特海國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09658 | 2022-12-30 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 10.60 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 10.79 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 270,500 | -1,000 | 0.04 | 650,299,000 | 2,888,940 | 10.68 | 2026-07-22 |
| 4 | 2026-07-13 | 271,500 | -200 | 0.04 | 650,299,000 | 2,657,985 | 9.790 | 2026-07-09 |
| 5 | 2026-06-05 | 271,700 | 1,000 | 0.04 | 650,299,000 | 2,871,869 | 10.57 | 2026-06-03 |
| 6 | 2026-04-30 | 270,700 | -1,000 | 0.04 | 650,299,000 | 2,899,197 | 10.71 | 2026-04-28 |
| 7 | 2026-03-24 | 271,700 | -200 | 0.04 | 650,299,000 | 3,252,249 | 11.97 | 2026-03-20 |
| 8 | 2026-02-24 | 271,900 | -10 | 0.04 | 650,299,000 | 3,651,617 | 13.43 | 2026-02-20 |
| 9 | 2025-11-27 | 271,910 | -100 | 0.04 | 650,299,000 | 3,861,122 | 14.20 | 2025-11-25 |
| 10 | 2025-11-26 | 272,010 | -4,000 | 0.04 | 650,299,000 | 3,808,140 | 14.00 | 2025-11-24 |
| 11 | 2025-10-06 | 276,010 | -500 | 0.04 | 650,299,000 | 3,902,781 | 14.14 | 2025-10-02 |
| 12 | 2025-09-26 | 276,510 | -10,000 | 0.04 | 650,299,000 | 3,926,442 | 14.20 | 2025-09-24 |
| 13 | 2025-09-12 | 286,510 | -800 | 0.04 | 650,299,000 | 4,297,650 | 15.00 | 2025-09-10 |
| 14 | 2025-09-11 | 287,310 | -8,000 | 0.04 | 650,299,000 | 4,303,904 | 14.98 | 2025-09-09 |
| 15 | 2025-09-03 | 295,310 | 14,000 | 0.05 | 650,299,000 | 4,414,885 | 14.95 | 2025-09-01 |
| 16 | 2025-08-18 | 281,310 | 8,000 | 0.04 | 650,299,000 | 4,247,781 | 15.10 | 2025-08-14 |
| 17 | 2025-08-11 | 273,310 | 2,000 | 0.04 | 650,299,000 | 4,304,633 | 15.75 | 2025-08-07 |
| 18 | 2025-08-01 | 271,310 | -500 | 0.04 | 650,299,000 | 4,368,091 | 16.10 | 2025-07-30 |
| 19 | 2025-05-19 | 271,810 | -900 | 0.04 | 650,299,000 | 4,892,580 | 18.00 | 2025-05-15 |
| 20 | 2025-03-20 | 272,710 | -1,000 | 0.04 | 650,299,000 | 5,536,013 | 20.30 | 2025-03-18 |
| 21 | 2025-03-19 | 273,710 | 5,000 | 0.04 | 650,299,000 | 5,282,603 | 19.30 | 2025-03-17 |
| 22 | 2025-03-13 | 268,710 | 5,000 | 0.04 | 650,299,000 | 5,126,987 | 19.08 | 2025-03-11 |
| 23 | 2025-03-07 | 263,710 | -73,000 | 0.04 | 650,299,000 | 5,168,716 | 19.60 | 2025-03-05 |
| 24 | 2025-03-05 | 336,710 | -500 | 0.05 | 650,299,000 | 6,303,211 | 18.72 | 2025-03-03 |
| 25 | 2025-02-28 | 337,210 | -83,000 | 0.05 | 650,299,000 | 6,326,060 | 18.76 | 2025-02-26 |
| 26 | 2025-02-25 | 420,210 | -70,000 | 0.06 | 650,299,000 | 7,320,058 | 17.42 | 2025-02-21 |
| 27 | 2025-02-24 | 490,210 | -7,000 | 0.08 | 650,299,000 | 8,637,500 | 17.62 | 2025-02-20 |
| 28 | 2025-02-21 | 497,210 | 3,000 | 0.08 | 650,299,000 | 8,999,501 | 18.10 | 2025-02-19 |
| 29 | 2025-02-19 | 494,210 | 4,000 | 0.08 | 650,299,000 | 9,142,885 | 18.50 | 2025-02-17 |
| 30 | 2025-01-23 | 490,210 | 2,000 | 0.08 | 650,299,000 | 9,382,619 | 19.14 | 2025-01-21 |
| 31 | 2025-01-22 | 488,210 | 1,000 | 0.08 | 650,299,000 | 9,246,697 | 18.94 | 2025-01-20 |
| 32 | 2025-01-02 | 487,210 | -1,000 | 0.07 | 650,299,000 | 10,864,783 | 22.30 | 2024-12-27 |
| 33 | 2024-12-30 | 488,210 | 1,000 | 0.08 | 650,299,000 | 11,228,830 | 23.00 | 2024-12-23 |
| 34 | 2024-12-20 | 487,210 | -7,000 | 0.07 | 650,299,000 | 10,864,783 | 22.30 | 2024-12-18 |
| 35 | 2024-12-19 | 494,210 | -1,000 | 0.08 | 650,299,000 | 10,427,831 | 21.10 | 2024-12-17 |
| 36 | 2024-12-13 | 495,210 | 7,000 | 0.08 | 650,299,000 | 9,567,457 | 19.32 | 2024-12-11 |
| 37 | 2024-12-12 | 488,210 | 7,000 | 0.08 | 650,299,000 | 9,129,527 | 18.70 | 2024-12-10 |
| 38 | 2024-12-09 | 481,210 | 8,000 | 0.07 | 650,299,000 | 8,036,207 | 16.70 | 2024-12-05 |
| 39 | 2024-12-06 | 473,210 | 1,000 | 0.07 | 650,299,000 | 7,732,251 | 16.34 | 2024-12-04 |
| 40 | 2024-12-04 | 472,210 | 5,000 | 0.07 | 650,299,000 | 7,460,918 | 15.80 | 2024-12-02 |
| 41 | 2024-12-03 | 467,210 | 18,000 | 0.07 | 650,299,000 | 7,643,556 | 16.36 | 2024-11-29 |
| 42 | 2024-12-02 | 449,210 | -73,200 | 0.07 | 650,299,000 | 7,340,091 | 16.34 | 2024-11-28 |
| 43 | 2024-11-29 | 522,410 | -72,000 | 0.08 | 650,299,000 | 6,979,398 | 13.36 | 2024-11-27 |
| 44 | 2024-11-28 | 594,410 | 30,000 | 0.09 | 650,299,000 | 7,560,895 | 12.72 | 2024-11-26 |
| 45 | 2024-11-19 | 564,410 | 2,000 | 0.09 | 650,299,000 | 7,201,872 | 12.76 | 2024-11-15 |
| 46 | 2024-11-14 | 562,410 | -20,000 | 0.09 | 650,299,000 | 7,480,053 | 13.30 | 2024-11-12 |
| 47 | 2024-11-13 | 582,410 | 2,000 | 0.09 | 650,299,000 | 7,827,590 | 13.44 | 2024-11-11 |
| 48 | 2024-11-11 | 580,410 | -41,000 | 0.09 | 650,299,000 | 7,940,009 | 13.68 | 2024-11-07 |
| 49 | 2024-10-24 | 621,410 | -800 | 0.10 | 650,299,000 | 8,165,327 | 13.14 | 2024-10-22 |
| 50 | 2024-10-14 | 622,210 | -13,900 | 0.10 | 650,299,000 | 8,710,940 | 14.00 | 2024-10-09 |
| 51 | 2024-10-10 | 636,110 | -42,000 | 0.10 | 650,299,000 | 8,880,096 | 13.96 | 2024-10-08 |
| 52 | 2024-10-09 | 678,110 | -13,300 | 0.10 | 650,299,000 | 9,696,973 | 14.30 | 2024-10-07 |
| 53 | 2024-10-08 | 691,410 | -7,000 | 0.11 | 650,299,000 | 9,223,409 | 13.34 | 2024-10-04 |
| 54 | 2024-10-07 | 698,410 | 13,000 | 0.11 | 650,299,000 | 9,079,330 | 13.00 | 2024-10-03 |
| 55 | 2024-10-04 | 685,410 | 12,700 | 0.11 | 650,299,000 | 9,732,822 | 14.20 | 2024-10-02 |
| 56 | 2024-10-03 | 672,710 | -135,000 | 0.10 | 650,299,000 | 9,512,119 | 14.14 | 2024-09-30 |
| 57 | 2024-09-30 | 807,710 | -240,000 | 0.12 | 650,299,000 | 11,760,258 | 14.56 | 2024-09-26 |
| 58 | 2024-09-27 | 1,047,710 | -54,000 | 0.16 | 650,299,000 | 14,772,711 | 14.10 | 2024-09-25 |
| 59 | 2024-09-26 | 1,101,710 | -421,000 | 0.17 | 650,299,000 | 15,005,290 | 13.62 | 2024-09-24 |
| 60 | 2024-09-25 | 1,522,710 | -123,000 | 0.23 | 650,299,000 | 19,856,138 | 13.04 | 2024-09-23 |
| 61 | 2024-09-10 | 1,645,710 | -1,000 | 0.25 | 650,299,000 | 20,373,890 | 12.38 | 2024-09-05 |
| 62 | 2024-09-02 | 1,646,710 | -6,000 | 0.25 | 650,299,000 | 21,044,954 | 12.78 | 2024-08-29 |
| 63 | 2024-08-26 | 1,652,710 | -1,000 | 0.25 | 650,299,000 | 20,063,899 | 12.14 | 2024-08-22 |
| 64 | 2024-08-06 | 1,653,710 | 1,000 | 0.25 | 650,299,000 | 20,109,114 | 12.16 | 2024-08-02 |
| 65 | 2024-07-30 | 1,652,710 | 1,000 | 0.25 | 650,299,000 | 19,501,978 | 11.80 | 2024-07-26 |
| 66 | 2024-07-23 | 1,651,710 | 2,000 | 0.25 | 650,299,000 | 22,033,811 | 13.34 | 2024-07-19 |
| 67 | 2024-07-18 | 1,649,710 | -5,000 | 0.25 | 650,299,000 | 23,326,899 | 14.14 | 2024-07-16 |
| 68 | 2024-07-16 | 1,654,710 | -31,000 | 0.25 | 650,299,000 | 23,894,012 | 14.44 | 2024-07-12 |
| 69 | 2024-07-15 | 1,685,710 | -500 | 0.26 | 650,299,000 | 23,937,082 | 14.20 | 2024-07-11 |
| 70 | 2024-07-04 | 1,686,210 | -32,000 | 0.26 | 650,299,000 | 23,539,492 | 13.96 | 2024-07-02 |
| 71 | 2024-07-03 | 1,718,210 | -45,000 | 0.26 | 650,299,000 | 25,017,138 | 14.56 | 2024-06-28 |
| 72 | 2024-07-02 | 1,763,210 | -67,000 | 0.27 | 650,299,000 | 24,861,261 | 14.10 | 2024-06-27 |
| 73 | 2024-06-28 | 1,830,210 | -80,000 | 0.28 | 650,299,000 | 26,025,586 | 14.22 | 2024-06-26 |
| 74 | 2024-06-26 | 1,910,210 | -3,000 | 0.29 | 650,299,000 | 25,749,631 | 13.48 | 2024-06-24 |
| 75 | 2024-06-25 | 1,913,210 | 2,000 | 0.29 | 650,299,000 | 22,958,520 | 12.00 | 2024-06-21 |
| 76 | 2024-06-24 | 1,911,210 | -5,000 | 0.29 | 650,299,000 | 23,584,331 | 12.34 | 2024-06-20 |
| 77 | 2024-05-28 | 1,916,210 | -29,000 | 0.29 | 650,299,000 | 29,088,068 | 15.18 | 2024-05-24 |
| 78 | 2024-05-23 | 1,945,210 | 18,000 | 0.30 | 646,260,000 | 30,111,851 | 15.48 | 2024-05-21 |
| 79 | 2024-05-22 | 1,927,210 | 7,000 | 0.30 | 646,260,000 | 32,030,230 | 16.62 | 2024-05-20 |
| 80 | 2024-05-21 | 1,920,210 | 4,800 | 0.30 | 646,260,000 | 33,334,846 | 17.36 | 2024-05-17 |
| 81 | 2024-05-20 | 1,915,410 | -2,000 | 0.31 | 619,333,000 | 32,447,045 | 16.94 | 2024-05-16 |
| 82 | 2024-05-17 | 1,917,410 | 3,000 | 0.31 | 619,333,000 | 31,445,524 | 16.40 | 2024-05-14 |
| 83 | 2024-05-16 | 1,914,410 | 5,000 | 0.31 | 619,333,000 | 31,932,359 | 16.68 | 2024-05-13 |
| 84 | 2024-05-14 | 1,909,410 | 5,000 | 0.31 | 619,333,000 | 28,793,903 | 15.08 | 2024-05-10 |
| 85 | 2024-05-08 | 1,904,410 | -2,000 | 0.31 | 619,333,000 | 29,518,355 | 15.50 | 2024-05-06 |
| 86 | 2024-05-06 | 1,906,410 | 86,000 | 0.31 | 619,333,000 | 29,129,945 | 15.28 | 2024-05-02 |
| 87 | 2024-05-03 | 1,820,410 | -5,000 | 0.29 | 619,333,000 | 25,995,455 | 14.28 | 2024-04-30 |
| 88 | 2024-05-02 | 1,825,410 | -40,000 | 0.29 | 619,333,000 | 25,957,330 | 14.22 | 2024-04-29 |
| 89 | 2024-04-30 | 1,865,410 | -34,200 | 0.30 | 619,333,000 | 27,309,602 | 14.64 | 2024-04-26 |
| 90 | 2024-04-29 | 1,899,610 | -418,000 | 0.31 | 619,333,000 | 26,518,556 | 13.96 | 2024-04-25 |
| 91 | 2024-04-26 | 2,317,610 | -127,000 | 0.37 | 619,333,000 | 31,751,257 | 13.70 | 2024-04-24 |
| 92 | 2024-04-25 | 2,444,610 | -112,000 | 0.39 | 619,333,000 | 33,197,804 | 13.58 | 2024-04-23 |
| 93 | 2024-04-24 | 2,556,610 | 9,000 | 0.41 | 619,333,000 | 34,514,235 | 13.50 | 2024-04-22 |
| 94 | 2024-04-23 | 2,547,610 | 5,000 | 0.41 | 619,333,000 | 34,087,022 | 13.38 | 2024-04-19 |
| 95 | 2024-04-19 | 2,542,610 | 30,000 | 0.41 | 619,333,000 | 34,070,974 | 13.40 | 2024-04-17 |
| 96 | 2024-04-18 | 2,512,610 | 8,000 | 0.41 | 619,333,000 | 35,277,044 | 14.04 | 2024-04-16 |
| 97 | 2024-04-15 | 2,504,610 | -6,000 | 0.40 | 619,333,000 | 38,621,086 | 15.42 | 2024-04-11 |
| 98 | 2024-04-11 | 2,510,610 | -17,000 | 0.41 | 619,333,000 | 37,759,574 | 15.04 | 2024-04-09 |
| 99 | 2024-04-10 | 2,527,610 | 10,000 | 0.41 | 619,333,000 | 36,498,688 | 14.44 | 2024-04-08 |
| 100 | 2024-04-09 | 2,517,610 | 4,000 | 0.41 | 619,333,000 | 35,498,301 | 14.10 | 2024-04-05 |
| 101 | 2024-04-08 | 2,513,610 | 12,000 | 0.41 | 619,333,000 | 35,642,990 | 14.18 | 2024-04-03 |
| 102 | 2024-04-05 | 2,501,610 | 3,000 | 0.40 | 619,333,000 | 35,923,120 | 14.36 | 2024-04-02 |
| 103 | 2024-04-03 | 2,498,610 | -13,000 | 0.40 | 619,333,000 | 35,330,345 | 14.14 | 2024-03-28 |
| 104 | 2024-04-02 | 2,511,610 | 14,000 | 0.41 | 619,333,000 | 33,153,252 | 13.20 | 2024-03-27 |
| 105 | 2024-03-28 | 2,497,610 | 298,000 | 0.40 | 619,333,000 | 29,222,037 | 11.70 | 2024-03-26 |
| 106 | 2024-03-27 | 2,199,610 | 94,000 | 0.36 | 619,333,000 | 26,395,320 | 12.00 | 2024-03-25 |
| 107 | 2024-03-26 | 2,105,610 | 244,000 | 0.34 | 619,333,000 | 25,267,320 | 12.00 | 2024-03-22 |
| 108 | 2024-03-25 | 1,861,610 | 2,000 | 0.30 | 619,333,000 | 22,004,230 | 11.82 | 2024-03-21 |
| 109 | 2024-03-22 | 1,859,610 | 117,000 | 0.30 | 619,333,000 | 21,013,593 | 11.30 | 2024-03-20 |
| 110 | 2024-03-21 | 1,742,610 | 159,000 | 0.28 | 619,333,000 | 20,458,241 | 11.74 | 2024-03-19 |
| 111 | 2024-03-20 | 1,583,610 | 252,000 | 0.26 | 619,333,000 | 17,894,793 | 11.30 | 2024-03-18 |
| 112 | 2024-03-14 | 1,331,610 | -135,000 | 0.22 | 619,333,000 | 14,541,181 | 10.92 | 2024-03-12 |
| 113 | 2024-03-11 | 1,466,610 | 26,000 | 0.24 | 619,333,000 | 14,431,442 | 9.840 | 2024-03-07 |
| 114 | 2024-03-08 | 1,440,610 | 1,000 | 0.23 | 619,333,000 | 14,276,445 | 9.910 | 2024-03-06 |
| 115 | 2024-03-07 | 1,439,610 | 96,000 | 0.23 | 619,333,000 | 14,122,574 | 9.810 | 2024-03-05 |
| 116 | 2024-03-06 | 1,343,610 | 17,000 | 0.22 | 619,333,000 | 13,409,228 | 9.980 | 2024-03-04 |
| 117 | 2024-03-05 | 1,326,610 | 18,000 | 0.21 | 619,333,000 | 13,478,358 | 10.16 | 2024-03-01 |
| 118 | 2024-03-04 | 1,308,610 | 103,000 | 0.21 | 619,333,000 | 13,112,272 | 10.02 | 2024-02-29 |
| 119 | 2024-03-01 | 1,205,610 | 5,000 | 0.19 | 619,333,000 | 12,369,559 | 10.26 | 2024-02-28 |
| 120 | 2024-02-28 | 1,200,610 | 6,000 | 0.19 | 619,333,000 | 12,342,271 | 10.28 | 2024-02-26 |
| 121 | 2024-02-27 | 1,194,610 | 16,000 | 0.19 | 619,333,000 | 12,304,483 | 10.30 | 2024-02-23 |
| 122 | 2024-02-26 | 1,178,610 | 121,000 | 0.19 | 619,333,000 | 12,092,539 | 10.26 | 2024-02-22 |
| 123 | 2024-02-23 | 1,057,610 | 53,000 | 0.17 | 619,333,000 | 9,952,110 | 9.410 | 2024-02-21 |
| 124 | 2024-02-14 | 1,004,610 | -1,000 | 0.16 | 619,333,000 | 8,539,185 | 8.500 | 2024-02-07 |
| 125 | 2024-01-31 | 1,005,610 | -10,000 | 0.16 | 619,333,000 | 8,869,480 | 8.820 | 2024-01-29 |
| 126 | 2024-01-30 | 1,015,610 | -20,000 | 0.16 | 619,333,000 | 8,927,212 | 8.790 | 2024-01-26 |
| 127 | 2024-01-29 | 1,035,610 | 50,000 | 0.17 | 619,333,000 | 9,299,778 | 8.980 | 2024-01-25 |
| 128 | 2023-12-19 | 985,610 | -1,000 | 0.16 | 619,333,000 | 11,275,378 | 11.44 | 2023-12-15 |
| 129 | 2023-11-28 | 986,610 | 426,000 | 0.16 | 619,333,000 | 12,115,571 | 12.28 | 2023-11-24 |
| 130 | 2023-11-10 | 560,610 | -300 | 0.09 | 619,333,000 | 7,243,081 | 12.92 | 2023-11-08 |
| 131 | 2023-10-24 | 560,910 | -14,000 | 0.09 | 619,333,000 | 7,471,321 | 13.32 | 2023-10-19 |
| 132 | 2023-10-16 | 574,910 | 10 | 0.09 | 619,333,000 | 8,635,148 | 15.02 | 2023-10-12 |
| 133 | 2023-10-04 | 574,900 | 10,000 | 0.09 | 619,333,000 | 8,887,954 | 15.46 | 2023-09-29 |
| 134 | 2023-09-28 | 564,900 | -1,000 | 0.09 | 619,333,000 | 8,236,242 | 14.58 | 2023-09-26 |
| 135 | 2023-09-11 | 565,900 | -5,000 | 0.09 | 619,333,000 | 7,481,198 | 13.22 | 2023-09-06 |
| 136 | 2023-09-07 | 570,900 | -24,000 | 0.09 | 619,333,000 | 7,752,822 | 13.58 | 2023-09-05 |
| 137 | 2023-09-06 | 594,900 | 9,000 | 0.10 | 619,333,000 | 7,912,170 | 13.30 | 2023-09-04 |
| 138 | 2023-08-30 | 585,900 | 20,000 | 0.09 | 619,333,000 | 7,147,980 | 12.20 | 2023-08-28 |
| 139 | 2023-08-29 | 565,900 | 1,000 | 0.09 | 619,333,000 | 6,870,026 | 12.14 | 2023-08-25 |
| 140 | 2023-08-18 | 564,900 | 1,000 | 0.09 | 619,333,000 | 6,812,694 | 12.06 | 2023-08-16 |
| 141 | 2023-08-10 | 563,900 | 1,000 | 0.09 | 619,333,000 | 6,992,360 | 12.40 | 2023-08-08 |
| 142 | 2023-07-26 | 562,900 | 2,000 | 0.09 | 619,333,000 | 7,745,504 | 13.76 | 2023-07-24 |
| 143 | 2023-07-18 | 560,900 | -2,000 | 0.09 | 619,333,000 | 8,391,064 | 14.96 | 2023-07-13 |
| 144 | 2023-07-04 | 562,900 | -5,000 | 0.09 | 619,333,000 | 8,544,822 | 15.18 | 2023-06-30 |
| 145 | 2023-06-29 | 567,900 | 20,000 | 0.09 | 619,333,000 | 8,404,920 | 14.80 | 2023-06-27 |
| 146 | 2023-06-20 | 547,900 | -2,000 | 0.09 | 619,333,000 | 8,766,400 | 16.00 | 2023-06-16 |
| 147 | 2023-06-19 | 549,900 | 2,000 | 0.09 | 619,333,000 | 8,941,374 | 16.26 | 2023-06-15 |
| 148 | 2023-05-25 | 547,900 | -23,000 | 0.09 | 619,333,000 | 7,999,340 | 14.60 | 2023-05-23 |
| 149 | 2023-05-24 | 570,900 | -1,000 | 0.09 | 619,333,000 | 8,312,304 | 14.56 | 2023-05-22 |
| 150 | 2023-05-17 | 571,900 | -5,000 | 0.09 | 619,333,000 | 8,818,698 | 15.42 | 2023-05-15 |
| 151 | 2023-05-12 | 576,900 | 7,000 | 0.09 | 619,333,000 | 9,080,406 | 15.74 | 2023-05-10 |
| 152 | 2023-04-20 | 569,900 | -1,000 | 0.09 | 619,333,000 | 9,574,320 | 16.80 | 2023-04-18 |
| 153 | 2023-04-19 | 570,900 | 1,000 | 0.09 | 619,333,000 | 9,522,612 | 16.68 | 2023-04-17 |
| 154 | 2023-04-18 | 569,900 | 3,000 | 0.09 | 619,333,000 | 10,007,444 | 17.56 | 2023-04-14 |
| 155 | 2023-04-17 | 566,900 | -1,000 | 0.09 | 619,333,000 | 10,181,524 | 17.96 | 2023-04-13 |
| 156 | 2023-04-14 | 567,900 | 3,000 | 0.09 | 619,333,000 | 10,278,990 | 18.10 | 2023-04-12 |
| 157 | 2023-04-12 | 564,900 | -4,000 | 0.09 | 619,333,000 | 10,710,504 | 18.96 | 2023-04-06 |
| 158 | 2023-04-11 | 568,900 | 6,000 | 0.09 | 619,333,000 | 10,661,186 | 18.74 | 2023-04-04 |
| 159 | 2023-03-31 | 562,900 | -4,000 | 0.09 | 619,333,000 | 10,695,100 | 19.00 | 2023-03-29 |
| 160 | 2023-03-29 | 566,900 | -42,000 | 0.09 | 619,333,000 | 10,487,650 | 18.50 | 2023-03-27 |
| 161 | 2023-03-24 | 608,900 | -2,000 | 0.10 | 619,333,000 | 11,873,550 | 19.50 | 2023-03-22 |
| 162 | 2023-03-21 | 610,900 | -8,000 | 0.10 | 619,333,000 | 12,462,360 | 20.40 | 2023-03-17 |
| 163 | 2023-03-20 | 618,900 | 31,000 | 0.10 | 619,333,000 | 13,058,790 | 21.10 | 2023-03-16 |
| 164 | 2023-03-17 | 587,900 | 38,900 | 0.09 | 619,333,000 | 12,992,590 | 22.10 | 2023-03-15 |
| 165 | 2023-03-16 | 549,000 | 400 | 0.09 | 619,333,000 | 11,885,850 | 21.65 | 2023-03-14 |
| 166 | 2023-03-14 | 548,600 | 1,000 | 0.09 | 619,333,000 | 11,986,910 | 21.85 | 2023-03-10 |
| 167 | 2023-03-08 | 547,600 | 5,000 | 0.09 | 619,333,000 | 12,622,180 | 23.05 | 2023-03-06 |
| 168 | 2023-03-07 | 542,600 | -200 | 0.09 | 619,333,000 | 11,693,030 | 21.55 | 2023-03-03 |
| 169 | 2023-03-02 | 542,800 | -500 | 0.09 | 619,333,000 | 9,499,000 | 17.50 | 2023-02-28 |
| 170 | 2023-03-01 | 543,300 | -1,000 | 0.09 | 619,333,000 | 10,420,494 | 19.18 | 2023-02-27 |
| 171 | 2023-02-28 | 544,300 | -15,000 | 0.09 | 619,333,000 | 10,602,964 | 19.48 | 2023-02-24 |
| 172 | 2023-02-27 | 559,300 | -3,000 | 0.09 | 619,333,000 | 10,481,282 | 18.74 | 2023-02-23 |
| 173 | 2023-02-23 | 562,300 | -5,000 | 0.09 | 619,333,000 | 10,008,940 | 17.80 | 2023-02-21 |
| 174 | 2023-02-21 | 567,300 | -65,000 | 0.09 | 619,333,000 | 9,757,560 | 17.20 | 2023-02-17 |
| 175 | 2023-02-20 | 632,300 | -60,000 | 0.10 | 619,333,000 | 10,559,410 | 16.70 | 2023-02-16 |
| 176 | 2023-02-17 | 692,300 | -4,000 | 0.11 | 619,333,000 | 11,450,642 | 16.54 | 2023-02-15 |
| 177 | 2023-02-16 | 696,300 | -7,000 | 0.11 | 619,333,000 | 11,433,246 | 16.42 | 2023-02-14 |
| 178 | 2023-02-15 | 703,300 | -267,000 | 0.11 | 619,333,000 | 11,309,064 | 16.08 | 2023-02-13 |
| 179 | 2023-02-14 | 970,300 | 67,000 | 0.16 | 619,333,000 | 15,932,326 | 16.42 | 2023-02-10 |
| 180 | 2023-02-13 | 903,300 | -202,000 | 0.15 | 619,333,000 | 15,807,750 | 17.50 | 2023-02-09 |
| 181 | 2023-02-10 | 1,105,300 | 30,000 | 0.18 | 619,333,000 | 17,817,436 | 16.12 | 2023-02-08 |
| 182 | 2023-02-08 | 1,075,300 | 183,000 | 0.17 | 619,333,000 | 17,634,920 | 16.40 | 2023-02-06 |
| 183 | 2023-02-07 | 892,300 | 40,000 | 0.14 | 619,333,000 | 15,079,870 | 16.90 | 2023-02-03 |
| 184 | 2023-02-06 | 852,300 | 162,000 | 0.14 | 619,333,000 | 14,028,858 | 16.46 | 2023-02-02 |
| 185 | 2023-02-03 | 690,300 | -100,000 | 0.11 | 619,333,000 | 11,251,890 | 16.30 | 2023-02-01 |
| 186 | 2023-02-02 | 790,300 | -800 | 0.13 | 619,333,000 | 11,870,306 | 15.02 | 2023-01-31 |
| 187 | 2023-01-31 | 791,100 | -200,900 | 0.13 | 619,333,000 | 12,341,160 | 15.60 | 2023-01-27 |
| 188 | 2023-01-27 | 992,000 | -13,000 | 0.16 | 619,333,000 | 14,780,800 | 14.90 | 2023-01-20 |
| 189 | 2023-01-20 | 1,005,000 | 2,000 | 0.16 | 619,333,000 | 12,723,300 | 12.66 | 2023-01-18 |
| 190 | 2023-01-19 | 1,003,000 | 1,000 | 0.16 | 619,333,000 | 12,878,520 | 12.84 | 2023-01-17 |
| 191 | 2023-01-18 | 1,002,000 | 2,000 | 0.16 | 619,333,000 | 13,226,400 | 13.20 | 2023-01-16 |
| 192 | 2023-01-17 | 1,000,000 | 7,000 | 0.16 | 619,333,000 | 13,700,000 | 13.70 | 2023-01-13 |
| 193 | 2023-01-16 | 993,000 | 4,000 | 0.16 | 619,333,000 | 13,306,200 | 13.40 | 2023-01-12 |
| 194 | 2023-01-13 | 989,000 | 41,000 | 0.16 | 619,333,000 | 14,716,320 | 14.88 | 2023-01-11 |
| 195 | 2023-01-12 | 948,000 | -3,000 | 0.15 | 619,333,000 | 13,196,160 | 13.92 | 2023-01-10 |
| 196 | 2023-01-11 | 951,000 | -46,000 | 0.15 | 619,333,000 | 12,781,440 | 13.44 | 2023-01-09 |
| 197 | 2023-01-10 | 997,000 | -9,900 | 0.16 | 619,333,000 | 11,146,460 | 11.18 | 2023-01-06 |
| 198 | 2023-01-09 | 1,006,900 | 19,200 | 0.16 | 619,333,000 | 12,123,076 | 12.04 | 2023-01-05 |
| 199 | 2023-01-06 | 987,700 | -100 | 0.16 | 619,333,000 | 9,481,920 | 9.600 | 2023-01-04 |
| 200 | 2023-01-05 | 987,800 | 453,700 | 0.16 | 619,333,000 | 9,581,660 | 9.700 | 2023-01-03 |
| 201 | 2023-01-04 | 534,100 | 0.09 | 619,333,000 | 5,308,954 | 9.940 | 2022-12-30 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy