特海國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09658 | 2022-12-30 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 9.630 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 9.390 | 2026-07-02 | |||||
| 3 | 2026-07-02 | 164,100 | -5,000 | 0.03 | 650,299,000 | 1,504,797 | 9.170 | 2026-06-30 |
| 4 | 2026-06-24 | 169,100 | 3,000 | 0.03 | 650,299,000 | 1,682,545 | 9.950 | 2026-06-22 |
| 5 | 2026-06-18 | 166,100 | -400 | 0.03 | 650,299,000 | 1,709,169 | 10.29 | 2026-06-16 |
| 6 | 2026-05-26 | 166,500 | -3,000 | 0.03 | 650,299,000 | 1,793,205 | 10.77 | 2026-05-22 |
| 7 | 2026-05-20 | 169,500 | 2,000 | 0.03 | 650,299,000 | 1,822,125 | 10.75 | 2026-05-18 |
| 8 | 2026-05-12 | 167,500 | 5,000 | 0.03 | 650,299,000 | 1,775,500 | 10.60 | 2026-05-08 |
| 9 | 2026-05-08 | 162,500 | 3,000 | 0.02 | 650,299,000 | 1,735,500 | 10.68 | 2026-05-06 |
| 10 | 2026-04-14 | 159,500 | 5,000 | 0.02 | 650,299,000 | 1,847,010 | 11.58 | 2026-04-10 |
| 11 | 2026-04-02 | 154,500 | 5,000 | 0.02 | 650,299,000 | 1,830,825 | 11.85 | 2026-03-31 |
| 12 | 2026-03-26 | 149,500 | -140,000 | 0.02 | 650,299,000 | 1,794,000 | 12.00 | 2026-03-24 |
| 13 | 2026-03-17 | 289,500 | 4,000 | 0.04 | 650,299,000 | 3,589,800 | 12.40 | 2026-03-13 |
| 14 | 2026-03-13 | 285,500 | 7,000 | 0.04 | 650,299,000 | 3,634,415 | 12.73 | 2026-03-11 |
| 15 | 2026-03-12 | 278,500 | 4,000 | 0.04 | 650,299,000 | 3,567,585 | 12.81 | 2026-03-10 |
| 16 | 2026-03-11 | 274,500 | 3,000 | 0.04 | 650,299,000 | 3,579,480 | 13.04 | 2026-03-09 |
| 17 | 2026-03-06 | 271,500 | 8,000 | 0.04 | 650,299,000 | 3,602,805 | 13.27 | 2026-03-04 |
| 18 | 2026-02-25 | 263,500 | 1,000 | 0.04 | 650,299,000 | 3,494,010 | 13.26 | 2026-02-23 |
| 19 | 2026-02-11 | 262,500 | -32,000 | 0.04 | 650,299,000 | 3,591,000 | 13.68 | 2026-02-09 |
| 20 | 2026-01-28 | 294,500 | 76,000 | 0.05 | 650,299,000 | 3,746,040 | 12.72 | 2026-01-26 |
| 21 | 2026-01-21 | 218,500 | 63,800 | 0.03 | 650,299,000 | 2,838,315 | 12.99 | 2026-01-19 |
| 22 | 2026-01-05 | 154,700 | 6,000 | 0.02 | 650,299,000 | 1,992,536 | 12.88 | 2025-12-30 |
| 23 | 2025-12-29 | 148,700 | 5,000 | 0.02 | 650,299,000 | 1,962,840 | 13.20 | 2025-12-22 |
| 24 | 2025-12-22 | 143,700 | 6,000 | 0.02 | 650,299,000 | 1,893,966 | 13.18 | 2025-12-18 |
| 25 | 2025-12-19 | 137,700 | 3,000 | 0.02 | 650,299,000 | 1,854,819 | 13.47 | 2025-12-17 |
| 26 | 2025-12-15 | 134,700 | 6,000 | 0.02 | 650,299,000 | 1,817,103 | 13.49 | 2025-12-11 |
| 27 | 2025-12-04 | 128,700 | -3,000 | 0.02 | 650,299,000 | 1,841,697 | 14.31 | 2025-12-02 |
| 28 | 2025-12-02 | 131,700 | -8,000 | 0.02 | 650,299,000 | 1,903,065 | 14.45 | 2025-11-28 |
| 29 | 2025-11-03 | 139,700 | -1,000 | 0.02 | 650,299,000 | 1,870,583 | 13.39 | 2025-10-30 |
| 30 | 2025-10-23 | 140,700 | 11,000 | 0.02 | 650,299,000 | 1,955,730 | 13.90 | 2025-10-21 |
| 31 | 2025-10-21 | 129,700 | 6,000 | 0.02 | 650,299,000 | 1,823,582 | 14.06 | 2025-10-17 |
| 32 | 2025-10-17 | 123,700 | -18,000 | 0.02 | 650,299,000 | 1,813,442 | 14.66 | 2025-10-15 |
| 33 | 2025-10-16 | 141,700 | -1,000 | 0.02 | 650,299,000 | 2,002,221 | 14.13 | 2025-10-14 |
| 34 | 2025-10-10 | 142,700 | -100 | 0.02 | 650,299,000 | 2,037,756 | 14.28 | 2025-10-08 |
| 35 | 2025-09-26 | 142,800 | 3,000 | 0.02 | 650,299,000 | 2,027,760 | 14.20 | 2025-09-24 |
| 36 | 2025-09-22 | 139,800 | 10,000 | 0.02 | 650,299,000 | 2,049,468 | 14.66 | 2025-09-18 |
| 37 | 2025-09-19 | 129,800 | 5,000 | 0.02 | 650,299,000 | 1,952,192 | 15.04 | 2025-09-17 |
| 38 | 2025-09-11 | 124,800 | -10,000 | 0.02 | 650,299,000 | 1,869,504 | 14.98 | 2025-09-09 |
| 39 | 2025-08-22 | 134,800 | -2,000 | 0.02 | 650,299,000 | 2,150,060 | 15.95 | 2025-08-20 |
| 40 | 2025-08-15 | 136,800 | -7,000 | 0.02 | 650,299,000 | 2,095,776 | 15.32 | 2025-08-13 |
| 41 | 2025-08-05 | 143,800 | -7,000 | 0.02 | 650,299,000 | 2,203,016 | 15.32 | 2025-08-01 |
| 42 | 2025-08-04 | 150,800 | -100 | 0.02 | 650,299,000 | 2,436,928 | 16.16 | 2025-07-31 |
| 43 | 2025-07-31 | 150,900 | 4,000 | 0.02 | 650,299,000 | 2,348,004 | 15.56 | 2025-07-29 |
| 44 | 2025-07-30 | 146,900 | 5,000 | 0.02 | 650,299,000 | 2,312,206 | 15.74 | 2025-07-28 |
| 45 | 2025-07-22 | 141,900 | -50,000 | 0.02 | 650,299,000 | 2,276,076 | 16.04 | 2025-07-18 |
| 46 | 2025-07-02 | 191,900 | -1,000 | 0.03 | 650,299,000 | 2,863,148 | 14.92 | 2025-06-27 |
| 47 | 2025-06-24 | 192,900 | -100 | 0.03 | 650,299,000 | 2,843,346 | 14.74 | 2025-06-20 |
| 48 | 2025-06-19 | 193,000 | 3,000 | 0.03 | 650,299,000 | 2,964,480 | 15.36 | 2025-06-17 |
| 49 | 2025-06-05 | 190,000 | 1,000 | 0.03 | 650,299,000 | 2,983,000 | 15.70 | 2025-06-03 |
| 50 | 2025-05-27 | 189,000 | 3,000 | 0.03 | 650,299,000 | 2,948,400 | 15.60 | 2025-05-23 |
| 51 | 2025-05-22 | 186,000 | 5,000 | 0.03 | 650,299,000 | 3,251,280 | 17.48 | 2025-05-20 |
| 52 | 2025-05-14 | 181,000 | 1,000 | 0.03 | 650,299,000 | 3,294,200 | 18.20 | 2025-05-12 |
| 53 | 2025-04-29 | 180,000 | 3,000 | 0.03 | 650,299,000 | 2,973,600 | 16.52 | 2025-04-25 |
| 54 | 2025-04-01 | 177,000 | 16,000 | 0.03 | 650,299,000 | 3,150,600 | 17.80 | 2025-03-28 |
| 55 | 2025-03-28 | 161,000 | 8,000 | 0.02 | 650,299,000 | 2,978,500 | 18.50 | 2025-03-26 |
| 56 | 2025-03-27 | 153,000 | 5,000 | 0.02 | 650,299,000 | 2,769,300 | 18.10 | 2025-03-25 |
| 57 | 2025-03-26 | 148,000 | 3,000 | 0.02 | 650,299,000 | 2,877,120 | 19.44 | 2025-03-24 |
| 58 | 2025-03-25 | 145,000 | -1,000 | 0.02 | 650,299,000 | 2,907,250 | 20.05 | 2025-03-21 |
| 59 | 2025-03-24 | 146,000 | 9,000 | 0.02 | 650,299,000 | 2,949,200 | 20.20 | 2025-03-20 |
| 60 | 2025-03-21 | 137,000 | 3,500 | 0.02 | 650,299,000 | 2,877,000 | 21.00 | 2025-03-19 |
| 61 | 2025-03-20 | 133,500 | -33,000 | 0.02 | 650,299,000 | 2,710,050 | 20.30 | 2025-03-18 |
| 62 | 2025-03-19 | 166,500 | 10,000 | 0.03 | 650,299,000 | 3,213,450 | 19.30 | 2025-03-17 |
| 63 | 2025-03-17 | 156,500 | 11,000 | 0.02 | 650,299,000 | 2,935,940 | 18.76 | 2025-03-13 |
| 64 | 2025-03-14 | 145,500 | 11,000 | 0.02 | 650,299,000 | 2,735,400 | 18.80 | 2025-03-12 |
| 65 | 2025-03-13 | 134,500 | 7,000 | 0.02 | 650,299,000 | 2,566,260 | 19.08 | 2025-03-11 |
| 66 | 2025-03-12 | 127,500 | 3,000 | 0.02 | 650,299,000 | 2,448,000 | 19.20 | 2025-03-10 |
| 67 | 2025-03-10 | 124,500 | -19,000 | 0.02 | 650,299,000 | 2,552,250 | 20.50 | 2025-03-06 |
| 68 | 2025-03-07 | 143,500 | 19,000 | 0.02 | 650,299,000 | 2,812,600 | 19.60 | 2025-03-05 |
| 69 | 2025-03-06 | 124,500 | -45,000 | 0.02 | 650,299,000 | 2,455,140 | 19.72 | 2025-03-04 |
| 70 | 2025-03-04 | 169,500 | 45,000 | 0.03 | 650,299,000 | 3,196,770 | 18.86 | 2025-02-28 |
| 71 | 2025-02-28 | 124,500 | -16,000 | 0.02 | 650,299,000 | 2,335,620 | 18.76 | 2025-02-26 |
| 72 | 2025-02-27 | 140,500 | 8,000 | 0.02 | 650,299,000 | 2,599,250 | 18.50 | 2025-02-25 |
| 73 | 2025-02-26 | 132,500 | -71,000 | 0.02 | 650,299,000 | 2,443,300 | 18.44 | 2025-02-24 |
| 74 | 2025-02-25 | 203,500 | 7,000 | 0.03 | 650,299,000 | 3,544,970 | 17.42 | 2025-02-21 |
| 75 | 2025-02-24 | 196,500 | 13,000 | 0.03 | 650,299,000 | 3,462,330 | 17.62 | 2025-02-20 |
| 76 | 2025-02-21 | 183,500 | 3,000 | 0.03 | 650,299,000 | 3,321,350 | 18.10 | 2025-02-19 |
| 77 | 2025-02-20 | 180,500 | -1,000 | 0.03 | 650,299,000 | 3,321,200 | 18.40 | 2025-02-18 |
| 78 | 2025-02-19 | 181,500 | 1,000 | 0.03 | 650,299,000 | 3,357,750 | 18.50 | 2025-02-17 |
| 79 | 2025-02-17 | 180,500 | -2,000 | 0.03 | 650,299,000 | 3,285,100 | 18.20 | 2025-02-13 |
| 80 | 2025-02-14 | 182,500 | 4,000 | 0.03 | 650,299,000 | 3,387,200 | 18.56 | 2025-02-12 |
| 81 | 2025-02-13 | 178,500 | 16,000 | 0.03 | 650,299,000 | 3,213,000 | 18.00 | 2025-02-11 |
| 82 | 2025-02-12 | 162,500 | 14,000 | 0.02 | 650,299,000 | 3,188,250 | 19.62 | 2025-02-10 |
| 83 | 2025-02-11 | 148,500 | -10,000 | 0.02 | 650,299,000 | 2,967,030 | 19.98 | 2025-02-07 |
| 84 | 2025-02-10 | 158,500 | -3,000 | 0.02 | 650,299,000 | 3,106,600 | 19.60 | 2025-02-06 |
| 85 | 2025-02-07 | 161,500 | 3,000 | 0.02 | 650,299,000 | 3,058,810 | 18.94 | 2025-02-05 |
| 86 | 2025-02-06 | 158,500 | -3,000 | 0.02 | 650,299,000 | 3,059,050 | 19.30 | 2025-02-04 |
| 87 | 2025-02-04 | 161,500 | -18,000 | 0.02 | 650,299,000 | 3,120,180 | 19.32 | 2025-01-27 |
| 88 | 2025-01-27 | 179,500 | 21,900 | 0.03 | 650,299,000 | 3,320,750 | 18.50 | 2025-01-23 |
| 89 | 2025-01-24 | 157,600 | 3,000 | 0.02 | 650,299,000 | 2,991,248 | 18.98 | 2025-01-22 |
| 90 | 2025-01-23 | 154,600 | -19,000 | 0.02 | 650,299,000 | 2,959,044 | 19.14 | 2025-01-21 |
| 91 | 2025-01-22 | 173,600 | 5,000 | 0.03 | 650,299,000 | 3,287,984 | 18.94 | 2025-01-20 |
| 92 | 2025-01-21 | 168,600 | 3,000 | 0.03 | 650,299,000 | 3,068,520 | 18.20 | 2025-01-17 |
| 93 | 2025-01-20 | 165,600 | 12,000 | 0.03 | 650,299,000 | 2,954,304 | 17.84 | 2025-01-16 |
| 94 | 2025-01-17 | 153,600 | 13,000 | 0.02 | 650,299,000 | 2,841,600 | 18.50 | 2025-01-15 |
| 95 | 2025-01-16 | 140,600 | 7,000 | 0.02 | 650,299,000 | 2,730,452 | 19.42 | 2025-01-14 |
| 96 | 2025-01-15 | 133,600 | -21,000 | 0.02 | 650,299,000 | 2,570,464 | 19.24 | 2025-01-13 |
| 97 | 2025-01-13 | 154,600 | 2,000 | 0.02 | 650,299,000 | 3,138,380 | 20.30 | 2025-01-09 |
| 98 | 2025-01-10 | 152,600 | 1,000 | 0.02 | 650,299,000 | 3,189,340 | 20.90 | 2025-01-08 |
| 99 | 2025-01-09 | 151,600 | -1,000 | 0.02 | 650,299,000 | 3,289,720 | 21.70 | 2025-01-07 |
| 100 | 2025-01-07 | 152,600 | 6,600 | 0.02 | 650,299,000 | 3,494,540 | 22.90 | 2025-01-03 |
| 101 | 2025-01-06 | 146,000 | 3,000 | 0.02 | 650,299,000 | 3,233,900 | 22.15 | 2025-01-02 |
| 102 | 2025-01-03 | 143,000 | 7,000 | 0.02 | 650,299,000 | 3,088,800 | 21.60 | 2024-12-30 |
| 103 | 2024-12-30 | 136,000 | 1,000 | 0.02 | 650,299,000 | 3,128,000 | 23.00 | 2024-12-23 |
| 104 | 2024-12-27 | 135,000 | -1,000 | 0.02 | 650,299,000 | 3,152,250 | 23.35 | 2024-12-20 |
| 105 | 2024-12-20 | 136,000 | -600 | 0.02 | 650,299,000 | 3,032,800 | 22.30 | 2024-12-18 |
| 106 | 2024-12-19 | 136,600 | 6,000 | 0.02 | 650,299,000 | 2,882,260 | 21.10 | 2024-12-17 |
| 107 | 2024-12-17 | 130,600 | -6,000 | 0.02 | 650,299,000 | 2,690,360 | 20.60 | 2024-12-13 |
| 108 | 2024-12-13 | 136,600 | 1,000 | 0.02 | 650,299,000 | 2,639,112 | 19.32 | 2024-12-11 |
| 109 | 2024-12-12 | 135,600 | -5,000 | 0.02 | 650,299,000 | 2,535,720 | 18.70 | 2024-12-10 |
| 110 | 2024-12-11 | 140,600 | -19,000 | 0.02 | 650,299,000 | 2,629,220 | 18.70 | 2024-12-09 |
| 111 | 2024-12-10 | 159,600 | -3,000 | 0.02 | 650,299,000 | 2,898,336 | 18.16 | 2024-12-06 |
| 112 | 2024-12-09 | 162,600 | -21,000 | 0.03 | 650,299,000 | 2,715,420 | 16.70 | 2024-12-05 |
| 113 | 2024-12-06 | 183,600 | 26,000 | 0.03 | 650,299,000 | 3,000,024 | 16.34 | 2024-12-04 |
| 114 | 2024-12-05 | 157,600 | 1,000 | 0.02 | 650,299,000 | 2,508,992 | 15.92 | 2024-12-03 |
| 115 | 2024-12-04 | 156,600 | -6,000 | 0.02 | 650,299,000 | 2,474,280 | 15.80 | 2024-12-02 |
| 116 | 2024-12-03 | 162,600 | 33,000 | 0.03 | 650,299,000 | 2,660,136 | 16.36 | 2024-11-29 |
| 117 | 2024-12-02 | 129,600 | -20,000 | 0.02 | 650,299,000 | 2,117,664 | 16.34 | 2024-11-28 |
| 118 | 2024-11-11 | 149,600 | -2,000 | 0.02 | 650,299,000 | 2,046,528 | 13.68 | 2024-11-07 |
| 119 | 2024-11-08 | 151,600 | -1,000 | 0.02 | 650,299,000 | 2,019,312 | 13.32 | 2024-11-06 |
| 120 | 2024-11-04 | 152,600 | 1,000 | 0.02 | 650,299,000 | 1,965,488 | 12.88 | 2024-10-31 |
| 121 | 2024-11-01 | 151,600 | 2,000 | 0.02 | 650,299,000 | 1,958,672 | 12.92 | 2024-10-30 |
| 122 | 2024-10-31 | 149,600 | 6,000 | 0.02 | 650,299,000 | 1,968,736 | 13.16 | 2024-10-29 |
| 123 | 2024-10-09 | 143,600 | -4,000 | 0.02 | 650,299,000 | 2,053,480 | 14.30 | 2024-10-07 |
| 124 | 2024-10-08 | 147,600 | -3,000 | 0.02 | 650,299,000 | 1,968,984 | 13.34 | 2024-10-04 |
| 125 | 2024-10-07 | 150,600 | -6,000 | 0.02 | 650,299,000 | 1,957,800 | 13.00 | 2024-10-03 |
| 126 | 2024-10-02 | 156,600 | -6,000 | 0.02 | 650,299,000 | 2,229,984 | 14.24 | 2024-09-27 |
| 127 | 2024-09-30 | 162,600 | -5,000 | 0.03 | 650,299,000 | 2,367,456 | 14.56 | 2024-09-26 |
| 128 | 2024-09-03 | 167,600 | -1,000 | 0.03 | 650,299,000 | 2,121,816 | 12.66 | 2024-08-30 |
| 129 | 2024-08-26 | 168,600 | -2,000 | 0.03 | 650,299,000 | 2,046,804 | 12.14 | 2024-08-22 |
| 130 | 2024-08-15 | 170,600 | -3,000 | 0.03 | 650,299,000 | 1,927,780 | 11.30 | 2024-08-13 |
| 131 | 2024-07-31 | 173,600 | 1,000 | 0.03 | 650,299,000 | 2,065,840 | 11.90 | 2024-07-29 |
| 132 | 2024-07-24 | 172,600 | 7,000 | 0.03 | 650,299,000 | 2,229,992 | 12.92 | 2024-07-22 |
| 133 | 2024-07-19 | 165,600 | 1,000 | 0.03 | 650,299,000 | 2,272,032 | 13.72 | 2024-07-17 |
| 134 | 2024-07-18 | 164,600 | -1,000 | 0.03 | 650,299,000 | 2,327,444 | 14.14 | 2024-07-16 |
| 135 | 2024-07-17 | 165,600 | -1,000 | 0.03 | 650,299,000 | 2,358,144 | 14.24 | 2024-07-15 |
| 136 | 2024-07-16 | 166,600 | -1,000 | 0.03 | 650,299,000 | 2,405,704 | 14.44 | 2024-07-12 |
| 137 | 2024-07-05 | 167,600 | -1,000 | 0.03 | 650,299,000 | 2,339,696 | 13.96 | 2024-07-03 |
| 138 | 2024-07-03 | 168,600 | -1,000 | 0.03 | 650,299,000 | 2,454,816 | 14.56 | 2024-06-28 |
| 139 | 2024-07-02 | 169,600 | 1,000 | 0.03 | 650,299,000 | 2,391,360 | 14.10 | 2024-06-27 |
| 140 | 2024-06-27 | 168,600 | 1,000 | 0.03 | 650,299,000 | 2,225,520 | 13.20 | 2024-06-25 |
| 141 | 2024-06-26 | 167,600 | 2,000 | 0.03 | 650,299,000 | 2,259,248 | 13.48 | 2024-06-24 |
| 142 | 2024-06-24 | 165,600 | -10,000 | 0.03 | 650,299,000 | 2,043,504 | 12.34 | 2024-06-20 |
| 143 | 2024-06-20 | 175,600 | -3,000 | 0.03 | 650,299,000 | 2,296,848 | 13.08 | 2024-06-18 |
| 144 | 2024-06-06 | 178,600 | -1,000 | 0.03 | 650,299,000 | 2,804,020 | 15.70 | 2024-06-04 |
| 145 | 2024-06-05 | 179,600 | -1,000 | 0.03 | 650,299,000 | 2,812,536 | 15.66 | 2024-06-03 |
| 146 | 2024-06-03 | 180,600 | 1,000 | 0.03 | 650,299,000 | 2,766,792 | 15.32 | 2024-05-30 |
| 147 | 2024-05-31 | 179,600 | -1,000 | 0.03 | 650,299,000 | 2,852,048 | 15.88 | 2024-05-29 |
| 148 | 2024-05-29 | 180,600 | 1,000 | 0.03 | 650,299,000 | 2,867,928 | 15.88 | 2024-05-27 |
| 149 | 2024-05-28 | 179,600 | 3,000 | 0.03 | 650,299,000 | 2,726,328 | 15.18 | 2024-05-24 |
| 150 | 2024-05-24 | 176,600 | 9,000 | 0.03 | 646,260,000 | 2,839,728 | 16.08 | 2024-05-22 |
| 151 | 2024-05-23 | 167,600 | 6,000 | 0.03 | 646,260,000 | 2,594,448 | 15.48 | 2024-05-21 |
| 152 | 2024-05-22 | 161,600 | 11,000 | 0.03 | 646,260,000 | 2,685,792 | 16.62 | 2024-05-20 |
| 153 | 2024-05-21 | 150,600 | 1,000 | 0.02 | 646,260,000 | 2,614,416 | 17.36 | 2024-05-17 |
| 154 | 2024-05-20 | 149,600 | 4,000 | 0.02 | 619,333,000 | 2,534,224 | 16.94 | 2024-05-16 |
| 155 | 2024-05-17 | 145,600 | -7,000 | 0.02 | 619,333,000 | 2,387,840 | 16.40 | 2024-05-14 |
| 156 | 2024-05-16 | 152,600 | -3,000 | 0.02 | 619,333,000 | 2,545,368 | 16.68 | 2024-05-13 |
| 157 | 2024-05-10 | 155,600 | -3,000 | 0.03 | 619,333,000 | 2,393,128 | 15.38 | 2024-05-08 |
| 158 | 2024-05-08 | 158,600 | -1,100 | 0.03 | 619,333,000 | 2,458,300 | 15.50 | 2024-05-06 |
| 159 | 2024-05-07 | 159,700 | -2,000 | 0.03 | 619,333,000 | 2,452,992 | 15.36 | 2024-05-03 |
| 160 | 2024-05-02 | 161,700 | 8,000 | 0.03 | 619,333,000 | 2,299,374 | 14.22 | 2024-04-29 |
| 161 | 2024-04-25 | 153,700 | -1,000 | 0.02 | 619,333,000 | 2,087,246 | 13.58 | 2024-04-23 |
| 162 | 2024-04-23 | 154,700 | -189,000 | 0.02 | 619,333,000 | 2,069,886 | 13.38 | 2024-04-19 |
| 163 | 2024-04-19 | 343,700 | -1,000 | 0.06 | 619,333,000 | 4,605,580 | 13.40 | 2024-04-17 |
| 164 | 2024-04-18 | 344,700 | 3,000 | 0.06 | 619,333,000 | 4,839,588 | 14.04 | 2024-04-16 |
| 165 | 2024-04-17 | 341,700 | -26,000 | 0.06 | 619,333,000 | 5,098,164 | 14.92 | 2024-04-15 |
| 166 | 2024-04-16 | 367,700 | 3,000 | 0.06 | 619,333,000 | 5,515,500 | 15.00 | 2024-04-12 |
| 167 | 2024-04-15 | 364,700 | 26,000 | 0.06 | 619,333,000 | 5,623,674 | 15.42 | 2024-04-11 |
| 168 | 2024-04-10 | 338,700 | -3,000 | 0.05 | 619,333,000 | 4,890,828 | 14.44 | 2024-04-08 |
| 169 | 2024-04-09 | 341,700 | 5,000 | 0.06 | 619,333,000 | 4,817,970 | 14.10 | 2024-04-05 |
| 170 | 2024-04-08 | 336,700 | 3,000 | 0.05 | 619,333,000 | 4,774,406 | 14.18 | 2024-04-03 |
| 171 | 2024-04-05 | 333,700 | -10,000 | 0.05 | 619,333,000 | 4,791,932 | 14.36 | 2024-04-02 |
| 172 | 2024-04-03 | 343,700 | 17,000 | 0.06 | 619,333,000 | 4,859,918 | 14.14 | 2024-03-28 |
| 173 | 2024-04-02 | 326,700 | 8,000 | 0.05 | 619,333,000 | 4,312,440 | 13.20 | 2024-03-27 |
| 174 | 2024-03-27 | 318,700 | -2,000 | 0.05 | 619,333,000 | 3,824,400 | 12.00 | 2024-03-25 |
| 175 | 2024-03-26 | 320,700 | -1,000 | 0.05 | 619,333,000 | 3,848,400 | 12.00 | 2024-03-22 |
| 176 | 2024-03-25 | 321,700 | -2,000 | 0.05 | 619,333,000 | 3,802,494 | 11.82 | 2024-03-21 |
| 177 | 2024-03-21 | 323,700 | -13,000 | 0.05 | 619,333,000 | 3,800,238 | 11.74 | 2024-03-19 |
| 178 | 2024-03-20 | 336,700 | -2,000 | 0.05 | 619,333,000 | 3,804,710 | 11.30 | 2024-03-18 |
| 179 | 2024-03-07 | 338,700 | -7,000 | 0.05 | 619,333,000 | 3,322,647 | 9.810 | 2024-03-05 |
| 180 | 2024-01-24 | 345,700 | 3,000 | 0.06 | 619,333,000 | 2,959,192 | 8.560 | 2024-01-22 |
| 181 | 2024-01-12 | 342,700 | -700 | 0.06 | 619,333,000 | 3,135,705 | 9.150 | 2024-01-10 |
| 182 | 2023-12-28 | 343,400 | -9,000 | 0.06 | 619,333,000 | 3,447,736 | 10.04 | 2023-12-22 |
| 183 | 2023-12-27 | 352,400 | -9,000 | 0.06 | 619,333,000 | 3,552,192 | 10.08 | 2023-12-21 |
| 184 | 2023-12-18 | 361,400 | -400 | 0.06 | 619,333,000 | 3,975,400 | 11.00 | 2023-12-14 |
| 185 | 2023-12-15 | 361,800 | 3,000 | 0.06 | 619,333,000 | 3,943,620 | 10.90 | 2023-12-13 |
| 186 | 2023-12-14 | 358,800 | 1,000 | 0.06 | 619,333,000 | 3,982,680 | 11.10 | 2023-12-12 |
| 187 | 2023-12-12 | 357,800 | 8,000 | 0.06 | 619,333,000 | 4,179,104 | 11.68 | 2023-12-08 |
| 188 | 2023-12-07 | 349,800 | 6,000 | 0.06 | 619,333,000 | 4,183,608 | 11.96 | 2023-12-05 |
| 189 | 2023-11-30 | 343,800 | -12,000 | 0.06 | 619,333,000 | 4,730,688 | 13.76 | 2023-11-28 |
| 190 | 2023-11-15 | 355,800 | 2,000 | 0.06 | 619,333,000 | 4,383,456 | 12.32 | 2023-11-13 |
| 191 | 2023-11-13 | 353,800 | 8,000 | 0.06 | 619,333,000 | 4,436,652 | 12.54 | 2023-11-09 |
| 192 | 2023-11-08 | 345,800 | -3,000 | 0.06 | 619,333,000 | 4,682,132 | 13.54 | 2023-11-06 |
| 193 | 2023-11-07 | 348,800 | -4,000 | 0.06 | 619,333,000 | 4,590,208 | 13.16 | 2023-11-03 |
| 194 | 2023-11-03 | 352,800 | 4,000 | 0.06 | 619,333,000 | 4,445,280 | 12.60 | 2023-11-01 |
| 195 | 2023-10-30 | 348,800 | -2,000 | 0.06 | 619,333,000 | 4,590,208 | 13.16 | 2023-10-26 |
| 196 | 2023-10-24 | 350,800 | 4,000 | 0.06 | 619,333,000 | 4,672,656 | 13.32 | 2023-10-19 |
| 197 | 2023-10-17 | 346,800 | 1,000 | 0.06 | 619,333,000 | 4,820,520 | 13.90 | 2023-10-13 |
| 198 | 2023-10-03 | 345,800 | -1,000 | 0.06 | 619,333,000 | 5,152,420 | 14.90 | 2023-09-28 |
| 199 | 2023-09-28 | 346,800 | -6,000 | 0.06 | 619,333,000 | 5,056,344 | 14.58 | 2023-09-26 |
| 200 | 2023-09-27 | 352,800 | -4,000 | 0.06 | 619,333,000 | 4,868,640 | 13.80 | 2023-09-25 |
| 201 | 2023-09-26 | 356,800 | -11,000 | 0.06 | 619,333,000 | 4,838,208 | 13.56 | 2023-09-22 |
| 202 | 2023-09-18 | 367,800 | -8,000 | 0.06 | 619,333,000 | 4,818,180 | 13.10 | 2023-09-14 |
| 203 | 2023-09-14 | 375,800 | -5,000 | 0.06 | 619,333,000 | 5,118,396 | 13.62 | 2023-09-12 |
| 204 | 2023-09-06 | 380,800 | -3,000,000 | 0.06 | 619,333,000 | 5,064,640 | 13.30 | 2023-09-04 |
| 205 | 2023-09-05 | 3,380,800 | 3,000,000 | 0.55 | 619,333,000 | 46,114,112 | 13.64 | 2023-08-31 |
| 206 | 2023-08-09 | 380,800 | 1,000 | 0.06 | 619,333,000 | 4,897,088 | 12.86 | 2023-08-07 |
| 207 | 2023-08-08 | 379,800 | 32,000 | 0.06 | 619,333,000 | 5,119,704 | 13.48 | 2023-08-04 |
| 208 | 2023-08-02 | 347,800 | 2,000 | 0.06 | 619,333,000 | 5,564,800 | 16.00 | 2023-07-31 |
| 209 | 2023-08-01 | 345,800 | -17,000 | 0.06 | 619,333,000 | 5,117,840 | 14.80 | 2023-07-28 |
| 210 | 2023-07-31 | 362,800 | 14,000 | 0.06 | 619,333,000 | 5,064,688 | 13.96 | 2023-07-27 |
| 211 | 2023-07-24 | 348,800 | 1,000 | 0.06 | 619,333,000 | 4,966,912 | 14.24 | 2023-07-20 |
| 212 | 2023-07-18 | 347,800 | -3,000 | 0.06 | 619,333,000 | 5,203,088 | 14.96 | 2023-07-13 |
| 213 | 2023-07-13 | 350,800 | -8,000 | 0.06 | 619,333,000 | 5,353,208 | 15.26 | 2023-07-11 |
| 214 | 2023-07-11 | 358,800 | -1,000 | 0.06 | 619,333,000 | 5,238,480 | 14.60 | 2023-07-07 |
| 215 | 2023-06-27 | 359,800 | -41,000 | 0.06 | 619,333,000 | 5,030,004 | 13.98 | 2023-06-23 |
| 216 | 2023-06-26 | 400,800 | 16,000 | 0.06 | 619,333,000 | 5,851,680 | 14.60 | 2023-06-21 |
| 217 | 2023-06-19 | 384,800 | 41,000 | 0.06 | 619,333,000 | 6,256,848 | 16.26 | 2023-06-15 |
| 218 | 2023-06-16 | 343,800 | 1,000 | 0.06 | 619,333,000 | 5,308,272 | 15.44 | 2023-06-14 |
| 219 | 2023-06-07 | 342,800 | 1,000 | 0.06 | 619,333,000 | 4,812,912 | 14.04 | 2023-06-05 |
| 220 | 2023-05-30 | 341,800 | -5,000 | 0.06 | 619,333,000 | 4,935,592 | 14.44 | 2023-05-25 |
| 221 | 2023-05-22 | 346,800 | -1,000 | 0.06 | 619,333,000 | 5,132,640 | 14.80 | 2023-05-18 |
| 222 | 2023-05-19 | 347,800 | -2,000 | 0.06 | 619,333,000 | 5,140,484 | 14.78 | 2023-05-17 |
| 223 | 2023-05-16 | 349,800 | -9,000 | 0.06 | 619,333,000 | 5,281,980 | 15.10 | 2023-05-12 |
| 224 | 2023-05-10 | 358,800 | -15,000 | 0.06 | 619,333,000 | 5,762,328 | 16.06 | 2023-05-08 |
| 225 | 2023-05-02 | 373,800 | 1,000 | 0.06 | 619,333,000 | 6,190,128 | 16.56 | 2023-04-27 |
| 226 | 2023-04-25 | 372,800 | 3,000 | 0.06 | 619,333,000 | 5,912,608 | 15.86 | 2023-04-21 |
| 227 | 2023-04-24 | 369,800 | 10,000 | 0.06 | 619,333,000 | 6,153,472 | 16.64 | 2023-04-20 |
| 228 | 2023-04-19 | 359,800 | 30,000 | 0.06 | 619,333,000 | 6,001,464 | 16.68 | 2023-04-17 |
| 229 | 2023-04-18 | 329,800 | -7,000 | 0.05 | 619,333,000 | 5,791,288 | 17.56 | 2023-04-14 |
| 230 | 2023-04-17 | 336,800 | -1,000 | 0.05 | 619,333,000 | 6,048,928 | 17.96 | 2023-04-13 |
| 231 | 2023-04-12 | 337,800 | 1,000 | 0.05 | 619,333,000 | 6,404,688 | 18.96 | 2023-04-06 |
| 232 | 2023-04-11 | 336,800 | 4,000 | 0.05 | 619,333,000 | 6,311,632 | 18.74 | 2023-04-04 |
| 233 | 2023-04-06 | 332,800 | 4,300 | 0.05 | 619,333,000 | 6,183,424 | 18.58 | 2023-04-03 |
| 234 | 2023-04-04 | 328,500 | -1,000 | 0.05 | 619,333,000 | 6,478,020 | 19.72 | 2023-03-31 |
| 235 | 2023-03-31 | 329,500 | 3,000 | 0.05 | 619,333,000 | 6,260,500 | 19.00 | 2023-03-29 |
| 236 | 2023-03-30 | 326,500 | 4,000 | 0.05 | 619,333,000 | 6,138,200 | 18.80 | 2023-03-28 |
| 237 | 2023-03-29 | 322,500 | 4,000 | 0.05 | 619,333,000 | 5,966,250 | 18.50 | 2023-03-27 |
| 238 | 2023-03-24 | 318,500 | -21,000 | 0.05 | 619,333,000 | 6,210,750 | 19.50 | 2023-03-22 |
| 239 | 2023-03-22 | 339,500 | 10,000 | 0.05 | 619,333,000 | 6,769,630 | 19.94 | 2023-03-20 |
| 240 | 2023-03-21 | 329,500 | -10,000 | 0.05 | 619,333,000 | 6,721,800 | 20.40 | 2023-03-17 |
| 241 | 2023-03-20 | 339,500 | 7,000 | 0.05 | 619,333,000 | 7,163,450 | 21.10 | 2023-03-16 |
| 242 | 2023-03-16 | 332,500 | 15,000 | 0.05 | 619,333,000 | 7,198,625 | 21.65 | 2023-03-14 |
| 243 | 2023-03-15 | 317,500 | 2,000 | 0.05 | 619,333,000 | 7,191,375 | 22.65 | 2023-03-13 |
| 244 | 2023-03-14 | 315,500 | -3,000 | 0.05 | 619,333,000 | 6,893,675 | 21.85 | 2023-03-10 |
| 245 | 2023-03-13 | 318,500 | -13,000 | 0.05 | 619,333,000 | 7,038,850 | 22.10 | 2023-03-09 |
| 246 | 2023-03-09 | 331,500 | -129,000 | 0.05 | 619,333,000 | 7,906,275 | 23.85 | 2023-03-07 |
| 247 | 2023-03-08 | 460,500 | -6,000 | 0.07 | 619,333,000 | 10,614,525 | 23.05 | 2023-03-06 |
| 248 | 2023-03-07 | 466,500 | 84,000 | 0.08 | 619,333,000 | 10,053,075 | 21.55 | 2023-03-03 |
| 249 | 2023-03-06 | 382,500 | -5,000 | 0.06 | 619,333,000 | 6,992,100 | 18.28 | 2023-03-02 |
| 250 | 2023-03-02 | 387,500 | -3,100 | 0.06 | 619,333,000 | 6,781,250 | 17.50 | 2023-02-28 |
| 251 | 2023-03-01 | 390,600 | 4,000 | 0.06 | 619,333,000 | 7,491,708 | 19.18 | 2023-02-27 |
| 252 | 2023-02-23 | 386,600 | 6,000 | 0.06 | 619,333,000 | 6,881,480 | 17.80 | 2023-02-21 |
| 253 | 2023-02-22 | 380,600 | 1,000 | 0.06 | 619,333,000 | 6,706,172 | 17.62 | 2023-02-20 |
| 254 | 2023-02-21 | 379,600 | -23,000 | 0.06 | 619,333,000 | 6,529,120 | 17.20 | 2023-02-17 |
| 255 | 2023-02-17 | 402,600 | 5,000 | 0.07 | 619,333,000 | 6,659,004 | 16.54 | 2023-02-15 |
| 256 | 2023-02-16 | 397,600 | -26,000 | 0.06 | 619,333,000 | 6,528,592 | 16.42 | 2023-02-14 |
| 257 | 2023-02-15 | 423,600 | -44,000 | 0.07 | 619,333,000 | 6,811,488 | 16.08 | 2023-02-13 |
| 258 | 2023-02-14 | 467,600 | 75,000 | 0.08 | 619,333,000 | 7,677,992 | 16.42 | 2023-02-10 |
| 259 | 2023-02-10 | 392,600 | 9,000 | 0.06 | 619,333,000 | 6,328,712 | 16.12 | 2023-02-08 |
| 260 | 2023-02-08 | 383,600 | -8,000 | 0.06 | 619,333,000 | 6,291,040 | 16.40 | 2023-02-06 |
| 261 | 2023-02-06 | 391,600 | 240,000 | 0.06 | 619,333,000 | 6,445,736 | 16.46 | 2023-02-02 |
| 262 | 2023-02-03 | 151,600 | 8,000 | 0.02 | 619,333,000 | 2,471,080 | 16.30 | 2023-02-01 |
| 263 | 2023-02-02 | 143,600 | -7,000 | 0.02 | 619,333,000 | 2,156,872 | 15.02 | 2023-01-31 |
| 264 | 2023-02-01 | 150,600 | -54,500 | 0.02 | 619,333,000 | 2,400,564 | 15.94 | 2023-01-30 |
| 265 | 2023-01-31 | 205,100 | -1,000 | 0.03 | 619,333,000 | 3,199,560 | 15.60 | 2023-01-27 |
| 266 | 2023-01-30 | 206,100 | 47,000 | 0.03 | 619,333,000 | 3,050,280 | 14.80 | 2023-01-26 |
| 267 | 2023-01-27 | 159,100 | 9,000 | 0.03 | 619,333,000 | 2,370,590 | 14.90 | 2023-01-20 |
| 268 | 2023-01-26 | 150,100 | -13,300 | 0.02 | 619,333,000 | 1,915,276 | 12.76 | 2023-01-19 |
| 269 | 2023-01-20 | 163,400 | 20,000 | 0.03 | 619,333,000 | 2,068,644 | 12.66 | 2023-01-18 |
| 270 | 2023-01-19 | 143,400 | 1,000 | 0.02 | 619,333,000 | 1,841,256 | 12.84 | 2023-01-17 |
| 271 | 2023-01-18 | 142,400 | -7,000 | 0.02 | 619,333,000 | 1,879,680 | 13.20 | 2023-01-16 |
| 272 | 2023-01-17 | 149,400 | -16,000 | 0.02 | 619,333,000 | 2,046,780 | 13.70 | 2023-01-13 |
| 273 | 2023-01-16 | 165,400 | -26,000 | 0.03 | 619,333,000 | 2,216,360 | 13.40 | 2023-01-12 |
| 274 | 2023-01-13 | 191,400 | 7,000 | 0.03 | 619,333,000 | 2,848,032 | 14.88 | 2023-01-11 |
| 275 | 2023-01-12 | 184,400 | -3,200 | 0.03 | 619,333,000 | 2,566,848 | 13.92 | 2023-01-10 |
| 276 | 2023-01-11 | 187,600 | 2,000 | 0.03 | 619,333,000 | 2,521,344 | 13.44 | 2023-01-09 |
| 277 | 2023-01-10 | 185,600 | 5,000 | 0.03 | 619,333,000 | 2,075,008 | 11.18 | 2023-01-06 |
| 278 | 2023-01-09 | 180,600 | -5,000 | 0.03 | 619,333,000 | 2,174,424 | 12.04 | 2023-01-05 |
| 279 | 2023-01-06 | 185,600 | 5,000 | 0.03 | 619,333,000 | 1,781,760 | 9.600 | 2023-01-04 |
| 280 | 2023-01-05 | 180,600 | -2,200 | 0.03 | 619,333,000 | 1,751,820 | 9.700 | 2023-01-03 |
| 281 | 2023-01-04 | 182,800 | 0.03 | 619,333,000 | 1,817,032 | 9.940 | 2022-12-30 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy