00 3,640,627,457 832 0.042 2022-06-06
33 2022-03-31 3,959,800 -20,000 0.11 3,640,627,457 166,312 0.042 2022-03-29
34 2022-03-29 3,979,800 -20,000 0.11 3,640,627,457 151,232 0.038 2022-03-25
35 2022-03-23 3,999,800 -20,000 0.11 3,640,627,457 135,993 0.034 2022-03-21
36 2022-03-17 4,019,800 1,000,000 0.11 3,640,627,457 120,594 0.030 2022-03-15
37 2022-03-07 3,019,800 3,000,000 0.08 3,640,627,457 99,653 0.033 2022-03-03
38 2021-12-14 19,800 -400 0.00 3,640,627,457 832 0.042 2021-12-10
39 2021-04-22 20,200 -3 0.00 3,640,627,457 1,778 0.088 2021-04-20
40 2020-07-08 20,203 -200 0.00 3,564,945,946 2,323 0.115 2020-07-06
41 2019-09-04 20,403 -800 0.00 3,564,945,946 3,754 0.184 2019-09-02
42 2019-06-18 21,203 -1,000 0.00 3,564,945,946 3,838 0.181 2019-06-14
43 2017-07-12 22,203 -20,000 0.00 2,777,252,599 5,506 0.248 2017-07-10
44 2017-04-06 42,203 20,000 0.00 2,777,252,599 9,369 0.222 2017-04-03
45 2017-02-17 22,203 -1,000 0.00 2,684,052,599 5,418 0.244 2017-02-15
46 2016-05-17 23,203 -100,000 0.00 2,580,852,599 8,237 0.355 2016-05-13
47 2016-04-21 123,203 100,000 0.00 2,580,852,599 46,201 0.375 2016-04-19
48 2016-04-19 23,203 -100,000 0.00 2,580,852,599 8,933 0.385 2016-04-15
49 2016-04-18 123,203 100,000 0.00 2,580,852,599 46,201 0.375 2016-04-14
50 2016-04-14 23,203 -112,500 0.00 2,580,852,599 8,701 0.375 2016-04-12
51 2016-04-05 135,703 -80,000 0.01 2,580,852,599 55,638 0.410 2016-03-31
52 2016-03-31 215,703 -60,000 0.01 2,580,852,599 85,203 0.395 2016-03-29
53 2016-03-30 275,703 140,000 0.03 939,112,599 111,660 0.405 2016-03-24
54 2016-03-29 135,703 -180,000 0.01 939,112,599 54,960 0.405 2016-03-23
55 2016-03-24 315,703 180,000 0.03 939,112,599 127,860 0.405 2016-03-22
56 2015-12-09 135,703 39,100 0.01 939,112,599 32,433 0.239 2015-12-07
57 2015-06-11 96,603 -160,000 0.02 611,135,066 57,962 0.600 2015-06-09
58 2015-06-08 256,603 160,000 0.04 611,135,066 153,962 0.600 2015-06-04
59 2015-05-27 96,603 -200,000 0.02 611,135,066 56,030 0.580 2015-05-22
60 2015-05-22 296,603 200,000 0.05 611,135,066 163,132 0.550 2015-05-20
61 2015-05-19 96,603 -19,800 0.02 611,135,066 41,539 0.430 2015-05-15
62 2015-05-04 116,403 -60,000 0.02 611,135,066 43,651 0.375 2015-04-29
63 2015-04-29 176,403 60,000 0.03 611,135,066 60,859 0.345 2015-04-27
64 2014-04-16 116,403 -50,000 0.03 421,315,066 102,435 0.880 2014-04-14
65 2014-04-11 166,403 -50,000 0.04 421,315,066 146,435 0.880 2014-04-09
66 2014-04-10 216,403 -5,000 0.05 421,315,066 203,419 0.940 2014-04-08
67 2014-03-14 221,403 -600 0.05 417,335,066 181,550 0.820 2014-03-12
68 2014-01-17 222,003 -5,650 0.06 398,675,066 153,182 0.690 2014-01-15
69 2013-12-27 227,653 -400 0.06 398,675,066 138,868 0.610 2013-12-20
70 2013-09-17 228,053 -2,500 0.06 385,635,066 139,112 0.610 2013-09-13
71 2013-08-28 230,553 -4,500 0.06 385,635,066 136,026 0.590 2013-08-26
72 2013-05-31 235,053 -40,000 0.07 326,575,066 116,351 0.495 2013-05-29
73 2013-05-28 275,053 40,000 0.08 326,575,066 137,527 0.500 2013-05-24
74 2013-04-03 235,053 -200,000 0.07 326,575,066 89,320 0.380 2013-03-28
75 2013-03-07 435,053 -200,000 0.13 326,575,066 163,145 0.375 2013-03-05
76 2013-02-21 635,053 -420,000 0.19 326,575,066 151,143 0.238 2013-02-19
77 2013-02-07 1,055,053 -4,000 0.32 326,575,066 176,194 0.167 2013-02-05
78 2013-01-11 1,059,053 -40,000 0.32 326,575,066 177,921 0.168 2013-01-09
79 2012-12-19 1,099,053 200,000 0.34 326,575,066 197,830 0.180 2012-12-17
80 2012-12-12 899,053 120,000 0.28 326,575,066 169,022 0.188 2012-12-10
81 2012-12-11 779,053 200,000 0.24 326,575,066 141,788 0.182 2012-12-07
82 2012-06-21 579,053 300,000 0.18 321,615,066 185,297 0.320 2012-06-19
83 2012-04-17 279,053 -600 0.09 321,615,066 104,645 0.375 2012-04-13
84 2012-01-03 279,653 -1,600 0.09 321,615,066 100,675 0.360 2011-12-29
85 2011-12-09 281,253 -260,000 0.09 321,615,066 109,689 0.390 2011-12-07
86 2011-12-02 541,253 -100,000 0.18 298,015,066 167,788 0.310 2011-11-30
87 2011-10-27 641,253 100,000 0.24 268,015,066 185,963 0.290 2011-10-25
88 2011-10-04 541,253 -10,000 0.20 268,015,066 113,122 0.209 2011-09-30
89 2011-08-18 551,253 -100,000 0.25 223,345,889 126,788 0.230 2011-08-16
90 2011-08-10 651,253 100,000 0.29 223,345,889 144,578 0.222 2011-08-08
91 2011-07-28 551,253 -100,000 0.25 223,345,889 157,107 0.285 2011-07-26
92 2011-06-17 651,253 -11,933,817 0.29 223,345,889 179,095 0.275 2011-06-15
93 2011-06-02 12,585,070 11,955,816 5.63 223,345,889 5,285,729 0.420 2011-05-31
94 2011-06-01 629,254 16,800 0.28 223,345,889 276,872 0.440 2011-05-30
95 2011-05-20 612,454 50,000 0.27 223,345,889 269,480 0.440 2011-05-18
96 2011-05-16 562,454 30,000 0.25 223,345,888 258,729 0.460 2011-05-12
97 2011-05-06 532,454 50,000 0.24 223,345,888 266,227 0.500 2011-05-04
98 2011-04-28 482,454 80,000 0.22 223,345,888 279,823 0.580 2011-04-26
99 2011-04-13 402,454 25,000 0.18 223,345,888 305,865 0.760 2011-04-11
100 2011-04-12 377,454 -3,750 0.17 223,345,888 301,963 0.800 2011-04-08
101 2011-04-11 381,204 -39,000 0.17 223,345,888 289,715 0.760 2011-04-07
102 2011-04-08 420,204 17,750 0.19 223,345,888 302,547 0.720 2011-04-06
103 2011-04-07 402,454 -25,000 0.18 223,345,888 305,865 0.760 2011-04-04
104 2011-03-29 427,454 45,000 0.19 223,345,888 307,767 0.720 2011-03-25
105 2011-03-24 382,454 25,000 0.17 223,345,888 275,367 0.720 2011-03-22
106 2011-03-22 357,454 25,000 0.16 223,345,888 257,367 0.720 2011-03-18
107 2011-03-21 332,454 120,000 0.15 223,345,888 232,718 0.700 2011-03-17
108 2011-03-18 212,454 7,500 0.10 223,345,888 157,216 0.740 2011-03-16
109 2011-03-14 204,954 60,000 0.09 223,345,888 143,468 0.700 2011-03-10
110 2011-03-10 144,954 17,500 0.06 223,345,888 104,367 0.720 2011-03-08
111 2011-03-04 127,454 -231,750 0.06 223,345,888 79,021 0.620 2011-03-02
112 2011-03-01 359,204 30,000 0.16 223,345,888 201,154 0.560 2011-02-25
113 2011-02-28 329,204 5,000 0.15 223,345,888 177,770 0.540 2011-02-24
114 2011-02-21 324,204 150,000 0.15 223,345,888 201,006 0.620 2011-02-17
115 2011-02-08 174,204 -200,000 0.08 223,345,888 139,363 0.800 2011-02-01
116 2011-01-26 374,204 -75,000 0.17 223,345,888 336,784 0.900 2011-01-24
117 2011-01-25 449,204 75,000 0.20 223,345,888 395,300 0.880 2011-01-21
118 2011-01-14 374,204 -40,000 0.17 223,345,888 306,847 0.820 2011-01-12
119 2011-01-13 414,204 68,000 0.19 223,345,888 347,931 0.840 2011-01-11
120 2011-01-12 346,204 -35,000 0.16 223,345,888 304,660 0.880 2011-01-10
121 2011-01-10 381,204 82,000 0.17 223,345,888 297,339 0.780 2011-01-06
122 2011-01-07 299,204 58,000 0.13 223,345,888 299,204 1.000 2011-01-05
123 2011-01-06 241,204 170,000 0.11 223,345,888 241,204 1.000 2011-01-04
124 2011-01-04 71,204 15,000 0.04 195,845,888 128,167 1.800 2010-12-30
125 2010-12-30 56,204 5,000 0.03 195,845,888 129,269 2.300 2010-12-28
126 2010-12-29 51,204 -250 0.03 159,345,888 115,721 2.260 2010-12-23
127 2010-12-07 51,454 -10,000 0.08 68,345,888 186,263 3.620 2010-12-03
128 2010-12-06 61,454 1,500 0.09 68,345,888 222,463 3.620 2010-12-02
129 2010-11-29 59,954 2,500 0.09 68,345,888 224,228 3.740 2010-11-25
130 2010-11-19 57,454 250 0.08 68,345,888 228,667 3.980 2010-11-17
131 2010-11-18 57,204 -1,000 0.08 68,345,888 236,825 4.140 2010-11-16
132 2010-11-16 58,204 -4,000 0.09 68,345,888 243,293 4.180 2010-11-12
133 2010-11-15 62,204 -1,000 0.09 68,345,888 252,548 4.060 2010-11-11
134 2010-11-12 63,204 -7,200 0.09 68,345,888 288,210 4.560 2010-11-10
135 2010-10-19 70,404 -600 0.10 68,345,888 247,822 3.520 2010-10-15
136 2010-10-18 71,004 25,000 0.10 68,345,888 245,674 3.460 2010-10-14
137 2010-10-11 46,004 -12,750 0.07 68,345,888 191,377 4.160 2010-10-07
138 2010-09-20 58,754 -1,000 0.10 56,955,888 260,868 4.440 2010-09-16
139 2010-09-13 59,754 2,000 0.10 56,955,888 250,967 4.200 2010-09-09
140 2010-09-08 57,754 -1,250 0.10 56,955,888 244,877 4.240 2010-09-06
141 2010-09-06 59,004 -4,200 0.10 56,955,888 257,257 4.360 2010-09-02
142 2010-09-02 63,204 5,950 0.11 56,955,888 288,210 4.560 2010-08-31
143 2010-09-01 57,254 -7,500 0.10 56,955,888 237,032 4.140 2010-08-30
144 2010-08-31 64,754 -5,500 0.11 56,955,888 224,049 3.460 2010-08-27
145 2010-08-30 70,254 -1,000 0.12 56,955,888 264,155 3.760 2010-08-26
146 2010-08-24 71,254 -643,281 0.15 47,463,388 354,845 4.980 2010-08-20
147 2010-08-10 714,535 643,081 1.51 47,463,388 4,573,024 6.400 2010-08-06
148 2010-08-09 71,454 1 0.15 47,463,388 443,015 6.200 2010-08-05
149 2010-08-06 71,453 -600 0.15 47,463,388 500,171 7.000 2010-08-04
150 2010-08-03 72,053 4,000 0.15 47,463,388 533,192 7.400 2010-07-30
151 2010-08-02 68,053 6,000 0.14 47,463,388 517,203 7.600 2010-07-29
152 2010-07-30 62,053 -5,800 0.13 47,463,388 409,550 6.600 2010-07-28
153 2010-07-29 67,853 600 0.14 47,463,388 434,259 6.400 2010-07-27
154 2010-07-27 67,253 4,200 0.14 47,463,388 376,617 5.600 2010-07-23
155 2010-07-21 63,053 -42,000 0.13 47,463,388 340,486 5.400 2010-07-19
156 2010-07-20 105,053 1,000 0.22 47,463,388 588,297 5.600 2010-07-16
157 2010-07-16 104,053 -200 0.22 47,463,388 665,939 6.400 2010-07-14
158 2010-07-14 104,253 -1,600 0.22 47,463,388 688,070 6.600 2010-07-12
159 2010-07-13 105,853 400 0.22 47,463,388 719,800 6.800 2010-07-09
160 2010-07-12 105,453 1,400 0.22 47,463,388 717,080 6.800 2010-07-08
161 2010-07-09 104,053 -5,200 0.22 47,463,388 728,371 7.000 2010-07-07
162 2010-07-08 109,253 -600 0.23 47,463,388 830,323 7.600 2010-07-06
163 2010-07-07 109,853 2,600 0.24 45,779,178 768,971 7.000 2010-07-05
164 2010-07-05 107,253 1,000 0.23 45,779,178 1,051,079 9.800 2010-06-30
165 2010-07-02 106,253 2,000 0.23 45,779,178 1,083,781 10.20 2010-06-29
166 2010-06-29 104,253 7,600 0.23 45,779,178 1,084,231 10.40 2010-06-25
167 2010-06-28 96,653 4,000 0.21 45,779,178 1,024,522 10.60 2010-06-24
168 2010-06-25 92,653 22,400 0.20 45,779,178 1,019,183 11.00 2010-06-23
169 2010-06-24 70,253 11,200 0.15 45,779,178 814,935 11.60 2010-06-22
170 2010-06-23 59,053 2,200 0.13 45,779,178 566,909 9.600 2010-06-21
171 2010-06-22 56,853 12,600 0.12 45,779,178 648,124 11.40 2010-06-18
172 2010-06-18 44,253 -4,400 0.10 45,779,178 725,749 16.40 2010-06-15
173 2010-06-17 48,653 1,600 0.13 36,623,342 729,795 15.00 2010-06-14
174 2010-06-07 47,053 800 0.13 36,623,342 762,259 16.20 2010-06-03
175 2010-06-02 46,253 -600 0.13 36,623,342 767,800 16.60 2010-05-31
176 2010-05-31 46,853 200 0.13 36,623,342 759,019 16.20 2010-05-27
177 2010-05-28 46,653 200 0.13 36,623,342 662,473 14.20 2010-05-26
178 2010-05-27 46,453 -600 0.13 36,623,342 668,923 14.40 2010-05-25
179 2010-05-25 47,053 1,800 0.13 36,623,342 658,742 14.00 2010-05-20
180 2010-05-20 45,253 800 0.12 36,623,342 769,301 17.00 2010-05-18
181 2010-05-19 44,453 -800 0.12 36,623,342 782,373 17.60 2010-05-17
182 2010-05-17 45,253 -1,200 0.12 36,623,342 868,858 19.20 2010-05-13
183 2010-05-14 46,453 200 0.13 36,623,342 901,188 19.40 2010-05-12
184 2010-05-13 46,253 -400 0.13 36,623,342 878,807 19.00 2010-05-11
185 2010-05-12 46,653 -3,200 0.13 36,623,342 961,052 20.60 2010-05-10
186 2010-05-11 49,853 4,000 0.14 36,623,342 897,354 18.00 2010-05-07
187 2010-05-10 45,853 2,200 0.13 36,623,342 797,842 17.40 2010-05-06
188 2010-05-07 43,653 -2,600 0.12 36,623,342 803,215 18.40 2010-05-05
189 2010-05-06 46,253 6,600 0.13 36,623,342 934,311 20.20 2010-05-04
190 2010-05-05 39,653 8,000 0.11 36,623,342 824,782 20.80 2010-05-03
191 2010-05-03 31,653 -1,400 0.09 36,623,342 766,003 24.20 2010-04-29
192 2010-04-30 33,053 2,800 0.09 36,623,342 885,820 26.80 2010-04-28
193 2010-04-29 30,253 -1,200 0.08 36,623,342 847,084 28.00 2010-04-27
194 2010-04-28 31,453 -200 0.09 36,623,342 899,556 28.60 2010-04-26
195 2010-04-26 31,653 3,400 0.09 36,623,342 886,284 28.00 2010-04-22
196 2010-04-23 28,253 6,200 0.08 36,623,342 785,433 27.80 2010-04-21
197 2010-04-22 22,053 -2,600 0.06 36,623,342 666,001 30.20 2010-04-20
198 2010-04-21 24,653 800 0.07 36,623,342 640,978 26.00 2010-04-19
199 2010-04-20 23,853 -1,500 0.07 36,623,342 586,784 24.60 2010-04-16
200 2010-04-19 25,353 4,800 0.07 36,623,342 649,037 25.60 2010-04-15
201 2010-04-16 20,553 -5,800 0.06 36,623,342 546,710 26.60 2010-04-14
202 2010-04-15 26,353 600 0.07 36,623,342 548,142 20.80 2010-04-13
203 2010-04-13 25,753 1,600 0.07 36,623,342 520,211 20.20 2010-04-09
204 2010-04-12 24,153 600 0.07 36,623,342 487,891 20.20 2010-04-08
205 2010-03-31 23,553 600 0.06 36,623,342 419,243 17.80 2010-03-29
206 2010-03-30 22,953 2,000 0.06 36,623,342 403,973 17.60 2010-03-26
207 2010-03-26 20,953 -600 0.06 36,623,342 381,345 18.20 2010-03-24
208 2010-03-23 21,553 -1,000 0.06 36,623,342 387,954 18.00 2010-03-19
209 2010-03-17 22,553 -400 0.06 36,623,342 414,975 18.40 2010-03-15
210 2010-03-15 22,953 1,000 0.06 36,623,342 426,926 18.60 2010-03-11
211 2010-03-12 21,953 -6,000 0.06 36,623,342 412,716 18.80 2010-03-10
212 2010-03-10 27,953 6,600 0.08 36,623,342 525,516 18.80 2010-03-08
213 2010-03-09 21,353 -5,200 0.06 36,623,342 375,813 17.60 2010-03-05
214 2010-03-05 26,553 600 0.07 36,623,342 419,537 15.80 2010-03-03
215 2010-03-02 25,953 2,400 0.07 36,623,342 410,057 15.80 2010-02-26
216 2010-03-01 23,553 400 0.06 36,623,342 376,848 16.00 2010-02-25
217 2010-02-26 23,153 1,000 0.06 36,623,342 375,079 16.20 2010-02-24
218 2010-02-25 22,153 1,400 0.06 36,623,342 358,879 16.20 2010-02-23
219 2010-02-22 20,753 -3,200 0.06 36,623,342 332,048 16.00 2010-02-18
220 2010-02-19 23,953 600 0.07 36,623,342 388,039 16.20 2010-02-17
221 2010-02-18 23,353 -1,000 0.06 36,623,342 378,319 16.20 2010-02-12
222 2010-02-11 24,353 -4,800 0.07 36,623,342 379,907 15.60 2010-02-09
223 2010-02-10 29,153 400 0.08 36,623,342 460,617 15.80 2010-02-08
224 2010-02-08 28,753 200 0.08 36,623,342 483,050 16.80 2010-02-04
225 2010-02-03 28,553 3,800 0.08 36,623,342 473,980 16.60 2010-02-01
226 2010-02-02 24,753 -1,600 0.07 36,623,342 405,949 16.40 2010-01-29
227 2010-02-01 26,353 200 0.07 36,623,342 442,730 16.80 2010-01-28
228 2010-01-29 26,153 -600 0.07 36,623,342 428,909 16.40 2010-01-27
229 2010-01-26 26,753 -1,000 0.07 36,623,342 438,749 16.40 2010-01-22
230 2010-01-20 27,753 1,000 0.08 36,623,342 466,250 16.80 2010-01-18
231 2010-01-19 26,753 600 0.07 36,623,342 465,502 17.40 2010-01-15
232 2010-01-18 26,153 400 0.07 36,623,342 455,062 17.40 2010-01-14
233 2010-01-15 25,753 -1,000 0.07 36,623,342 463,554 18.00 2010-01-13
234 2010-01-14 26,753 200 0.07 36,623,342 486,905 18.20 2010-01-12
235 2010-01-13 26,553 1,600 0.07 36,623,342 488,575 18.40 2010-01-11
236 2010-01-12 24,953 400 0.07 36,623,342 459,135 18.40 2010-01-08
237 2010-01-11 24,553 -200 0.07 36,623,342 432,133 17.60 2010-01-07
238 2010-01-08 24,753 2,400 0.07 36,623,342 465,356 18.80 2010-01-06
239 2010-01-07 22,353 400 0.06 36,623,342 393,413 17.60 2010-01-05
240 2010-01-06 21,953 -6,200 0.06 36,623,342 386,373 17.60 2010-01-04
241 2010-01-05 28,153 1,000 0.08 36,623,342 411,034 14.60 2009-12-30
242 2009-12-30 27,153 -1,800 0.07 36,623,342 401,864 14.80 2009-12-28
243 2009-12-29 28,953 400 0.08 36,623,342 411,133 14.20 2009-12-23
244 2009-12-28 28,553 3,200 0.08 36,623,342 422,584 14.80 2009-12-22
245 2009-12-23 25,353 2,400 0.07 36,623,342 380,295 15.00 2009-12-21
246 2009-12-22 22,953 -1,800 0.06 36,623,342 312,161 13.60 2009-12-18
247 2009-12-21 24,753 400 0.07 36,623,342 316,838 12.80 2009-12-17
248 2009-12-18 24,353 3,600 0.07 36,623,342 321,460 13.20 2009-12-16
249 2009-12-17 20,753 1,200 0.08 26,023,342 290,542 14.00 2009-12-15
250 2009-12-16 19,553 4,800 0.08 26,023,342 305,027 15.60 2009-12-14
251 2009-12-15 14,753 -600 0.06 26,023,342 224,246 15.20 2009-12-11
252 2009-12-14 15,353 5,400 0.06 26,023,342 307,060 20.00 2009-12-10
253 2009-12-11 9,953 7,400 0.04 26,023,342 250,816 25.20 2009-12-09
254 2009-12-10 2,553 1,800 0.01 26,023,342 89,866 35.20 2009-12-08
255 2009-11-13 753 -226 0.07 1,020,342 90,360 120.0 2009-11-11
256 2009-11-12 979 -200 0.10 1,020,342 97,900 100.0 2009-11-10
257 2009-11-10 1,179 -2,400 0.12 1,017,342 100,215 85.00 2009-11-06
258 2009-11-09 3,579 400 0.37 967,342 268,425 75.00 2009-11-05
259 2009-11-06 3,179 2,000 0.36 891,018 244,783 77.00 2009-11-04
260 2009-10-15 1,179 -200 0.18 641,018 56,120 47.60 2009-10-13
261 2009-08-12 1,379 200 0.22 641,018 63,434 46.00 2009-08-10
262 2009-08-06 1,179 200 0.18 641,018 58,950 50.00 2009-08-04
263 2009-06-12 979 -240 0.15 641,018 73,425 75.00 2009-06-10
264 2009-05-26 1,219 -10,976 0.19 641,018 59,731 49.00 2009-05-22
265 2009-05-12 12,195 10,976 1.90 641,018 634,140 52.00 2009-05-08
266 2009-05-11 1,219 499 0.19 641,018 56,074 46.00 2009-05-07
267 2009-05-04 720 240 0.11 641,018 36,000 50.00 2009-04-29
268 2009-04-29 480 -500 0.07 641,018 28,800 60.00 2009-04-27
269 2009-02-25 980 240 0.16 628,449 45,080 46.00 2009-02-23
270 2009-02-19 740 260 0.12 628,449 38,480 52.00 2009-02-17
271 2009-02-18 480 -240 0.08 628,449 25,920 54.00 2009-02-16
272 2009-02-17 720 240 0.11 628,449 33,120 46.00 2009-02-13
273 2009-02-13 480 100 0.08 628,449 20,160 42.00 2009-02-11
274 2009-02-12 380 200 0.06 628,449 18,240 48.00 2009-02-10
275 2009-02-11 180 100 0.03 628,449 11,520 64.00 2009-02-09
276 2009-02-09 80 1 0.01 628,449 6,720 84.00 2009-02-05
277 2009-01-16 79 50 0.13 62,845 6,952 88.00 2009-01-14
278 2009-01-12 29 -250 0.05 62,845 2,668 92.00 2009-01-08
279 2008-12-23 279 250 0.44 62,845 32,364 116.0 2008-12-19
280 2008-07-17 29 -256 0.05 62,845 48,140 1,660 2008-07-15
281 2008-07-03 285 256 0.45 62,845 552,900 1,940 2008-06-30
282 2008-07-02 29 1 0.05 62,845 54,520 1,880 2008-06-27
283 2007-11-19 28 10 0.15 18,700 74,480 2,660 2007-11-15
284 2007-11-12 18 15 0.10 18,700 53,280 2,960 2007-11-08
285 2007-09-12 3 -1 0.02 12,466 12,780 4,260 2007-09-10
286 2007-09-07 4 -3 0.03 12,466 18,560 4,640 2007-09-05
287 2007-09-06 7 1 0.06 12,466 32,060 4,580 2007-09-04
288 2007-08-20 6 -1 0.05 12,466 32,400 5,400 2007-08-16
289 2007-08-15 7 1 0.06 12,466 39,900 5,700 2007-08-13
290 2007-07-13 6 -1 0.05 12,466 37,200 6,200 2007-07-11
291 2007-07-09 7 -1 0.06 12,466 46,200 6,600 2007-07-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top