萬物雲空間科技服務股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02602 | 2022-09-29 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-30 | 15.21 | 2026-06-26 | |||||
| 2 | 2026-06-29 | 15.92 | 2026-06-25 | |||||
| 3 | 2026-06-15 | 186,534,833 | -150,000 | 16.17 | 1,153,418,629 | 3,652,352,030 | 19.58 | 2026-06-11 |
| 4 | 2026-06-12 | 186,684,833 | 150,000 | 16.19 | 1,153,418,629 | 3,659,022,727 | 19.60 | 2026-06-10 |
| 5 | 2026-06-11 | 186,534,833 | -25,000 | 16.17 | 1,153,418,629 | 3,594,526,232 | 19.27 | 2026-06-09 |
| 6 | 2026-06-10 | 186,559,833 | -2,442,519 | 16.17 | 1,153,418,629 | 3,318,899,429 | 17.79 | 2026-06-08 |
| 7 | 2026-06-09 | 189,002,352 | 2,435,219 | 16.39 | 1,153,418,629 | 3,594,824,735 | 19.02 | 2026-06-05 |
| 8 | 2026-06-05 | 186,567,133 | -468,515 | 16.18 | 1,153,418,629 | 3,531,715,828 | 18.93 | 2026-06-03 |
| 9 | 2026-06-04 | 187,035,648 | 200 | 16.22 | 1,153,418,629 | 3,473,251,983 | 18.57 | 2026-06-02 |
| 10 | 2026-06-03 | 187,035,448 | -234 | 16.22 | 1,153,418,629 | 3,396,563,736 | 18.16 | 2026-06-01 |
| 11 | 2026-06-02 | 187,035,682 | 249 | 16.22 | 1,153,418,629 | 3,291,828,003 | 17.60 | 2026-05-29 |
| 12 | 2026-06-01 | 187,035,433 | -217 | 16.22 | 1,153,418,629 | 3,054,288,621 | 16.33 | 2026-05-28 |
| 13 | 2026-05-29 | 187,035,650 | 217 | 16.22 | 1,153,418,629 | 3,050,551,452 | 16.31 | 2026-05-27 |
| 14 | 2026-05-26 | 187,035,433 | -100 | 16.22 | 1,153,418,629 | 3,061,770,038 | 16.37 | 2026-05-22 |
| 15 | 2026-05-22 | 187,035,533 | 100 | 16.22 | 1,153,418,629 | 3,203,918,680 | 17.13 | 2026-05-20 |
| 16 | 2026-05-21 | 187,035,433 | -189 | 16.22 | 1,153,418,629 | 3,276,860,786 | 17.52 | 2026-05-19 |
| 17 | 2026-05-20 | 187,035,622 | -111 | 16.22 | 1,153,418,629 | 3,274,993,741 | 17.51 | 2026-05-18 |
| 18 | 2026-05-19 | 187,035,733 | 300 | 16.22 | 1,153,418,629 | 3,364,772,837 | 17.99 | 2026-05-15 |
| 19 | 2026-05-14 | 187,035,433 | -174 | 16.22 | 1,153,418,629 | 3,379,730,274 | 18.07 | 2026-05-12 |
| 20 | 2026-05-13 | 187,035,607 | 174 | 16.22 | 1,153,418,629 | 3,447,066,237 | 18.43 | 2026-05-11 |
| 21 | 2026-05-07 | 187,035,433 | 27,100 | 16.22 | 1,153,418,629 | 3,209,528,030 | 17.16 | 2026-05-05 |
| 22 | 2026-05-06 | 187,008,333 | -3,500 | 16.21 | 1,153,418,629 | 3,222,153,578 | 17.23 | 2026-05-04 |
| 23 | 2026-04-30 | 187,011,833 | -288 | 16.21 | 1,153,418,629 | 3,182,941,398 | 17.02 | 2026-04-28 |
| 24 | 2026-04-29 | 187,012,121 | -90 | 16.21 | 1,153,418,629 | 3,156,764,602 | 16.88 | 2026-04-27 |
| 25 | 2026-04-28 | 187,012,211 | 230,553 | 16.21 | 1,153,418,629 | 3,153,025,877 | 16.86 | 2026-04-24 |
| 26 | 2026-04-27 | 186,781,658 | 225 | 16.19 | 1,153,418,629 | 3,203,305,435 | 17.15 | 2026-04-23 |
| 27 | 2026-04-23 | 186,781,433 | -26 | 16.19 | 1,153,418,629 | 3,231,318,791 | 17.30 | 2026-04-21 |
| 28 | 2026-04-22 | 186,781,459 | 243,126 | 16.19 | 1,153,418,629 | 3,240,658,314 | 17.35 | 2026-04-20 |
| 29 | 2026-04-17 | 186,538,333 | -100 | 16.17 | 1,153,418,629 | 3,221,517,011 | 17.27 | 2026-04-15 |
| 30 | 2026-04-16 | 186,538,433 | 100 | 16.17 | 1,153,418,629 | 3,161,826,439 | 16.95 | 2026-04-14 |
| 31 | 2026-04-15 | 186,538,333 | -300 | 16.17 | 1,153,418,629 | 3,115,190,161 | 16.70 | 2026-04-13 |
| 32 | 2026-04-14 | 186,538,633 | 300 | 16.17 | 1,153,418,629 | 3,143,175,966 | 16.85 | 2026-04-10 |
| 33 | 2026-04-10 | 186,538,333 | -177,747 | 16.17 | 1,153,418,629 | 3,169,286,278 | 16.99 | 2026-04-08 |
| 34 | 2026-04-02 | 186,716,080 | -3,700 | 16.19 | 1,153,418,629 | 3,041,604,943 | 16.29 | 2026-03-31 |
| 35 | 2026-04-01 | 186,719,780 | 12,500 | 16.19 | 1,153,418,629 | 3,006,188,458 | 16.10 | 2026-03-30 |
| 36 | 2026-03-31 | 186,707,280 | 200 | 16.19 | 1,153,418,629 | 3,024,657,936 | 16.20 | 2026-03-27 |
| 37 | 2026-03-30 | 186,707,080 | -700 | 16.19 | 1,153,418,629 | 2,964,908,430 | 15.88 | 2026-03-26 |
| 38 | 2026-03-27 | 186,707,780 | 947 | 16.19 | 1,153,418,629 | 3,084,412,526 | 16.52 | 2026-03-25 |
| 39 | 2026-03-25 | 186,706,833 | -1,416 | 16.19 | 1,153,418,629 | 3,082,529,813 | 16.51 | 2026-03-23 |
| 40 | 2026-03-24 | 186,708,249 | -141,627 | 16.19 | 1,153,418,629 | 3,278,596,852 | 17.56 | 2026-03-20 |
| 41 | 2026-03-20 | 186,849,876 | 27,845 | 16.20 | 1,153,418,629 | 3,557,621,639 | 19.04 | 2026-03-18 |
| 42 | 2026-03-19 | 186,822,031 | 19,155 | 16.19 | 1,153,688,629 | 3,594,455,876 | 19.24 | 2026-03-17 |
| 43 | 2026-03-18 | 186,802,876 | 12,400 | 16.19 | 1,153,688,629 | 3,575,407,047 | 19.14 | 2026-03-16 |
| 44 | 2026-03-17 | 186,790,476 | 12,100 | 16.19 | 1,153,688,629 | 3,601,320,377 | 19.28 | 2026-03-13 |
| 45 | 2026-03-16 | 186,778,376 | 9,100 | 16.19 | 1,153,688,629 | 3,668,327,305 | 19.64 | 2026-03-12 |
| 46 | 2026-03-13 | 186,769,276 | 10,300 | 16.19 | 1,153,688,629 | 3,643,868,575 | 19.51 | 2026-03-11 |
| 47 | 2026-03-12 | 186,758,976 | -500 | 16.19 | 1,153,688,629 | 3,660,475,930 | 19.60 | 2026-03-10 |
| 48 | 2026-03-11 | 186,759,476 | 18,943 | 16.19 | 1,153,688,629 | 3,634,339,403 | 19.46 | 2026-03-09 |
| 49 | 2026-03-10 | 186,740,533 | 31,500 | 16.19 | 1,153,688,629 | 3,607,827,098 | 19.32 | 2026-03-06 |
| 50 | 2026-03-06 | 186,709,033 | -1,643 | 16.18 | 1,153,688,629 | 3,498,927,278 | 18.74 | 2026-03-04 |
| 51 | 2026-03-05 | 186,710,676 | -4,457 | 16.18 | 1,153,688,629 | 3,523,230,456 | 18.87 | 2026-03-03 |
| 52 | 2026-03-04 | 186,715,133 | 3,457 | 16.18 | 1,153,688,629 | 3,538,251,770 | 18.95 | 2026-03-02 |
| 53 | 2026-03-03 | 186,711,676 | -6,135 | 16.18 | 1,153,688,629 | 3,556,857,428 | 19.05 | 2026-02-27 |
| 54 | 2026-03-02 | 186,717,811 | -10,858 | 16.18 | 1,153,688,629 | 3,568,177,368 | 19.11 | 2026-02-26 |
| 55 | 2026-02-27 | 186,728,669 | -7,514 | 16.19 | 1,153,688,629 | 3,635,607,185 | 19.47 | 2026-02-25 |
| 56 | 2026-02-26 | 186,736,183 | -1,021 | 16.19 | 1,153,688,629 | 3,598,406,246 | 19.27 | 2026-02-24 |
| 57 | 2026-02-25 | 186,737,204 | -16,472 | 16.19 | 1,153,688,629 | 3,637,640,734 | 19.48 | 2026-02-23 |
| 58 | 2026-02-24 | 186,753,676 | -36,700 | 16.19 | 1,153,688,629 | 3,589,405,653 | 19.22 | 2026-02-20 |
| 59 | 2026-02-13 | 186,790,376 | -42,700 | 16.19 | 1,153,688,629 | 3,595,714,738 | 19.25 | 2026-02-11 |
| 60 | 2026-02-12 | 186,833,076 | -24,800 | 16.19 | 1,153,688,629 | 3,598,405,044 | 19.26 | 2026-02-10 |
| 61 | 2026-02-11 | 186,857,876 | -27,100 | 16.20 | 1,153,688,629 | 3,623,174,216 | 19.39 | 2026-02-09 |
| 62 | 2026-02-09 | 186,884,976 | -63,400 | 16.20 | 1,153,688,629 | 3,664,814,379 | 19.61 | 2026-02-05 |
| 63 | 2026-02-06 | 186,948,376 | -84,200 | 16.20 | 1,153,688,629 | 3,636,145,913 | 19.45 | 2026-02-04 |
| 64 | 2026-02-05 | 187,032,576 | -8,200 | 16.21 | 1,153,688,629 | 3,581,673,830 | 19.15 | 2026-02-03 |
| 65 | 2026-02-04 | 187,040,776 | -52,700 | 16.21 | 1,153,688,629 | 3,581,830,860 | 19.15 | 2026-02-02 |
| 66 | 2026-02-03 | 187,093,476 | -2,300 | 16.22 | 1,153,688,629 | 3,665,161,195 | 19.59 | 2026-01-30 |
| 67 | 2026-02-02 | 187,095,776 | 3,600 | 16.22 | 1,153,688,629 | 3,648,367,632 | 19.50 | 2026-01-29 |
| 68 | 2026-01-30 | 187,092,176 | -199,700 | 16.22 | 1,153,688,629 | 3,496,752,769 | 18.69 | 2026-01-28 |
| 69 | 2026-01-29 | 187,291,876 | -22,500 | 16.23 | 1,153,688,629 | 3,526,706,025 | 18.83 | 2026-01-27 |
| 70 | 2026-01-28 | 187,314,376 | -24,700 | 16.24 | 1,153,688,629 | 3,562,719,432 | 19.02 | 2026-01-26 |
| 71 | 2026-01-26 | 187,339,076 | -7,000 | 16.24 | 1,153,688,629 | 3,641,871,637 | 19.44 | 2026-01-22 |
| 72 | 2026-01-23 | 187,346,076 | 31,800 | 16.24 | 1,153,688,629 | 3,610,158,885 | 19.27 | 2026-01-21 |
| 73 | 2026-01-22 | 187,314,276 | -29,100 | 16.24 | 1,153,688,629 | 3,598,307,242 | 19.21 | 2026-01-20 |
| 74 | 2026-01-21 | 187,343,376 | -2,400 | 16.24 | 1,153,688,629 | 3,567,017,879 | 19.04 | 2026-01-19 |
| 75 | 2026-01-20 | 187,345,776 | 8,400 | 16.24 | 1,153,938,329 | 3,589,545,068 | 19.16 | 2026-01-16 |
| 76 | 2026-01-19 | 187,337,376 | -2,400 | 16.22 | 1,154,940,329 | 3,565,030,265 | 19.03 | 2026-01-15 |
| 77 | 2026-01-15 | 187,339,776 | 10,000 | 16.22 | 1,154,940,329 | 3,550,088,755 | 18.95 | 2026-01-13 |
| 78 | 2026-01-13 | 187,329,776 | 2,500 | 16.22 | 1,154,940,329 | 3,585,491,913 | 19.14 | 2026-01-09 |
| 79 | 2026-01-12 | 187,327,276 | -2,500 | 16.22 | 1,154,940,329 | 3,617,289,700 | 19.31 | 2026-01-08 |
| 80 | 2026-01-09 | 187,329,776 | -17,200 | 16.22 | 1,154,940,329 | 3,577,998,722 | 19.10 | 2026-01-07 |
| 81 | 2026-01-08 | 187,346,976 | 16,600 | 16.22 | 1,154,940,329 | 3,585,821,121 | 19.14 | 2026-01-06 |
| 82 | 2026-01-07 | 187,330,376 | -23,500 | 16.22 | 1,154,940,329 | 3,579,883,485 | 19.11 | 2026-01-05 |
| 83 | 2026-01-06 | 187,353,876 | 6,900 | 16.22 | 1,154,940,329 | 3,479,161,477 | 18.57 | 2026-01-02 |
| 84 | 2026-01-05 | 187,346,976 | -6,300 | 16.22 | 1,154,940,329 | 3,495,894,572 | 18.66 | 2025-12-30 |
| 85 | 2026-01-02 | 187,353,276 | -911 | 16.22 | 1,154,940,329 | 3,484,770,934 | 18.60 | 2025-12-29 |
| 86 | 2025-12-30 | 187,354,187 | 911 | 16.22 | 1,154,940,329 | 3,492,282,046 | 18.64 | 2025-12-23 |
| 87 | 2025-12-29 | 187,353,276 | -10,000 | 16.22 | 1,154,940,329 | 3,544,723,982 | 18.92 | 2025-12-22 |
| 88 | 2025-12-23 | 187,363,276 | 900 | 16.22 | 1,154,940,329 | 3,543,039,549 | 18.91 | 2025-12-19 |
| 89 | 2025-12-22 | 187,362,376 | -7,900 | 16.22 | 1,154,940,329 | 3,595,483,995 | 19.19 | 2025-12-18 |
| 90 | 2025-12-19 | 187,370,276 | -13,600 | 16.22 | 1,154,940,329 | 3,601,256,705 | 19.22 | 2025-12-17 |
| 91 | 2025-12-18 | 187,383,876 | 4,600 | 16.22 | 1,154,940,329 | 3,567,788,999 | 19.04 | 2025-12-16 |
| 92 | 2025-12-17 | 187,379,276 | -9,900 | 16.20 | 1,156,492,929 | 3,558,332,451 | 18.99 | 2025-12-15 |
| 93 | 2025-12-16 | 187,389,176 | 39,500 | 16.20 | 1,156,492,929 | 3,640,971,690 | 19.43 | 2025-12-12 |
| 94 | 2025-12-15 | 187,349,676 | 15,200 | 16.20 | 1,156,492,929 | 3,634,583,714 | 19.40 | 2025-12-11 |
| 95 | 2025-12-12 | 187,334,476 | 3,700 | 16.20 | 1,156,492,929 | 3,671,755,730 | 19.60 | 2025-12-10 |
| 96 | 2025-12-11 | 187,330,776 | -100 | 16.20 | 1,156,492,929 | 3,681,049,748 | 19.65 | 2025-12-09 |
| 97 | 2025-12-10 | 187,330,876 | -1,614,421 | 16.20 | 1,156,492,929 | 3,731,631,050 | 19.92 | 2025-12-08 |
| 98 | 2025-12-09 | 188,945,297 | 1,622,121 | 16.34 | 1,156,492,929 | 3,824,252,811 | 20.24 | 2025-12-05 |
| 99 | 2025-12-08 | 187,323,176 | -7,000 | 16.20 | 1,156,492,929 | 3,761,449,374 | 20.08 | 2025-12-04 |
| 100 | 2025-12-05 | 187,330,176 | 100 | 16.20 | 1,156,492,929 | 3,714,757,390 | 19.83 | 2025-12-03 |
| 101 | 2025-12-04 | 187,330,076 | 3,100 | 16.20 | 1,156,492,929 | 3,787,814,137 | 20.22 | 2025-12-02 |
| 102 | 2025-12-03 | 187,326,976 | 8,043 | 16.20 | 1,156,492,929 | 3,776,511,836 | 20.16 | 2025-12-01 |
| 103 | 2025-12-02 | 187,318,933 | -1,200 | 16.20 | 1,156,492,929 | 3,787,588,825 | 20.22 | 2025-11-28 |
| 104 | 2025-11-27 | 187,320,133 | -700 | 16.20 | 1,156,492,929 | 4,072,339,691 | 21.74 | 2025-11-25 |
| 105 | 2025-11-26 | 187,320,833 | 2,400 | 16.20 | 1,156,492,929 | 4,237,197,242 | 22.62 | 2025-11-24 |
| 106 | 2025-11-25 | 187,318,433 | 3,700 | 16.20 | 1,156,492,929 | 4,049,824,521 | 21.62 | 2025-11-21 |
| 107 | 2025-11-24 | 187,314,733 | 2,800 | 16.20 | 1,156,492,929 | 4,109,685,242 | 21.94 | 2025-11-20 |
| 108 | 2025-11-17 | 187,311,933 | 9,300 | 16.20 | 1,156,492,929 | 4,300,681,982 | 22.96 | 2025-11-13 |
| 109 | 2025-11-14 | 187,302,633 | 13,700 | 16.20 | 1,156,492,929 | 4,360,405,296 | 23.28 | 2025-11-12 |
| 110 | 2025-11-13 | 187,288,933 | 13,700 | 16.19 | 1,156,492,929 | 4,378,815,254 | 23.38 | 2025-11-11 |
| 111 | 2025-11-12 | 187,275,233 | 30,700 | 16.19 | 1,156,492,929 | 4,329,803,387 | 23.12 | 2025-11-10 |
| 112 | 2025-11-11 | 187,244,533 | 15,000 | 16.19 | 1,156,492,929 | 4,231,726,446 | 22.60 | 2025-11-07 |
| 113 | 2025-11-10 | 187,229,533 | 26,200 | 16.19 | 1,156,492,929 | 4,261,344,171 | 22.76 | 2025-11-06 |
| 114 | 2025-11-07 | 187,203,333 | 38,300 | 16.19 | 1,156,492,929 | 4,215,819,059 | 22.52 | 2025-11-05 |
| 115 | 2025-11-06 | 187,165,033 | 41,100 | 16.18 | 1,156,492,929 | 4,199,983,341 | 22.44 | 2025-11-04 |
| 116 | 2025-11-05 | 187,123,933 | 8,900 | 16.18 | 1,156,492,929 | 4,236,485,843 | 22.64 | 2025-11-03 |
| 117 | 2025-10-28 | 187,115,033 | 9,400 | 16.18 | 1,156,492,929 | 4,326,099,563 | 23.12 | 2025-10-24 |
| 118 | 2025-10-27 | 187,105,633 | 12,200 | 16.18 | 1,156,492,929 | 4,314,655,897 | 23.06 | 2025-10-23 |
| 119 | 2025-10-24 | 187,093,433 | 17,300 | 16.18 | 1,156,492,929 | 4,299,407,090 | 22.98 | 2025-10-22 |
| 120 | 2025-10-23 | 187,076,133 | 25,800 | 16.18 | 1,156,492,929 | 4,328,941,718 | 23.14 | 2025-10-21 |
| 121 | 2025-10-22 | 187,050,333 | 5,100 | 16.17 | 1,156,492,929 | 4,257,265,579 | 22.76 | 2025-10-20 |
| 122 | 2025-10-17 | 187,045,233 | 600 | 16.17 | 1,156,492,929 | 4,264,631,312 | 22.80 | 2025-10-15 |
| 123 | 2025-10-16 | 187,044,633 | 100 | 16.17 | 1,156,492,929 | 4,257,135,847 | 22.76 | 2025-10-14 |
| 124 | 2025-10-15 | 187,044,533 | 2,000 | 16.17 | 1,156,492,929 | 4,279,578,915 | 22.88 | 2025-10-13 |
| 125 | 2025-10-13 | 187,042,533 | -200 | 16.17 | 1,156,492,929 | 4,358,091,019 | 23.30 | 2025-10-09 |
| 126 | 2025-10-08 | 187,042,733 | 7,200 | 16.17 | 1,156,492,929 | 4,414,208,499 | 23.60 | 2025-10-03 |
| 127 | 2025-10-06 | 187,035,533 | 9,200 | 16.17 | 1,156,492,929 | 4,485,112,081 | 23.98 | 2025-10-02 |
| 128 | 2025-10-03 | 187,026,333 | 46,200 | 16.17 | 1,156,492,929 | 4,548,480,419 | 24.32 | 2025-09-30 |
| 129 | 2025-10-02 | 186,980,133 | -8,200 | 16.17 | 1,156,492,929 | 4,487,523,192 | 24.00 | 2025-09-29 |
| 130 | 2025-09-30 | 186,988,333 | 52,900 | 16.17 | 1,156,492,929 | 4,461,541,625 | 23.86 | 2025-09-26 |
| 131 | 2025-09-29 | 186,935,433 | 56,300 | 16.16 | 1,156,492,929 | 4,471,495,557 | 23.92 | 2025-09-25 |
| 132 | 2025-09-26 | 186,879,133 | 13,500 | 16.16 | 1,156,492,929 | 4,522,475,019 | 24.20 | 2025-09-24 |
| 133 | 2025-09-25 | 186,865,633 | 37,000 | 16.16 | 1,156,492,929 | 4,533,360,257 | 24.26 | 2025-09-23 |
| 134 | 2025-09-24 | 186,828,633 | 17,445 | 16.15 | 1,156,492,929 | 4,569,828,363 | 24.46 | 2025-09-22 |
| 135 | 2025-09-23 | 186,811,188 | 60,055 | 16.15 | 1,156,492,929 | 4,617,972,567 | 24.72 | 2025-09-19 |
| 136 | 2025-09-22 | 186,751,133 | 78,445 | 16.15 | 1,156,492,929 | 4,597,812,894 | 24.62 | 2025-09-18 |
| 137 | 2025-09-19 | 186,672,688 | 32,800 | 16.14 | 1,156,492,929 | 4,622,015,755 | 24.76 | 2025-09-17 |
| 138 | 2025-09-18 | 186,639,888 | 69,400 | 16.14 | 1,156,492,929 | 4,621,203,627 | 24.76 | 2025-09-16 |
| 139 | 2025-09-17 | 186,570,488 | 17,200 | 16.13 | 1,156,492,929 | 4,664,262,200 | 25.00 | 2025-09-15 |
| 140 | 2025-09-16 | 186,553,288 | 1,200 | 16.13 | 1,156,492,929 | 4,813,074,830 | 25.80 | 2025-09-12 |
| 141 | 2025-09-15 | 186,552,088 | -19,300 | 16.13 | 1,156,492,929 | 4,757,078,244 | 25.50 | 2025-09-11 |
| 142 | 2025-09-12 | 186,571,388 | 19,300 | 16.13 | 1,156,492,929 | 4,742,644,683 | 25.42 | 2025-09-10 |
| 143 | 2025-09-11 | 186,552,088 | -40,200 | 16.13 | 1,156,492,929 | 4,730,960,952 | 25.36 | 2025-09-09 |
| 144 | 2025-09-10 | 186,592,288 | -659,600 | 16.13 | 1,156,492,929 | 4,623,756,897 | 24.78 | 2025-09-08 |
| 145 | 2025-09-09 | 187,251,888 | -441,100 | 16.19 | 1,156,492,929 | 4,479,065,161 | 23.92 | 2025-09-05 |
| 146 | 2025-09-08 | 187,692,988 | -135,700 | 16.23 | 1,156,492,929 | 4,688,570,840 | 24.98 | 2025-09-04 |
| 147 | 2025-09-05 | 187,828,688 | -277,300 | 16.24 | 1,156,492,929 | 4,676,934,331 | 24.90 | 2025-09-03 |
| 148 | 2025-09-04 | 188,105,988 | 9,200 | 16.27 | 1,156,492,929 | 4,725,222,419 | 25.12 | 2025-09-02 |
| 149 | 2025-09-03 | 188,096,788 | -30,300 | 16.26 | 1,156,492,929 | 4,819,039,709 | 25.62 | 2025-09-01 |
| 150 | 2025-09-02 | 188,127,088 | 12,000 | 16.27 | 1,156,492,929 | 4,721,989,909 | 25.10 | 2025-08-29 |
| 151 | 2025-09-01 | 188,115,088 | -32,400 | 16.27 | 1,156,492,929 | 4,702,877,200 | 25.00 | 2025-08-28 |
| 152 | 2025-08-29 | 188,147,488 | 5,900 | 16.27 | 1,156,492,929 | 4,714,976,049 | 25.06 | 2025-08-27 |
| 153 | 2025-08-28 | 188,141,588 | -5,900 | 16.27 | 1,156,492,929 | 4,887,918,456 | 25.98 | 2025-08-26 |
| 154 | 2025-08-27 | 188,147,488 | -21,900 | 16.27 | 1,156,492,929 | 4,891,834,688 | 26.00 | 2025-08-25 |
| 155 | 2025-08-26 | 188,169,388 | 4,000 | 16.27 | 1,156,492,929 | 4,749,395,353 | 25.24 | 2025-08-22 |
| 156 | 2025-08-25 | 188,165,388 | -4,000 | 16.27 | 1,156,492,929 | 4,745,531,085 | 25.22 | 2025-08-21 |
| 157 | 2025-08-21 | 188,169,388 | 29,500 | 16.27 | 1,156,492,929 | 4,881,113,925 | 25.94 | 2025-08-19 |
| 158 | 2025-08-20 | 188,139,888 | 17,100 | 16.27 | 1,156,492,929 | 4,552,985,290 | 24.20 | 2025-08-18 |
| 159 | 2025-08-19 | 188,122,788 | 25,200 | 16.27 | 1,156,492,929 | 4,424,647,974 | 23.52 | 2025-08-15 |
| 160 | 2025-08-18 | 188,097,588 | 15,300 | 16.26 | 1,156,492,929 | 4,375,149,897 | 23.26 | 2025-08-14 |
| 161 | 2025-08-15 | 188,082,288 | 12,000 | 16.26 | 1,156,492,929 | 4,344,700,853 | 23.10 | 2025-08-13 |
| 162 | 2025-08-14 | 188,070,288 | 11,500 | 16.26 | 1,156,492,929 | 4,299,286,784 | 22.86 | 2025-08-12 |
| 163 | 2025-08-08 | 188,058,788 | 1,600 | 16.26 | 1,156,492,929 | 4,272,695,663 | 22.72 | 2025-08-06 |
| 164 | 2025-08-07 | 188,057,188 | -13,000 | 16.26 | 1,156,492,929 | 4,250,092,449 | 22.60 | 2025-08-05 |
| 165 | 2025-08-06 | 188,070,188 | 13,000 | 16.26 | 1,156,492,929 | 4,246,624,845 | 22.58 | 2025-08-04 |
| 166 | 2025-08-04 | 188,057,188 | -1,700 | 16.26 | 1,156,492,929 | 4,231,286,730 | 22.50 | 2025-07-31 |
| 167 | 2025-08-01 | 188,058,888 | 1,700 | 16.26 | 1,156,492,929 | 4,419,383,868 | 23.50 | 2025-07-30 |
| 168 | 2025-07-31 | 188,057,188 | -1,700 | 16.26 | 1,156,492,929 | 4,419,343,918 | 23.50 | 2025-07-29 |
| 169 | 2025-07-30 | 188,058,888 | -7,200 | 16.26 | 1,156,492,929 | 4,400,577,979 | 23.40 | 2025-07-28 |
| 170 | 2025-07-29 | 188,066,088 | 7,700 | 16.26 | 1,156,492,929 | 4,381,939,850 | 23.30 | 2025-07-25 |
| 171 | 2025-07-28 | 188,058,388 | -11,200 | 16.26 | 1,156,492,929 | 4,428,775,037 | 23.55 | 2025-07-24 |
| 172 | 2025-07-25 | 188,069,588 | -10,800 | 16.26 | 1,156,492,929 | 4,447,845,756 | 23.65 | 2025-07-23 |
| 173 | 2025-07-24 | 188,080,388 | -15,600 | 16.26 | 1,156,492,929 | 4,382,273,040 | 23.30 | 2025-07-22 |
| 174 | 2025-07-23 | 188,095,988 | -20,500 | 16.26 | 1,156,492,929 | 4,297,993,326 | 22.85 | 2025-07-21 |
| 175 | 2025-07-22 | 188,116,488 | -28,000 | 16.27 | 1,156,492,929 | 4,129,156,912 | 21.95 | 2025-07-18 |
| 176 | 2025-07-21 | 188,144,488 | 14,400 | 16.27 | 1,156,492,929 | 4,195,622,082 | 22.30 | 2025-07-17 |
| 177 | 2025-07-18 | 188,130,088 | -28,000 | 16.27 | 1,156,492,929 | 4,251,739,989 | 22.60 | 2025-07-16 |
| 178 | 2025-07-17 | 188,158,088 | -5,700 | 16.27 | 1,156,492,929 | 4,355,859,737 | 23.15 | 2025-07-15 |
| 179 | 2025-07-15 | 188,163,788 | 13,600 | 16.27 | 1,156,492,929 | 4,214,868,851 | 22.40 | 2025-07-11 |
| 180 | 2025-07-14 | 188,150,188 | 54,200 | 16.27 | 1,156,492,929 | 4,205,156,702 | 22.35 | 2025-07-10 |
| 181 | 2025-07-11 | 188,095,988 | 16,100 | 16.26 | 1,156,492,929 | 4,053,468,541 | 21.55 | 2025-07-09 |
| 182 | 2025-07-10 | 188,079,888 | -258,100 | 16.26 | 1,156,492,929 | 4,043,717,592 | 21.50 | 2025-07-08 |
| 183 | 2025-07-09 | 188,337,988 | -121,200 | 16.24 | 1,160,005,129 | 3,992,765,346 | 21.20 | 2025-07-07 |
| 184 | 2025-07-08 | 188,459,188 | -3,300 | 16.25 | 1,160,005,129 | 3,967,065,907 | 21.05 | 2025-07-04 |
| 185 | 2025-07-07 | 188,462,488 | 17,500 | 16.25 | 1,160,005,129 | 3,995,404,746 | 21.20 | 2025-07-03 |
| 186 | 2025-07-04 | 188,444,988 | -342,200 | 16.25 | 1,160,005,129 | 3,995,033,746 | 21.20 | 2025-07-02 |
| 187 | 2025-07-03 | 188,787,188 | -463,100 | 16.27 | 1,160,005,129 | 3,973,970,307 | 21.05 | 2025-06-30 |
| 188 | 2025-07-02 | 189,250,288 | -685,400 | 16.31 | 1,160,005,129 | 4,049,956,163 | 21.40 | 2025-06-27 |
| 189 | 2025-06-30 | 189,935,688 | -475,700 | 16.37 | 1,160,005,129 | 3,960,159,095 | 20.85 | 2025-06-26 |
| 190 | 2025-06-27 | 190,411,388 | 42,055 | 16.41 | 1,160,005,129 | 3,979,598,009 | 20.90 | 2025-06-25 |
| 191 | 2025-05-14 | 190,369,333 | -100 | 16.41 | 1,160,005,129 | 4,121,496,059 | 21.65 | 2025-05-12 |
| 192 | 2025-05-13 | 190,369,433 | 100 | 16.41 | 1,160,005,129 | 4,035,831,980 | 21.20 | 2025-05-09 |
| 193 | 2025-04-17 | 190,369,333 | -300 | 16.41 | 1,160,005,129 | 4,111,977,593 | 21.60 | 2025-04-15 |
| 194 | 2025-04-16 | 190,369,633 | 300 | 16.41 | 1,160,005,129 | 4,140,539,518 | 21.75 | 2025-04-14 |
| 195 | 2025-04-15 | 190,369,333 | -10,200 | 16.41 | 1,160,005,129 | 4,111,977,593 | 21.60 | 2025-04-11 |
| 196 | 2025-04-14 | 190,379,533 | 10,200 | 16.41 | 1,160,005,129 | 4,083,640,983 | 21.45 | 2025-04-10 |
| 197 | 2025-04-07 | 190,369,333 | -6,000 | 16.41 | 1,160,005,129 | 4,330,902,326 | 22.75 | 2025-04-02 |
| 198 | 2025-04-03 | 190,375,333 | 6,000 | 16.41 | 1,160,005,129 | 4,331,038,826 | 22.75 | 2025-04-01 |
| 199 | 2025-04-02 | 190,369,333 | -14,200 | 16.41 | 1,160,005,129 | 4,340,420,792 | 22.80 | 2025-03-31 |
| 200 | 2025-04-01 | 190,383,533 | 14,200 | 16.41 | 1,160,005,129 | 4,397,859,612 | 23.10 | 2025-03-28 |
| 201 | 2025-02-25 | 190,369,333 | -500 | 16.41 | 1,160,005,129 | 4,140,532,993 | 21.75 | 2025-02-21 |
| 202 | 2025-02-24 | 190,369,833 | 300 | 16.41 | 1,160,005,129 | 4,169,099,343 | 21.90 | 2025-02-20 |
| 203 | 2025-02-21 | 190,369,533 | 200 | 16.41 | 1,160,005,129 | 4,226,203,633 | 22.20 | 2025-02-19 |
| 204 | 2025-02-18 | 190,369,333 | -34,300 | 16.41 | 1,160,005,129 | 4,292,828,459 | 22.55 | 2025-02-14 |
| 205 | 2025-02-17 | 190,403,633 | 34,300 | 16.41 | 1,160,005,129 | 4,274,561,561 | 22.45 | 2025-02-13 |
| 206 | 2025-02-12 | 190,369,333 | -19,400 | 16.41 | 1,160,005,129 | 4,178,606,859 | 21.95 | 2025-02-10 |
| 207 | 2025-02-11 | 190,388,733 | 19,400 | 16.41 | 1,160,005,129 | 4,169,513,253 | 21.90 | 2025-02-07 |
| 208 | 2025-02-07 | 190,369,333 | -300 | 16.41 | 1,160,005,129 | 4,035,829,860 | 21.20 | 2025-02-05 |
| 209 | 2025-02-06 | 190,369,633 | 247 | 16.41 | 1,160,005,129 | 4,188,131,926 | 22.00 | 2025-02-04 |
| 210 | 2025-02-05 | 190,369,386 | 53 | 16.41 | 1,160,005,129 | 4,131,015,676 | 21.70 | 2025-02-03 |
| 211 | 2025-02-03 | 190,369,333 | -9,055 | 16.41 | 1,160,005,129 | 4,121,496,059 | 21.65 | 2025-01-24 |
| 212 | 2025-01-27 | 190,378,388 | 9,055 | 16.41 | 1,160,005,129 | 4,093,135,342 | 21.50 | 2025-01-23 |
| 213 | 2025-01-24 | 190,369,333 | -8,655 | 16.41 | 1,160,005,129 | 4,111,977,593 | 21.60 | 2025-01-22 |
| 214 | 2025-01-23 | 190,377,988 | 2,600 | 16.41 | 1,160,005,129 | 4,197,834,635 | 22.05 | 2025-01-21 |
| 215 | 2025-01-22 | 190,375,388 | 6,055 | 16.41 | 1,160,005,129 | 3,912,214,223 | 20.55 | 2025-01-20 |
| 216 | 2025-01-20 | 190,369,333 | -959 | 16.41 | 1,160,005,129 | 3,931,126,726 | 20.65 | 2025-01-16 |
| 217 | 2025-01-17 | 190,370,292 | 959 | 16.41 | 1,160,005,129 | 3,693,183,665 | 19.40 | 2025-01-15 |
| 218 | 2025-01-16 | 190,369,333 | -20,655 | 16.40 | 1,160,505,129 | 3,723,624,153 | 19.56 | 2025-01-14 |
| 219 | 2025-01-14 | 190,389,988 | 500 | 16.40 | 1,161,005,129 | 3,800,184,160 | 19.96 | 2025-01-10 |
| 220 | 2025-01-13 | 190,389,488 | 13,900 | 16.39 | 1,161,755,129 | 3,845,867,658 | 20.20 | 2025-01-09 |
| 221 | 2025-01-09 | 190,375,588 | 6,255 | 16.37 | 1,162,755,129 | 3,817,030,539 | 20.05 | 2025-01-07 |
| 222 | 2025-01-02 | 190,369,333 | -6,400 | 16.36 | 1,163,755,129 | 3,864,497,460 | 20.30 | 2024-12-27 |
| 223 | 2024-12-30 | 190,375,733 | 6,400 | 16.34 | 1,165,255,129 | 3,931,258,886 | 20.65 | 2024-12-23 |
| 224 | 2024-12-27 | 190,369,333 | -45,800 | 16.34 | 1,165,255,129 | 3,769,312,793 | 19.80 | 2024-12-20 |
| 225 | 2024-12-23 | 190,415,133 | -20,409 | 16.33 | 1,165,755,129 | 3,796,877,752 | 19.94 | 2024-12-19 |
| 226 | 2024-12-13 | 190,435,542 | -17,020 | 16.34 | 1,165,755,129 | 4,008,668,159 | 21.05 | 2024-12-11 |
| 227 | 2024-12-12 | 190,452,562 | 16,800 | 16.34 | 1,165,755,129 | 4,009,026,430 | 21.05 | 2024-12-10 |
| 228 | 2024-12-11 | 190,435,762 | 220 | 16.34 | 1,165,755,129 | 4,122,934,247 | 21.65 | 2024-12-09 |
| 229 | 2024-11-25 | 190,435,542 | -100 | 16.33 | 1,166,196,629 | 4,151,494,816 | 21.80 | 2024-11-21 |
| 230 | 2024-11-22 | 190,435,642 | 100 | 16.33 | 1,166,512,529 | 4,227,671,252 | 22.20 | 2024-11-20 |
| 231 | 2024-11-21 | 190,435,542 | -100 | 16.32 | 1,166,894,729 | 4,189,581,924 | 22.00 | 2024-11-19 |
| 232 | 2024-11-20 | 190,435,642 | 100 | 16.32 | 1,167,143,629 | 4,218,149,470 | 22.15 | 2024-11-18 |
| 233 | 2024-11-19 | 190,435,542 | -2,779 | 16.31 | 1,167,251,329 | 4,265,756,141 | 22.40 | 2024-11-15 |
| 234 | 2024-11-18 | 190,438,321 | 2,779 | 16.31 | 1,167,373,629 | 4,180,121,146 | 21.95 | 2024-11-14 |
| 235 | 2024-11-05 | 190,435,542 | -30,000 | 16.30 | 1,168,463,629 | 4,380,017,466 | 23.00 | 2024-11-01 |
| 236 | 2024-11-04 | 190,465,542 | 10,000 | 16.30 | 1,168,463,629 | 4,361,660,912 | 22.90 | 2024-10-31 |
| 237 | 2024-11-01 | 190,455,542 | -310,000 | 16.30 | 1,168,463,629 | 4,332,863,581 | 22.75 | 2024-10-30 |
| 238 | 2024-10-28 | 190,765,542 | -33,200 | 16.33 | 1,168,463,629 | 4,378,069,189 | 22.95 | 2024-10-24 |
| 239 | 2024-10-25 | 190,798,742 | 33,200 | 16.33 | 1,168,463,629 | 4,531,470,123 | 23.75 | 2024-10-23 |
| 240 | 2024-10-21 | 190,765,542 | -863 | 16.33 | 1,168,463,629 | 4,444,837,129 | 23.30 | 2024-10-17 |
| 241 | 2024-10-18 | 190,766,405 | 863 | 16.33 | 1,168,463,629 | 4,950,388,210 | 25.95 | 2024-10-16 |
| 242 | 2024-10-17 | 190,765,542 | -10,863 | 16.33 | 1,168,463,629 | 4,702,370,610 | 24.65 | 2024-10-15 |
| 243 | 2024-10-15 | 190,776,405 | -29,334 | 16.32 | 1,168,988,729 | 4,798,026,586 | 25.15 | 2024-10-10 |
| 244 | 2024-10-14 | 190,805,739 | 10,200 | 16.32 | 1,168,988,729 | 4,922,788,066 | 25.80 | 2024-10-09 |
| 245 | 2024-10-10 | 190,795,539 | 21,534 | 16.32 | 1,168,988,729 | 4,903,445,352 | 25.70 | 2024-10-08 |
| 246 | 2024-10-09 | 190,774,005 | 7,600 | 16.31 | 1,169,352,129 | 5,265,362,538 | 27.60 | 2024-10-07 |
| 247 | 2024-10-07 | 190,766,405 | -200,000 | 16.29 | 1,170,844,529 | 4,959,926,530 | 26.00 | 2024-10-03 |
| 248 | 2024-10-02 | 190,966,405 | -34 | 16.30 | 1,171,565,329 | 4,678,676,923 | 24.50 | 2024-09-27 |
| 249 | 2024-09-30 | 190,966,439 | 176,100 | 16.30 | 1,171,565,329 | 4,258,551,590 | 22.30 | 2024-09-26 |
| 250 | 2024-09-27 | 190,790,339 | 23,934 | 16.29 | 1,171,565,329 | 3,811,990,973 | 19.98 | 2024-09-25 |
| 251 | 2024-09-26 | 190,766,405 | -344 | 16.28 | 1,171,565,329 | 3,939,326,263 | 20.65 | 2024-09-24 |
| 252 | 2024-09-25 | 190,766,749 | -45,656 | 16.28 | 1,171,565,329 | 3,843,949,992 | 20.15 | 2024-09-23 |
| 253 | 2024-09-24 | 190,812,405 | 46,000 | 16.29 | 1,171,565,329 | 3,854,410,581 | 20.20 | 2024-09-20 |
| 254 | 2024-09-20 | 190,766,405 | -44 | 16.28 | 1,171,565,329 | 3,422,349,306 | 17.94 | 2024-09-17 |
| 255 | 2024-09-19 | 190,766,449 | 44 | 16.28 | 1,171,565,329 | 3,357,489,502 | 17.60 | 2024-09-16 |
| 256 | 2024-08-30 | 190,766,405 | -17,200 | 16.28 | 1,171,565,329 | 3,078,969,777 | 16.14 | 2024-08-28 |
| 257 | 2024-08-21 | 190,783,605 | -300 | 16.23 | 1,175,655,329 | 3,815,672,100 | 20.00 | 2024-08-19 |
| 258 | 2024-08-20 | 190,783,905 | 300 | 16.23 | 1,175,655,329 | 3,617,262,839 | 18.96 | 2024-08-16 |
| 259 | 2024-08-15 | 190,783,605 | -416,817 | 16.23 | 1,175,655,329 | 3,621,072,823 | 18.98 | 2024-08-13 |
| 260 | 2024-08-14 | 191,200,422 | 517 | 16.26 | 1,175,655,329 | 3,678,696,119 | 19.24 | 2024-08-12 |
| 261 | 2024-08-13 | 191,199,905 | 7,000 | 16.26 | 1,175,655,329 | 3,705,454,159 | 19.38 | 2024-08-09 |
| 262 | 2024-08-12 | 191,192,905 | -4,600 | 16.26 | 1,175,655,329 | 3,609,722,046 | 18.88 | 2024-08-08 |
| 263 | 2024-08-09 | 191,197,505 | 1,000 | 16.26 | 1,175,655,329 | 3,625,104,695 | 18.96 | 2024-08-07 |
| 264 | 2024-08-08 | 191,196,505 | 4,300 | 16.26 | 1,175,655,329 | 3,644,205,385 | 19.06 | 2024-08-06 |
| 265 | 2024-08-07 | 191,192,205 | -1,517 | 16.26 | 1,175,655,329 | 3,460,578,911 | 18.10 | 2024-08-05 |
| 266 | 2024-08-06 | 191,193,722 | 317 | 16.26 | 1,175,655,329 | 3,537,083,857 | 18.50 | 2024-08-02 |
| 267 | 2024-08-05 | 191,193,405 | 8,800 | 16.26 | 1,175,655,329 | 3,613,555,355 | 18.90 | 2024-08-01 |
| 268 | 2024-08-02 | 191,184,605 | 1,100 | 16.26 | 1,175,655,329 | 3,686,039,184 | 19.28 | 2024-07-31 |
| 269 | 2024-08-01 | 191,183,505 | 24,000 | 16.26 | 1,175,655,329 | 3,613,368,245 | 18.90 | 2024-07-30 |
| 270 | 2024-07-31 | 191,159,505 | 64,404 | 16.26 | 1,175,655,329 | 3,700,848,017 | 19.36 | 2024-07-29 |
| 271 | 2024-07-30 | 191,095,101 | 15,496 | 16.25 | 1,175,655,329 | 3,672,847,841 | 19.22 | 2024-07-26 |
| 272 | 2024-07-29 | 191,079,605 | -179,000 | 16.25 | 1,175,655,329 | 3,584,653,390 | 18.76 | 2024-07-25 |
| 273 | 2024-07-26 | 191,258,605 | 154,900 | 16.27 | 1,175,655,329 | 3,687,465,904 | 19.28 | 2024-07-24 |
| 274 | 2024-07-25 | 191,103,705 | -276,900 | 16.26 | 1,175,655,329 | 3,783,853,359 | 19.80 | 2024-07-23 |
| 275 | 2024-07-24 | 191,380,605 | -427,300 | 16.28 | 1,175,655,329 | 3,856,319,191 | 20.15 | 2024-07-22 |
| 276 | 2024-07-23 | 191,807,905 | -526,100 | 16.31 | 1,175,655,329 | 4,085,508,377 | 21.30 | 2024-07-19 |
| 277 | 2024-07-22 | 192,334,005 | -337,500 | 16.36 | 1,175,655,329 | 4,192,881,309 | 21.80 | 2024-07-18 |
| 278 | 2024-07-19 | 192,671,505 | -54,000 | 16.39 | 1,175,655,329 | 4,161,704,508 | 21.60 | 2024-07-17 |
| 279 | 2024-07-18 | 192,725,505 | -70,100 | 16.39 | 1,175,655,329 | 4,249,597,385 | 22.05 | 2024-07-16 |
| 280 | 2024-07-17 | 192,795,605 | -9,300 | 16.40 | 1,175,655,329 | 4,415,019,355 | 22.90 | 2024-07-15 |
| 281 | 2024-07-16 | 192,804,905 | -4,200 | 16.40 | 1,175,655,329 | 4,492,354,287 | 23.30 | 2024-07-12 |
| 282 | 2024-07-15 | 192,809,105 | -6,400 | 16.40 | 1,175,655,329 | 4,376,766,684 | 22.70 | 2024-07-11 |
| 283 | 2024-07-12 | 192,815,505 | -432 | 16.40 | 1,175,655,329 | 4,367,271,188 | 22.65 | 2024-07-10 |
| 284 | 2024-07-11 | 192,815,937 | 121,832 | 16.40 | 1,175,655,329 | 4,347,999,379 | 22.55 | 2024-07-09 |
| 285 | 2024-06-24 | 192,694,105 | -100 | 16.39 | 1,175,655,329 | 4,451,233,826 | 23.10 | 2024-06-20 |
| 286 | 2024-06-21 | 192,694,205 | 100 | 16.39 | 1,175,655,329 | 4,586,122,079 | 23.80 | 2024-06-19 |
| 287 | 2024-06-06 | 192,694,105 | -6,200 | 16.39 | 1,175,655,329 | 4,634,293,225 | 24.05 | 2024-06-04 |
| 288 | 2024-06-05 | 192,700,305 | 12,400 | 16.39 | 1,175,655,329 | 4,528,457,168 | 23.50 | 2024-06-03 |
| 289 | 2024-05-30 | 192,687,905 | -69,200 | 16.39 | 1,175,655,329 | 4,720,853,673 | 24.50 | 2024-05-28 |
| 290 | 2024-05-29 | 192,757,105 | -107,900 | 16.40 | 1,175,655,329 | 4,770,738,349 | 24.75 | 2024-05-27 |
| 291 | 2024-05-28 | 192,865,005 | 15,700 | 16.40 | 1,175,655,329 | 4,889,127,877 | 25.35 | 2024-05-24 |
| 292 | 2024-05-22 | 192,849,305 | -17,200 | 16.40 | 1,175,655,329 | 5,264,786,027 | 27.30 | 2024-05-20 |
| 293 | 2024-05-20 | 192,866,505 | -900 | 16.41 | 1,175,655,329 | 4,918,095,878 | 25.50 | 2024-05-16 |
| 294 | 2024-05-17 | 192,867,405 | -33,386 | 16.41 | 1,175,655,329 | 4,551,670,758 | 23.60 | 2024-05-14 |
| 295 | 2024-05-16 | 192,900,791 | 27,200 | 16.41 | 1,175,655,329 | 4,726,069,380 | 24.50 | 2024-05-13 |
| 296 | 2024-05-14 | 192,873,591 | 2,384 | 16.41 | 1,175,655,329 | 4,638,609,864 | 24.05 | 2024-05-10 |
| 297 | 2024-05-13 | 192,871,207 | -500 | 16.41 | 1,175,655,329 | 4,628,908,968 | 24.00 | 2024-05-09 |
| 298 | 2024-05-10 | 192,871,707 | -149,600 | 16.41 | 1,175,655,329 | 4,599,990,212 | 23.85 | 2024-05-08 |
| 299 | 2024-05-09 | 193,021,307 | 357 | 16.42 | 1,175,655,329 | 4,680,766,695 | 24.25 | 2024-05-07 |
| 300 | 2024-05-08 | 193,020,950 | -1,156 | 16.42 | 1,175,655,329 | 4,622,851,753 | 23.95 | 2024-05-06 |
| 301 | 2024-05-07 | 193,022,106 | -18,844 | 16.42 | 1,175,655,329 | 4,507,066,175 | 23.35 | 2024-05-03 |
| 302 | 2024-05-06 | 193,040,950 | 40,000 | 16.42 | 1,175,655,329 | 4,565,418,468 | 23.65 | 2024-05-02 |
| 303 | 2024-05-03 | 193,000,950 | -200 | 16.42 | 1,175,655,329 | 4,024,069,808 | 20.85 | 2024-04-30 |
| 304 | 2024-05-02 | 193,001,150 | 2,500 | 16.42 | 1,175,655,329 | 3,927,573,403 | 20.35 | 2024-04-29 |
| 305 | 2024-04-29 | 192,998,650 | 12,000 | 16.34 | 1,181,237,429 | 3,547,315,187 | 18.38 | 2024-04-25 |
| 306 | 2024-04-26 | 192,986,650 | 17,100 | 16.34 | 1,181,237,429 | 3,454,461,035 | 17.90 | 2024-04-24 |
| 307 | 2024-04-25 | 192,969,550 | -10,700 | 16.34 | 1,181,237,429 | 3,442,576,772 | 17.84 | 2024-04-23 |
| 308 | 2024-04-24 | 192,980,250 | 21,200 | 16.34 | 1,181,237,429 | 3,489,082,920 | 18.08 | 2024-04-22 |
| 309 | 2024-04-23 | 192,959,050 | -22,601 | 16.34 | 1,181,237,429 | 3,423,093,547 | 17.74 | 2024-04-19 |
| 310 | 2024-04-22 | 192,981,651 | 128,901 | 16.34 | 1,181,237,429 | 3,496,827,516 | 18.12 | 2024-04-18 |
| 311 | 2024-04-19 | 192,852,750 | 107,300 | 16.33 | 1,181,237,429 | 3,409,636,620 | 17.68 | 2024-04-17 |
| 312 | 2024-04-18 | 192,745,450 | 86,400 | 16.32 | 1,181,237,429 | 3,365,335,557 | 17.46 | 2024-04-16 |
| 313 | 2024-04-17 | 192,659,050 | -215,950 | 16.31 | 1,181,237,429 | 3,386,946,099 | 17.58 | 2024-04-15 |
| 314 | 2024-04-16 | 192,875,000 | 207,480 | 16.33 | 1,181,237,429 | 3,344,452,500 | 17.34 | 2024-04-12 |
| 315 | 2024-04-15 | 192,667,520 | 670 | 16.31 | 1,181,237,429 | 3,533,522,317 | 18.34 | 2024-04-11 |
| 316 | 2024-04-12 | 192,666,850 | -10,600 | 16.31 | 1,181,237,429 | 3,572,043,399 | 18.54 | 2024-04-10 |
| 317 | 2024-04-11 | 192,677,450 | -3,100 | 16.31 | 1,181,237,429 | 3,599,214,766 | 18.68 | 2024-04-09 |
| 318 | 2024-04-10 | 192,680,550 | 10,000 | 16.31 | 1,181,237,429 | 3,483,664,344 | 18.08 | 2024-04-08 |
| 319 | 2024-04-09 | 192,670,550 | 1,800 | 16.31 | 1,181,237,429 | 3,383,294,858 | 17.56 | 2024-04-05 |
| 320 | 2024-04-08 | 192,668,750 | 11,962 | 16.31 | 1,181,237,429 | 3,510,424,625 | 18.22 | 2024-04-03 |
| 321 | 2024-04-03 | 192,656,788 | -4,400 | 16.31 | 1,181,237,429 | 3,787,632,452 | 19.66 | 2024-03-28 |
| 322 | 2024-04-02 | 192,661,188 | -1,600 | 16.31 | 1,181,237,429 | 3,764,599,614 | 19.54 | 2024-03-27 |
| 323 | 2024-03-28 | 192,662,788 | 6,000 | 16.31 | 1,181,237,429 | 3,733,804,831 | 19.38 | 2024-03-26 |
| 324 | 2024-03-27 | 192,656,788 | -13,600 | 16.31 | 1,181,237,429 | 3,787,632,452 | 19.66 | 2024-03-25 |
| 325 | 2024-03-26 | 192,670,388 | -800 | 16.31 | 1,181,237,429 | 3,830,287,313 | 19.88 | 2024-03-22 |
| 326 | 2024-03-25 | 192,671,188 | -2,100 | 16.31 | 1,181,237,429 | 3,668,459,420 | 19.04 | 2024-03-21 |
| 327 | 2024-03-22 | 192,673,288 | 7,400 | 16.31 | 1,181,237,429 | 3,471,972,650 | 18.02 | 2024-03-20 |
| 328 | 2024-03-21 | 192,665,888 | 1,800 | 16.31 | 1,181,237,429 | 3,467,985,984 | 18.00 | 2024-03-19 |
| 329 | 2024-03-20 | 192,664,088 | 7,300 | 16.31 | 1,181,237,429 | 3,606,671,727 | 18.72 | 2024-03-18 |
| 330 | 2024-03-18 | 192,656,788 | -20,500 | 16.31 | 1,181,237,429 | 3,668,185,244 | 19.04 | 2024-03-14 |
| 331 | 2024-03-15 | 192,677,288 | 20,500 | 16.31 | 1,181,237,429 | 3,630,040,106 | 18.84 | 2024-03-13 |
| 332 | 2024-03-14 | 192,656,788 | -10,500 | 16.31 | 1,181,237,429 | 3,760,660,502 | 19.52 | 2024-03-12 |
| 333 | 2024-03-13 | 192,667,288 | 8,080 | 16.31 | 1,181,237,429 | 3,417,917,689 | 17.74 | 2024-03-11 |
| 334 | 2024-03-12 | 192,659,208 | 2,420 | 16.31 | 1,181,237,429 | 3,390,802,061 | 17.60 | 2024-03-08 |
| 335 | 2024-03-11 | 192,656,788 | -64,300 | 16.31 | 1,181,237,429 | 3,275,165,396 | 17.00 | 2024-03-07 |
| 336 | 2024-03-08 | 192,721,088 | 64,300 | 16.32 | 1,181,237,429 | 3,349,492,509 | 17.38 | 2024-03-06 |
| 337 | 2024-03-06 | 192,656,788 | -43,800 | 16.31 | 1,181,237,429 | 3,406,172,012 | 17.68 | 2024-03-04 |
| 338 | 2024-03-05 | 192,700,588 | 8,800 | 16.31 | 1,181,237,429 | 3,738,391,407 | 19.40 | 2024-03-01 |
| 339 | 2024-03-04 | 192,691,788 | 8,600 | 16.31 | 1,181,237,429 | 3,699,682,330 | 19.20 | 2024-02-29 |
| 340 | 2024-03-01 | 192,683,188 | 26,400 | 16.31 | 1,181,237,429 | 3,792,005,140 | 19.68 | 2024-02-28 |
| 341 | 2024-02-27 | 192,656,788 | -24,095 | 16.31 | 1,181,237,429 | 3,768,366,773 | 19.56 | 2024-02-23 |
| 342 | 2024-02-26 | 192,680,883 | 23,200 | 16.31 | 1,181,237,429 | 3,583,864,424 | 18.60 | 2024-02-22 |
| 343 | 2024-02-23 | 192,657,683 | 600 | 16.31 | 1,181,237,429 | 3,625,817,594 | 18.82 | 2024-02-21 |
| 344 | 2024-02-22 | 192,657,083 | -36,500 | 16.31 | 1,181,237,429 | 3,367,645,811 | 17.48 | 2024-02-20 |
| 345 | 2024-02-21 | 192,693,583 | 20,095 | 16.31 | 1,181,237,429 | 3,375,991,574 | 17.52 | 2024-02-19 |
| 346 | 2024-02-20 | 192,673,488 | 16,700 | 16.31 | 1,181,237,429 | 3,707,037,909 | 19.24 | 2024-02-16 |
| 347 | 2024-02-14 | 192,656,788 | 2,408,210 | 16.31 | 1,181,237,429 | 3,452,409,641 | 17.92 | 2024-02-07 |
| 348 | 2024-02-08 | 190,248,578 | 33,523 | 16.14 | 1,178,468,700 | 3,443,499,262 | 18.10 | 2024-02-06 |
| 349 | 2024-02-07 | 190,215,055 | 31,500 | 16.14 | 1,178,468,700 | 3,256,481,742 | 17.12 | 2024-02-05 |
| 350 | 2024-02-06 | 190,183,555 | -39,300 | 16.14 | 1,178,468,700 | 3,312,997,528 | 17.42 | 2024-02-02 |
| 351 | 2024-02-05 | 190,222,855 | 39,300 | 16.14 | 1,178,468,700 | 3,401,184,647 | 17.88 | 2024-02-01 |
| 352 | 2024-01-30 | 190,183,555 | -2,300 | 16.14 | 1,178,468,700 | 3,602,076,532 | 18.94 | 2024-01-26 |
| 353 | 2024-01-29 | 190,185,855 | 2,300 | 16.14 | 1,178,468,700 | 3,583,101,508 | 18.84 | 2024-01-25 |
| 354 | 2024-01-26 | 190,183,555 | -21,000 | 16.14 | 1,178,468,700 | 3,487,966,399 | 18.34 | 2024-01-24 |
| 355 | 2024-01-25 | 190,204,555 | 21,000 | 16.14 | 1,178,468,700 | 3,324,775,621 | 17.48 | 2024-01-23 |
| 356 | 2024-01-23 | 190,183,555 | 1,155 | 16.14 | 1,178,468,700 | 3,522,199,439 | 18.52 | 2024-01-19 |
| 357 | 2024-01-22 | 190,182,400 | -56,530 | 16.14 | 1,178,468,700 | 3,605,858,304 | 18.96 | 2024-01-18 |
| 358 | 2024-01-19 | 190,238,930 | 21,430 | 16.14 | 1,178,468,700 | 3,450,934,190 | 18.14 | 2024-01-17 |
| 359 | 2024-01-18 | 190,217,500 | 14,500 | 16.14 | 1,178,468,700 | 3,572,284,650 | 18.78 | 2024-01-16 |
| 360 | 2024-01-17 | 190,203,000 | 20,600 | 16.14 | 1,178,468,700 | 3,701,350,380 | 19.46 | 2024-01-15 |
| 361 | 2024-01-15 | 190,182,400 | -40,000 | 16.14 | 1,178,468,700 | 4,060,394,240 | 21.35 | 2024-01-11 |
| 362 | 2024-01-12 | 190,222,400 | -56,200 | 16.14 | 1,178,468,700 | 3,956,625,920 | 20.80 | 2024-01-10 |
| 363 | 2024-01-11 | 190,278,600 | -3,800 | 16.15 | 1,178,468,700 | 4,033,906,320 | 21.20 | 2024-01-09 |
| 364 | 2024-01-10 | 190,282,400 | -53,700 | 16.15 | 1,178,468,700 | 4,186,212,800 | 22.00 | 2024-01-08 |
| 365 | 2024-01-09 | 190,336,100 | 3,700 | 16.15 | 1,178,468,700 | 4,330,146,275 | 22.75 | 2024-01-05 |
| 366 | 2024-01-05 | 190,332,400 | -3,100 | 16.15 | 1,178,468,700 | 4,368,128,580 | 22.95 | 2024-01-03 |
| 367 | 2024-01-04 | 190,335,500 | -184,623 | 16.15 | 1,178,468,700 | 4,396,750,050 | 23.10 | 2024-01-02 |
| 368 | 2024-01-03 | 190,520,123 | -64,100 | 16.17 | 1,178,468,700 | 4,743,951,063 | 24.90 | 2023-12-29 |
| 369 | 2024-01-02 | 190,584,223 | 26,600 | 16.17 | 1,178,468,700 | 4,564,492,141 | 23.95 | 2023-12-28 |
| 370 | 2023-12-29 | 190,557,623 | 225,223 | 16.17 | 1,178,468,700 | 4,382,825,329 | 23.00 | 2023-12-27 |
| 371 | 2023-12-28 | 190,332,400 | -18,300 | 16.15 | 1,178,468,700 | 4,368,128,580 | 22.95 | 2023-12-22 |
| 372 | 2023-12-21 | 190,350,700 | -6,300 | 16.15 | 1,178,468,700 | 4,673,109,685 | 24.55 | 2023-12-19 |
| 373 | 2023-12-20 | 190,357,000 | 6,100 | 16.15 | 1,178,468,700 | 4,730,371,450 | 24.85 | 2023-12-18 |
| 374 | 2023-12-19 | 190,350,900 | 200 | 16.15 | 1,178,468,700 | 4,825,395,315 | 25.35 | 2023-12-15 |
| 375 | 2023-12-18 | 190,350,700 | 52,900 | 16.15 | 1,178,468,700 | 4,711,179,825 | 24.75 | 2023-12-14 |
| 376 | 2023-12-14 | 190,297,800 | -30,100 | 16.15 | 1,178,468,700 | 4,881,138,570 | 25.65 | 2023-12-12 |
| 377 | 2023-12-13 | 190,327,900 | 10,100 | 16.15 | 1,178,468,700 | 4,739,164,710 | 24.90 | 2023-12-11 |
| 378 | 2023-12-12 | 190,317,800 | -7,300 | 16.15 | 1,178,468,700 | 4,700,849,660 | 24.70 | 2023-12-08 |
| 379 | 2023-12-11 | 190,325,100 | -9,500 | 16.15 | 1,178,468,700 | 4,729,578,735 | 24.85 | 2023-12-07 |
| 380 | 2023-12-08 | 190,334,600 | 17,400 | 16.15 | 1,178,468,700 | 4,577,547,130 | 24.05 | 2023-12-06 |
| 381 | 2023-12-07 | 190,317,200 | 37,300 | 16.15 | 1,178,468,700 | 4,396,327,320 | 23.10 | 2023-12-05 |
| 382 | 2023-12-06 | 190,279,900 | -2,200 | 16.15 | 1,178,468,700 | 4,424,007,675 | 23.25 | 2023-12-04 |
| 383 | 2023-12-05 | 190,282,100 | 17,700 | 16.15 | 1,178,468,700 | 4,443,087,035 | 23.35 | 2023-12-01 |
| 384 | 2023-12-04 | 190,264,400 | 32,600 | 16.15 | 1,178,468,700 | 4,594,885,260 | 24.15 | 2023-11-30 |
| 385 | 2023-12-01 | 190,231,800 | 2,500 | 16.14 | 1,178,468,700 | 4,632,144,330 | 24.35 | 2023-11-29 |
| 386 | 2023-11-30 | 190,229,300 | -10,600 | 16.14 | 1,178,468,700 | 4,765,243,965 | 25.05 | 2023-11-28 |
| 387 | 2023-11-29 | 190,239,900 | 11,300 | 16.14 | 1,178,468,700 | 4,832,093,460 | 25.40 | 2023-11-27 |
| 388 | 2023-11-28 | 190,228,600 | 79,500 | 16.14 | 1,178,468,700 | 4,822,295,010 | 25.35 | 2023-11-24 |
| 389 | 2023-11-27 | 190,149,100 | 60,000 | 16.14 | 1,178,468,700 | 4,810,772,230 | 25.30 | 2023-11-23 |
| 390 | 2023-11-24 | 190,089,100 | 20,000 | 16.13 | 1,178,468,700 | 4,581,147,310 | 24.10 | 2023-11-22 |
| 391 | 2023-11-23 | 190,069,100 | -348 | 16.13 | 1,178,468,700 | 4,628,182,585 | 24.35 | 2023-11-21 |
| 392 | 2023-11-22 | 190,069,448 | 348 | 16.13 | 1,178,468,700 | 4,381,100,776 | 23.05 | 2023-11-20 |
| 393 | 2023-11-21 | 190,069,100 | -42,400 | 16.13 | 1,178,468,700 | 4,428,610,030 | 23.30 | 2023-11-17 |
| 394 | 2023-11-20 | 190,111,500 | 105,400 | 16.13 | 1,178,468,700 | 4,524,653,700 | 23.80 | 2023-11-16 |
| 395 | 2023-11-17 | 190,006,100 | 2,200 | 16.12 | 1,178,468,700 | 4,588,647,315 | 24.15 | 2023-11-15 |
| 396 | 2023-11-14 | 190,003,900 | 180,000,000 | 16.12 | 1,178,468,700 | 4,541,093,210 | 23.90 | 2023-11-10 |
| 397 | 2023-11-09 | 10,003,900 | -193,000 | 0.85 | 1,178,468,700 | 242,594,575 | 24.25 | 2023-11-07 |
| 398 | 2023-11-08 | 10,196,900 | 170,500 | 0.87 | 1,178,468,700 | 260,020,950 | 25.50 | 2023-11-06 |
| 399 | 2023-11-06 | 10,026,400 | -300 | 0.85 | 1,178,468,700 | 226,596,640 | 22.60 | 2023-11-02 |
| 400 | 2023-11-03 | 10,026,700 | 47,300 | 0.85 | 1,178,468,700 | 227,606,090 | 22.70 | 2023-11-01 |
| 401 | 2023-11-02 | 9,979,400 | 11,200 | 0.85 | 1,178,468,700 | 217,550,920 | 21.80 | 2023-10-31 |
| 402 | 2023-11-01 | 9,968,200 | -21,500 | 0.85 | 1,178,468,700 | 231,760,650 | 23.25 | 2023-10-30 |
| 403 | 2023-10-31 | 9,989,700 | 29,200 | 0.85 | 1,178,468,700 | 240,252,285 | 24.05 | 2023-10-27 |
| 404 | 2023-10-30 | 9,960,500 | 14,600 | 0.85 | 1,178,468,700 | 221,621,125 | 22.25 | 2023-10-26 |
| 405 | 2023-10-27 | 9,945,900 | 1,300 | 0.84 | 1,178,468,700 | 208,863,900 | 21.00 | 2023-10-25 |
| 406 | 2023-10-26 | 9,944,600 | 9,700 | 0.84 | 1,178,468,700 | 208,339,370 | 20.95 | 2023-10-24 |
| 407 | 2023-10-25 | 9,934,900 | -61,400 | 0.84 | 1,178,468,700 | 212,606,860 | 21.40 | 2023-10-20 |
| 408 | 2023-10-24 | 9,996,300 | 110,800 | 0.85 | 1,178,468,700 | 211,421,745 | 21.15 | 2023-10-19 |
| 409 | 2023-10-20 | 9,885,500 | 7,200 | 7.72 | 128,048,700 | 213,032,525 | 21.55 | 2023-10-18 |
| 410 | 2023-10-17 | 9,878,300 | 3,300 | 7.71 | 128,048,700 | 228,188,730 | 23.10 | 2023-10-13 |
| 411 | 2023-10-16 | 9,875,000 | -300 | 7.71 | 128,048,700 | 240,456,250 | 24.35 | 2023-10-12 |
| 412 | 2023-10-13 | 9,875,300 | -3,200 | 7.71 | 128,048,700 | 235,525,905 | 23.85 | 2023-10-11 |
| 413 | 2023-10-12 | 9,878,500 | -3,400 | 7.71 | 128,048,700 | 233,626,525 | 23.65 | 2023-10-10 |
| 414 | 2023-10-11 | 9,881,900 | -14,400 | 7.72 | 128,048,700 | 237,659,695 | 24.05 | 2023-10-09 |
| 415 | 2023-10-10 | 9,896,300 | -1,400 | 7.73 | 128,048,700 | 238,995,645 | 24.15 | 2023-10-06 |
| 416 | 2023-10-09 | 9,897,700 | -21,600 | 7.73 | 128,048,700 | 231,606,180 | 23.40 | 2023-10-05 |
| 417 | 2023-10-06 | 9,919,300 | -1,200 | 7.75 | 128,048,700 | 222,688,285 | 22.45 | 2023-10-04 |
| 418 | 2023-10-05 | 9,920,500 | -31,100 | 7.75 | 128,048,700 | 222,715,225 | 22.45 | 2023-10-03 |
| 419 | 2023-10-04 | 9,951,600 | 7,800 | 7.77 | 128,048,700 | 232,867,440 | 23.40 | 2023-09-29 |
| 420 | 2023-10-03 | 9,943,800 | -14,900 | 7.77 | 128,048,700 | 226,221,450 | 22.75 | 2023-09-28 |
| 421 | 2023-09-29 | 9,958,700 | 4,900 | 7.78 | 128,048,700 | 234,029,450 | 23.50 | 2023-09-27 |
| 422 | 2023-09-28 | 9,953,800 | 1,800 | 7.77 | 128,048,700 | 239,886,580 | 24.10 | 2023-09-26 |
| 423 | 2023-09-27 | 9,952,000 | -13,500 | 7.77 | 128,048,700 | 240,340,800 | 24.15 | 2023-09-25 |
| 424 | 2023-09-26 | 9,965,500 | -16,200 | 7.78 | 128,048,700 | 250,134,050 | 25.10 | 2023-09-22 |
| 425 | 2023-09-25 | 9,981,700 | -2,500 | 7.80 | 128,048,700 | 245,050,735 | 24.55 | 2023-09-21 |
| 426 | 2023-09-22 | 9,984,200 | 1,200 | 7.80 | 128,048,700 | 247,608,160 | 24.80 | 2023-09-20 |
| 427 | 2023-09-21 | 9,983,000 | -7,000 | 7.80 | 128,048,700 | 254,566,500 | 25.50 | 2023-09-19 |
| 428 | 2023-09-20 | 9,990,000 | -3,000 | 7.80 | 128,048,700 | 256,243,500 | 25.65 | 2023-09-18 |
| 429 | 2023-09-19 | 9,993,000 | -1,200 | 7.80 | 128,048,700 | 265,314,150 | 26.55 | 2023-09-15 |
| 430 | 2023-09-18 | 9,994,200 | -8,400 | 7.80 | 128,048,700 | 262,347,750 | 26.25 | 2023-09-14 |
| 431 | 2023-09-15 | 10,002,600 | -9,600 | 7.81 | 128,048,700 | 265,068,900 | 26.50 | 2023-09-13 |
| 432 | 2023-09-14 | 10,012,200 | 5,700 | 7.82 | 128,048,700 | 270,329,400 | 27.00 | 2023-09-12 |
| 433 | 2023-09-13 | 10,006,500 | -6,800 | 7.81 | 128,048,700 | 270,175,500 | 27.00 | 2023-09-11 |
| 434 | 2023-09-12 | 10,013,300 | -22,400 | 7.82 | 128,048,700 | 280,372,400 | 28.00 | 2023-09-07 |
| 435 | 2023-09-11 | 10,035,700 | 22,600 | 7.84 | 128,048,700 | 285,515,665 | 28.45 | 2023-09-06 |
| 436 | 2023-09-07 | 10,013,100 | -4,700 | 7.82 | 128,048,700 | 278,864,835 | 27.85 | 2023-09-05 |
| 437 | 2023-09-06 | 10,017,800 | 13,800 | 7.82 | 128,048,700 | 284,505,520 | 28.40 | 2023-09-04 |
| 438 | 2023-09-05 | 10,004,000 | -101,000 | 7.81 | 128,048,700 | 278,111,200 | 27.80 | 2023-08-31 |
| 439 | 2023-09-04 | 10,105,000 | 114,500 | 7.89 | 128,048,700 | 280,919,000 | 27.80 | 2023-08-30 |
| 440 | 2023-08-31 | 9,990,500 | 97,400 | 7.80 | 128,048,700 | 289,724,500 | 29.00 | 2023-08-29 |
| 441 | 2023-08-30 | 9,893,100 | 37,400 | 7.73 | 128,048,700 | 287,889,210 | 29.10 | 2023-08-28 |
| 442 | 2023-08-29 | 9,855,700 | -39,800 | 7.70 | 128,048,700 | 267,089,470 | 27.10 | 2023-08-25 |
| 443 | 2023-08-28 | 9,895,500 | 177,800 | 7.73 | 128,048,700 | 262,230,750 | 26.50 | 2023-08-24 |
| 444 | 2023-08-25 | 9,717,700 | 64,600 | 7.59 | 128,048,700 | 240,027,190 | 24.70 | 2023-08-23 |
| 445 | 2023-08-24 | 9,653,100 | 179,500 | 7.54 | 128,048,700 | 237,948,915 | 24.65 | 2023-08-22 |
| 446 | 2023-08-23 | 9,473,600 | 188,100 | 7.40 | 128,048,700 | 228,787,440 | 24.15 | 2023-08-21 |
| 447 | 2023-08-22 | 9,285,500 | 47,500 | 7.25 | 128,048,700 | 230,744,675 | 24.85 | 2023-08-18 |
| 448 | 2023-08-21 | 9,238,000 | 11,300 | 7.21 | 128,048,700 | 237,878,500 | 25.75 | 2023-08-17 |
| 449 | 2023-08-18 | 9,226,700 | 144,800 | 7.21 | 128,048,700 | 241,739,540 | 26.20 | 2023-08-16 |
| 450 | 2023-08-17 | 9,081,900 | 8,900 | 7.09 | 128,048,700 | 230,226,165 | 25.35 | 2023-08-15 |
| 451 | 2023-08-16 | 9,073,000 | 89,300 | 7.09 | 128,048,700 | 234,537,050 | 25.85 | 2023-08-14 |
| 452 | 2023-08-15 | 8,983,700 | 19,500 | 7.02 | 128,048,700 | 234,025,385 | 26.05 | 2023-08-11 |
| 453 | 2023-08-14 | 8,964,200 | 49,300 | 7.00 | 128,048,700 | 236,206,670 | 26.35 | 2023-08-10 |
| 454 | 2023-08-11 | 8,914,900 | -7,000 | 6.96 | 128,048,700 | 240,256,555 | 26.95 | 2023-08-09 |
| 455 | 2023-08-10 | 8,921,900 | 78,200 | 6.97 | 128,048,700 | 240,445,205 | 26.95 | 2023-08-08 |
| 456 | 2023-08-09 | 8,843,700 | 72,300 | 6.91 | 128,048,700 | 243,201,750 | 27.50 | 2023-08-07 |
| 457 | 2023-08-08 | 8,771,400 | -6,700 | 6.85 | 128,048,700 | 255,247,740 | 29.10 | 2023-08-04 |
| 458 | 2023-08-07 | 8,778,100 | -563,183 | 6.86 | 128,048,700 | 241,836,655 | 27.55 | 2023-08-03 |
| 459 | 2023-08-04 | 9,341,283 | 20,100 | 7.30 | 128,048,700 | 261,555,924 | 28.00 | 2023-08-02 |
| 460 | 2023-08-03 | 9,321,183 | -22,400 | 7.28 | 128,048,700 | 256,332,533 | 27.50 | 2023-08-01 |
| 461 | 2023-08-02 | 9,343,583 | 1,800 | 7.30 | 128,048,700 | 265,824,936 | 28.45 | 2023-07-31 |
| 462 | 2023-08-01 | 9,341,783 | -41,300 | 7.30 | 128,048,700 | 260,635,746 | 27.90 | 2023-07-28 |
| 463 | 2023-07-31 | 9,383,083 | 172,000 | 7.33 | 128,048,700 | 258,973,091 | 27.60 | 2023-07-27 |
| 464 | 2023-07-28 | 9,211,083 | -56,700 | 7.19 | 128,048,700 | 244,554,254 | 26.55 | 2023-07-26 |
| 465 | 2023-07-27 | 9,267,783 | -750,800 | 7.24 | 128,048,700 | 252,547,087 | 27.25 | 2023-07-25 |
| 466 | 2023-07-26 | 10,018,583 | -266,200 | 7.82 | 128,048,700 | 233,933,913 | 23.35 | 2023-07-24 |
| 467 | 2023-07-25 | 10,284,783 | -253,500 | 8.03 | 128,048,700 | 261,233,488 | 25.40 | 2023-07-21 |
| 468 | 2023-07-24 | 10,538,283 | -268,800 | 8.23 | 128,048,700 | 258,187,934 | 24.50 | 2023-07-20 |
| 469 | 2023-07-21 | 10,807,083 | -532,600 | 8.44 | 128,048,700 | 251,805,034 | 23.30 | 2023-07-19 |
| 470 | 2023-07-20 | 11,339,683 | 353,783 | 8.86 | 128,048,700 | 266,482,551 | 23.50 | 2023-07-18 |
| 471 | 2023-07-19 | 10,985,900 | -81,900 | 8.58 | 128,048,700 | 260,365,830 | 23.70 | 2023-07-14 |
| 472 | 2023-07-18 | 11,067,800 | -527,100 | 8.64 | 128,048,700 | 269,500,930 | 24.35 | 2023-07-13 |
| 473 | 2023-07-14 | 11,594,900 | -104,500 | 9.06 | 128,048,700 | 278,277,600 | 24.00 | 2023-07-12 |
| 474 | 2023-07-13 | 11,699,400 | -308,400 | 9.14 | 128,048,700 | 284,295,420 | 24.30 | 2023-07-11 |
| 475 | 2023-07-12 | 12,007,800 | -241,100 | 9.38 | 128,048,700 | 278,580,960 | 23.20 | 2023-07-10 |
| 476 | 2023-07-11 | 12,248,900 | -690,100 | 9.57 | 128,048,700 | 280,499,810 | 22.90 | 2023-07-07 |
| 477 | 2023-07-10 | 12,939,000 | 36,700 | 10.10 | 128,048,700 | 320,240,250 | 24.75 | 2023-07-06 |
| 478 | 2023-07-07 | 12,902,300 | -22,000 | 10.08 | 128,048,700 | 329,008,650 | 25.50 | 2023-07-05 |
| 479 | 2023-07-06 | 12,924,300 | 48,900 | 10.09 | 128,048,700 | 338,616,660 | 26.20 | 2023-07-04 |
| 480 | 2023-07-05 | 12,875,400 | 53,900 | 10.06 | 128,048,700 | 337,335,480 | 26.20 | 2023-07-03 |
| 481 | 2023-07-04 | 12,821,500 | -1,600 | 10.01 | 128,048,700 | 324,383,950 | 25.30 | 2023-06-30 |
| 482 | 2023-07-03 | 12,823,100 | 10,400 | 10.01 | 128,048,700 | 328,912,515 | 25.65 | 2023-06-29 |
| 483 | 2023-06-30 | 12,812,700 | 23,000 | 10.01 | 128,048,700 | 336,974,010 | 26.30 | 2023-06-28 |
| 484 | 2023-06-29 | 12,789,700 | 16,200 | 9.99 | 128,048,700 | 343,403,445 | 26.85 | 2023-06-27 |
| 485 | 2023-06-28 | 12,773,500 | -1,700 | 9.98 | 128,048,700 | 332,749,675 | 26.05 | 2023-06-26 |
| 486 | 2023-06-27 | 12,775,200 | 129,800 | 9.98 | 128,048,700 | 332,793,960 | 26.05 | 2023-06-23 |
| 487 | 2023-06-26 | 12,645,400 | 129,000 | 9.88 | 128,048,700 | 343,954,880 | 27.20 | 2023-06-21 |
| 488 | 2023-06-23 | 12,516,400 | -8,020 | 9.77 | 128,048,700 | 347,330,100 | 27.75 | 2023-06-20 |
| 489 | 2023-06-21 | 12,524,420 | -19,000 | 9.78 | 128,048,700 | 367,591,727 | 29.35 | 2023-06-19 |
| 490 | 2023-06-20 | 12,543,420 | 21,700 | 9.80 | 128,048,700 | 376,302,600 | 30.00 | 2023-06-16 |
| 491 | 2023-06-19 | 12,521,720 | -16,980 | 9.78 | 128,048,700 | 382,538,546 | 30.55 | 2023-06-15 |
| 492 | 2023-06-16 | 12,538,700 | -920 | 9.79 | 128,048,700 | 364,249,235 | 29.05 | 2023-06-14 |
| 493 | 2023-06-15 | 12,539,620 | 48,320 | 9.79 | 128,048,700 | 356,752,189 | 28.45 | 2023-06-13 |
| 494 | 2023-06-14 | 12,491,300 | 117,100 | 9.76 | 128,048,700 | 347,258,140 | 27.80 | 2023-06-12 |
| 495 | 2023-06-13 | 12,374,200 | 18,900 | 9.66 | 128,048,700 | 355,758,250 | 28.75 | 2023-06-09 |
| 496 | 2023-06-12 | 12,355,300 | 54,500 | 9.65 | 128,048,700 | 350,272,755 | 28.35 | 2023-06-08 |
| 497 | 2023-06-09 | 12,300,800 | -1,000 | 9.61 | 128,048,700 | 349,957,760 | 28.45 | 2023-06-07 |
| 498 | 2023-06-08 | 12,301,800 | 201,900 | 9.61 | 128,048,700 | 337,069,320 | 27.40 | 2023-06-06 |
| 499 | 2023-06-07 | 12,099,900 | -4,100 | 9.45 | 128,048,700 | 335,772,225 | 27.75 | 2023-06-05 |
| 500 | 2023-06-06 | 12,104,000 | -1,006,700 | 9.45 | 128,048,700 | 327,413,200 | 27.05 | 2023-06-02 |
| 501 | 2023-06-05 | 13,110,700 | 1,725,600 | 10.24 | 128,048,700 | 333,667,315 | 25.45 | 2023-06-01 |
| 502 | 2023-06-02 | 11,385,100 | 151,900 | 8.89 | 128,048,700 | 298,858,875 | 26.25 | 2023-05-31 |
| 503 | 2023-06-01 | 11,233,200 | -20,600 | 8.77 | 128,048,700 | 304,981,380 | 27.15 | 2023-05-30 |
| 504 | 2023-05-31 | 11,253,800 | 21,400 | 8.79 | 128,048,700 | 302,164,530 | 26.85 | 2023-05-29 |
| 505 | 2023-05-30 | 11,232,400 | -20,200 | 8.77 | 128,048,700 | 306,644,520 | 27.30 | 2023-05-25 |
| 506 | 2023-05-29 | 11,252,600 | 22,400 | 8.79 | 128,048,700 | 315,072,800 | 28.00 | 2023-05-24 |
| 507 | 2023-05-25 | 11,230,200 | 4,200 | 8.77 | 128,048,700 | 325,675,800 | 29.00 | 2023-05-23 |
| 508 | 2023-05-24 | 11,226,000 | 9,800 | 8.77 | 128,048,700 | 326,676,600 | 29.10 | 2023-05-22 |
| 509 | 2023-05-23 | 11,216,200 | -105,900 | 8.76 | 128,048,700 | 324,148,180 | 28.90 | 2023-05-19 |
| 510 | 2023-05-22 | 11,322,100 | 92,900 | 8.84 | 128,048,700 | 341,361,315 | 30.15 | 2023-05-18 |
| 511 | 2023-05-19 | 11,229,200 | 66,500 | 8.77 | 128,048,700 | 344,174,980 | 30.65 | 2023-05-17 |
| 512 | 2023-05-18 | 11,162,700 | 30,000 | 8.72 | 128,048,700 | 357,764,535 | 32.05 | 2023-05-16 |
| 513 | 2023-05-17 | 11,132,700 | 110,400 | 8.69 | 128,048,700 | 361,256,115 | 32.45 | 2023-05-15 |
| 514 | 2023-05-16 | 11,022,300 | 55,000 | 8.61 | 128,048,700 | 370,900,395 | 33.65 | 2023-05-12 |
| 515 | 2023-05-15 | 10,967,300 | 44,900 | 8.56 | 128,048,700 | 358,630,710 | 32.70 | 2023-05-11 |
| 516 | 2023-05-12 | 10,922,400 | 24,300 | 8.53 | 128,048,700 | 368,084,880 | 33.70 | 2023-05-10 |
| 517 | 2023-05-11 | 10,898,100 | 19,200 | 8.51 | 128,048,700 | 373,259,925 | 34.25 | 2023-05-09 |
| 518 | 2023-05-10 | 10,878,900 | 41,800 | 8.50 | 128,048,700 | 388,376,730 | 35.70 | 2023-05-08 |
| 519 | 2023-05-09 | 10,837,100 | 26,000 | 8.46 | 128,048,700 | 384,717,050 | 35.50 | 2023-05-05 |
| 520 | 2023-05-08 | 10,811,100 | 35,100 | 8.44 | 128,048,700 | 390,280,710 | 36.10 | 2023-05-04 |
| 521 | 2023-05-05 | 10,776,000 | 33,300 | 8.42 | 128,048,700 | 371,233,200 | 34.45 | 2023-05-03 |
| 522 | 2023-05-04 | 10,742,700 | 23,500 | 8.39 | 128,048,700 | 372,771,690 | 34.70 | 2023-05-02 |
| 523 | 2023-05-03 | 10,719,200 | 210,600 | 8.37 | 128,048,700 | 377,851,800 | 35.25 | 2023-04-28 |
| 524 | 2023-05-02 | 10,508,600 | 19,800 | 8.21 | 128,048,700 | 369,902,720 | 35.20 | 2023-04-27 |
| 525 | 2023-04-28 | 10,488,800 | 22,600 | 8.19 | 128,048,700 | 367,108,000 | 35.00 | 2023-04-26 |
| 526 | 2023-04-27 | 10,466,200 | 38,700 | 8.17 | 128,048,700 | 362,130,520 | 34.60 | 2023-04-25 |
| 527 | 2023-04-26 | 10,427,500 | 40,600 | 8.14 | 128,048,700 | 371,740,375 | 35.65 | 2023-04-24 |
| 528 | 2023-04-25 | 10,386,900 | 12,900 | 8.11 | 128,048,700 | 364,580,190 | 35.10 | 2023-04-21 |
| 529 | 2023-04-24 | 10,374,000 | -16,300 | 8.10 | 128,048,700 | 369,833,100 | 35.65 | 2023-04-20 |
| 530 | 2023-04-21 | 10,390,300 | 28,800 | 8.11 | 128,048,700 | 387,558,190 | 37.30 | 2023-04-19 |
| 531 | 2023-04-20 | 10,361,500 | 1,300 | 8.09 | 128,048,700 | 381,303,200 | 36.80 | 2023-04-18 |
| 532 | 2023-04-19 | 10,360,200 | -3,638 | 8.09 | 128,048,700 | 386,435,460 | 37.30 | 2023-04-17 |
| 533 | 2023-04-18 | 10,363,838 | -962 | 8.09 | 128,048,700 | 397,453,187 | 38.35 | 2023-04-14 |
| 534 | 2023-04-17 | 10,364,800 | 23,100 | 8.09 | 128,048,700 | 396,971,840 | 38.30 | 2023-04-13 |
| 535 | 2023-04-14 | 10,341,700 | 400 | 8.08 | 128,048,700 | 397,121,280 | 38.40 | 2023-04-12 |
| 536 | 2023-04-13 | 10,341,300 | -170,106 | 8.08 | 128,048,700 | 402,276,570 | 38.90 | 2023-04-11 |
| 537 | 2023-04-12 | 10,511,406 | 18,600 | 8.21 | 128,048,700 | 378,410,616 | 36.00 | 2023-04-06 |
| 538 | 2023-04-11 | 10,492,806 | -33,300 | 8.19 | 128,048,700 | 394,004,865 | 37.55 | 2023-04-04 |
| 539 | 2023-04-06 | 10,526,106 | 63,400 | 8.22 | 128,048,700 | 393,676,364 | 37.40 | 2023-04-03 |
| 540 | 2023-04-04 | 10,462,706 | 37,600 | 8.17 | 128,048,700 | 367,764,116 | 35.15 | 2023-03-31 |
| 541 | 2023-04-03 | 10,425,106 | 20,800 | 8.14 | 128,048,700 | 345,071,009 | 33.10 | 2023-03-30 |
| 542 | 2023-03-31 | 10,404,306 | -29,900 | 8.13 | 128,048,700 | 347,503,820 | 33.40 | 2023-03-29 |
| 543 | 2023-03-30 | 10,434,206 | 8,700 | 8.15 | 128,048,700 | 378,761,678 | 36.30 | 2023-03-28 |
| 544 | 2023-03-29 | 10,425,506 | 5,100 | 8.14 | 128,048,700 | 389,913,924 | 37.40 | 2023-03-27 |
| 545 | 2023-03-28 | 10,420,406 | 3,600 | 8.14 | 128,048,700 | 376,697,677 | 36.15 | 2023-03-24 |
| 546 | 2023-03-24 | 10,416,806 | -26,200 | 8.14 | 128,048,700 | 387,505,183 | 37.20 | 2023-03-22 |
| 547 | 2023-03-23 | 10,443,006 | 2,300 | 8.16 | 128,048,700 | 388,479,823 | 37.20 | 2023-03-21 |
| 548 | 2023-03-22 | 10,440,706 | -1,800 | 8.15 | 128,048,700 | 378,475,593 | 36.25 | 2023-03-20 |
| 549 | 2023-03-21 | 10,442,506 | 1,500 | 8.16 | 128,048,700 | 387,416,973 | 37.10 | 2023-03-17 |
| 550 | 2023-03-20 | 10,441,006 | 24,900 | 8.15 | 128,048,700 | 383,184,920 | 36.70 | 2023-03-16 |
| 551 | 2023-03-17 | 10,416,106 | -5,697 | 8.13 | 128,048,700 | 380,187,869 | 36.50 | 2023-03-15 |
| 552 | 2023-03-16 | 10,421,803 | -4,600 | 8.14 | 128,048,700 | 389,775,432 | 37.40 | 2023-03-14 |
| 553 | 2023-03-15 | 10,426,403 | -5,800 | 8.14 | 128,048,700 | 397,767,274 | 38.15 | 2023-03-13 |
| 554 | 2023-03-14 | 10,432,203 | -6,203 | 8.15 | 128,048,700 | 395,902,104 | 37.95 | 2023-03-10 |
| 555 | 2023-03-13 | 10,438,406 | 300 | 8.15 | 128,048,700 | 400,834,790 | 38.40 | 2023-03-09 |
| 556 | 2023-03-10 | 10,438,106 | 13,200 | 8.15 | 128,048,700 | 409,695,661 | 39.25 | 2023-03-08 |
| 557 | 2023-03-09 | 10,424,906 | -14,200 | 8.14 | 128,048,700 | 414,911,259 | 39.80 | 2023-03-07 |
| 558 | 2023-03-08 | 10,439,106 | -3,900 | 8.15 | 128,048,700 | 443,662,005 | 42.50 | 2023-03-06 |
| 559 | 2023-03-07 | 10,443,006 | -700 | 8.16 | 128,048,700 | 429,729,697 | 41.15 | 2023-03-03 |
| 560 | 2023-03-06 | 10,443,706 | 1,600 | 8.16 | 128,048,700 | 425,058,834 | 40.70 | 2023-03-02 |
| 561 | 2023-03-03 | 10,442,106 | 31,200 | 8.15 | 128,048,700 | 440,134,768 | 42.15 | 2023-03-01 |
| 562 | 2023-03-02 | 10,410,906 | -52,400 | 8.13 | 128,048,700 | 409,669,151 | 39.35 | 2023-02-28 |
| 563 | 2023-03-01 | 10,463,306 | -2,000 | 8.17 | 128,048,700 | 428,472,381 | 40.95 | 2023-02-27 |
| 564 | 2023-02-28 | 10,465,306 | -24,000 | 8.17 | 128,048,700 | 433,263,668 | 41.40 | 2023-02-24 |
| 565 | 2023-02-27 | 10,489,306 | 2,800 | 8.19 | 128,048,700 | 446,844,436 | 42.60 | 2023-02-23 |
| 566 | 2023-02-24 | 10,486,506 | 5,600 | 8.19 | 128,048,700 | 451,968,409 | 43.10 | 2023-02-22 |
| 567 | 2023-02-23 | 10,480,906 | 3,200 | 8.19 | 128,048,700 | 456,967,502 | 43.60 | 2023-02-21 |
| 568 | 2023-02-22 | 10,477,706 | 7,800 | 8.18 | 128,048,700 | 461,019,064 | 44.00 | 2023-02-20 |
| 569 | 2023-02-21 | 10,469,906 | 4,600 | 8.18 | 128,048,700 | 462,769,845 | 44.20 | 2023-02-17 |
| 570 | 2023-02-20 | 10,465,306 | 6,400 | 8.17 | 128,048,700 | 466,752,648 | 44.60 | 2023-02-16 |
| 571 | 2023-02-16 | 10,458,906 | -8,400 | 8.17 | 128,048,700 | 483,201,457 | 46.20 | 2023-02-14 |
| 572 | 2023-02-15 | 10,467,306 | 9,800 | 8.17 | 128,048,700 | 484,636,268 | 46.30 | 2023-02-13 |
| 573 | 2023-02-13 | 10,457,506 | -3,300 | 8.17 | 128,048,700 | 486,274,029 | 46.50 | 2023-02-09 |
| 574 | 2023-02-10 | 10,460,806 | -11,200 | 8.17 | 128,048,700 | 486,427,479 | 46.50 | 2023-02-08 |
| 575 | 2023-02-09 | 10,472,006 | 11,200 | 8.18 | 128,048,700 | 464,433,466 | 44.35 | 2023-02-07 |
| 576 | 2023-02-08 | 10,460,806 | -7,400 | 8.17 | 128,048,700 | 466,028,907 | 44.55 | 2023-02-06 |
| 577 | 2023-02-07 | 10,468,206 | -20,700 | 8.18 | 128,048,700 | 493,575,913 | 47.15 | 2023-02-03 |
| 578 | 2023-02-06 | 10,488,906 | 15,800 | 8.19 | 128,048,700 | 510,809,722 | 48.70 | 2023-02-02 |
| 579 | 2023-02-03 | 10,473,106 | 4,900 | 8.18 | 128,048,700 | 517,371,436 | 49.40 | 2023-02-01 |
| 580 | 2023-02-02 | 10,468,206 | -14,800 | 8.18 | 128,048,700 | 500,380,247 | 47.80 | 2023-01-31 |
| 581 | 2023-02-01 | 10,483,006 | 200 | 8.19 | 128,048,700 | 522,577,849 | 49.85 | 2023-01-30 |
| 582 | 2023-01-31 | 10,482,806 | -2,100 | 8.19 | 128,048,700 | 549,823,175 | 52.45 | 2023-01-27 |
| 583 | 2023-01-30 | 10,484,906 | 22,800 | 8.19 | 128,048,700 | 555,175,773 | 52.95 | 2023-01-26 |
| 584 | 2023-01-27 | 10,462,106 | 8,100 | 8.17 | 128,048,700 | 514,212,510 | 49.15 | 2023-01-20 |
| 585 | 2023-01-26 | 10,454,006 | 3,900 | 8.16 | 128,048,700 | 533,154,306 | 51.00 | 2023-01-19 |
| 586 | 2023-01-20 | 10,450,106 | 7,100 | 8.16 | 128,048,700 | 535,045,427 | 51.20 | 2023-01-18 |
| 587 | 2023-01-19 | 10,443,006 | -16,800 | 8.16 | 128,048,700 | 522,150,300 | 50.00 | 2023-01-17 |
| 588 | 2023-01-18 | 10,459,806 | 1,200 | 8.17 | 128,048,700 | 554,369,718 | 53.00 | 2023-01-16 |
| 589 | 2023-01-17 | 10,458,606 | 11,900 | 8.17 | 128,048,700 | 557,966,630 | 53.35 | 2023-01-13 |
| 590 | 2023-01-16 | 10,446,706 | 1,800 | 8.16 | 128,048,700 | 573,524,159 | 54.90 | 2023-01-12 |
| 591 | 2023-01-13 | 10,444,906 | 10,900 | 8.16 | 128,048,700 | 548,357,565 | 52.50 | 2023-01-11 |
| 592 | 2023-01-12 | 10,434,006 | -4,400 | 8.15 | 128,048,700 | 558,219,321 | 53.50 | 2023-01-10 |
| 593 | 2023-01-11 | 10,438,406 | 25,000 | 8.15 | 128,048,700 | 586,116,497 | 56.15 | 2023-01-09 |
| 594 | 2023-01-10 | 10,413,406 | -9,700 | 8.13 | 128,048,700 | 546,703,815 | 52.50 | 2023-01-06 |
| 595 | 2023-01-09 | 10,423,106 | -19,100 | 8.14 | 128,048,700 | 568,059,277 | 54.50 | 2023-01-05 |
| 596 | 2023-01-06 | 10,442,206 | -5,100 | 8.15 | 128,048,700 | 553,959,028 | 53.05 | 2023-01-04 |
| 597 | 2023-01-05 | 10,447,306 | 1,800 | 8.16 | 128,048,700 | 544,304,643 | 52.10 | 2023-01-03 |
| 598 | 2023-01-04 | 10,445,506 | -200 | 8.16 | 128,048,700 | 512,352,069 | 49.05 | 2022-12-30 |
| 599 | 2023-01-03 | 10,445,706 | -5,200 | 8.16 | 128,048,700 | 511,317,309 | 48.95 | 2022-12-29 |
| 600 | 2022-12-30 | 10,450,906 | 600 | 8.16 | 128,048,700 | 499,553,307 | 47.80 | 2022-12-28 |
| 601 | 2022-12-29 | 10,450,306 | 500 | 8.16 | 128,048,700 | 511,019,963 | 48.90 | 2022-12-23 |
| 602 | 2022-12-28 | 10,449,806 | 1,800 | 8.16 | 128,048,700 | 501,590,688 | 48.00 | 2022-12-22 |
| 603 | 2022-12-23 | 10,448,006 | -2,300 | 8.16 | 128,048,700 | 522,400,300 | 50.00 | 2022-12-21 |
| 604 | 2022-12-22 | 10,450,306 | -3,200 | 8.16 | 128,048,700 | 542,893,397 | 51.95 | 2022-12-20 |
| 605 | 2022-12-21 | 10,453,506 | -4,300 | 8.16 | 128,048,700 | 517,971,222 | 49.55 | 2022-12-19 |
| 606 | 2022-12-19 | 10,457,806 | -6,400 | 8.17 | 128,048,700 | 523,413,190 | 50.05 | 2022-12-15 |
| 607 | 2022-12-16 | 10,464,206 | -200 | 8.17 | 128,048,700 | 537,336,978 | 51.35 | 2022-12-14 |
| 608 | 2022-12-15 | 10,464,406 | -107,700 | 8.17 | 128,048,700 | 554,613,518 | 53.00 | 2022-12-13 |
| 609 | 2022-12-14 | 10,572,106 | -11,300 | 8.26 | 128,048,700 | 549,749,512 | 52.00 | 2022-12-12 |
| 610 | 2022-12-13 | 10,583,406 | 3,000 | 8.27 | 128,048,700 | 579,441,479 | 54.75 | 2022-12-09 |
| 611 | 2022-12-12 | 10,580,406 | -76,500 | 8.26 | 128,048,700 | 539,600,706 | 51.00 | 2022-12-08 |
| 612 | 2022-12-09 | 10,656,906 | -64,600 | 8.32 | 128,048,700 | 506,203,035 | 47.50 | 2022-12-07 |
| 613 | 2022-12-08 | 10,721,506 | -98,800 | 8.37 | 128,048,700 | 514,632,288 | 48.00 | 2022-12-06 |
| 614 | 2022-12-07 | 10,820,306 | -186,200 | 8.45 | 128,048,700 | 507,472,351 | 46.90 | 2022-12-05 |
| 615 | 2022-12-06 | 11,006,506 | -5,300 | 8.60 | 128,048,700 | 480,433,987 | 43.65 | 2022-12-02 |
| 616 | 2022-12-05 | 11,011,806 | -17,900 | 8.60 | 128,048,700 | 495,531,270 | 45.00 | 2022-12-01 |
| 617 | 2022-12-02 | 11,029,706 | -35,000 | 8.61 | 128,048,700 | 479,792,211 | 43.50 | 2022-11-30 |
| 618 | 2022-12-01 | 11,064,706 | -63,300 | 8.64 | 128,048,700 | 494,592,358 | 44.70 | 2022-11-29 |
| 619 | 2022-11-30 | 11,128,006 | 200 | 8.69 | 128,048,700 | 463,481,450 | 41.65 | 2022-11-28 |
| 620 | 2022-11-29 | 11,127,806 | -25,900 | 8.69 | 128,048,700 | 467,924,242 | 42.05 | 2022-11-25 |
| 621 | 2022-11-28 | 11,153,706 | -19,500 | 8.71 | 128,048,700 | 468,455,652 | 42.00 | 2022-11-24 |
| 622 | 2022-11-25 | 11,173,206 | -5,000 | 8.73 | 128,048,700 | 466,481,351 | 41.75 | 2022-11-23 |
| 623 | 2022-11-24 | 11,178,206 | -336,494 | 8.73 | 128,048,700 | 464,454,459 | 41.55 | 2022-11-22 |
| 624 | 2022-11-22 | 11,514,700 | -4,000 | 8.99 | 128,048,700 | 478,435,785 | 41.55 | 2022-11-18 |
| 625 | 2022-11-21 | 11,518,700 | -6,200 | 9.00 | 128,048,700 | 485,513,205 | 42.15 | 2022-11-17 |
| 626 | 2022-11-18 | 11,524,900 | -11,200 | 9.00 | 128,048,700 | 495,570,700 | 43.00 | 2022-11-16 |
| 627 | 2022-11-17 | 11,536,100 | -286,600 | 9.01 | 128,048,700 | 516,817,280 | 44.80 | 2022-11-15 |
| 628 | 2022-11-16 | 11,822,700 | -78,000 | 9.23 | 128,048,700 | 491,824,320 | 41.60 | 2022-11-14 |
| 629 | 2022-11-15 | 11,900,700 | -3,600 | 9.29 | 128,048,700 | 463,532,265 | 38.95 | 2022-11-11 |
| 630 | 2022-11-14 | 11,904,300 | -209,200 | 9.30 | 128,048,700 | 420,817,005 | 35.35 | 2022-11-10 |
| 631 | 2022-11-11 | 12,113,500 | -8,400 | 9.46 | 128,048,700 | 410,647,650 | 33.90 | 2022-11-09 |
| 632 | 2022-11-10 | 12,121,900 | -3,200 | 9.47 | 128,048,700 | 419,417,740 | 34.60 | 2022-11-08 |
| 633 | 2022-11-09 | 12,125,100 | -7,800 | 9.47 | 128,048,700 | 407,403,360 | 33.60 | 2022-11-07 |
| 634 | 2022-11-08 | 12,132,900 | 9,700 | 9.48 | 128,048,700 | 402,205,635 | 33.15 | 2022-11-04 |
| 635 | 2022-11-07 | 12,123,200 | 59,394 | 9.47 | 128,048,700 | 358,240,560 | 29.55 | 2022-11-03 |
| 636 | 2022-11-04 | 12,063,806 | -11,700 | 9.42 | 128,048,700 | 375,184,367 | 31.10 | 2022-11-02 |
| 637 | 2022-11-03 | 12,075,506 | -315,600 | 9.43 | 128,048,700 | 359,850,079 | 29.80 | 2022-11-01 |
| 638 | 2022-11-02 | 12,391,106 | -86,200 | 9.68 | 128,048,700 | 368,635,404 | 29.75 | 2022-10-31 |
| 639 | 2022-11-01 | 12,477,306 | -1,000 | 9.74 | 128,048,700 | 408,007,906 | 32.70 | 2022-10-28 |
| 640 | 2022-10-31 | 12,478,306 | 3,715,704 | 9.74 | 128,048,700 | 458,577,746 | 36.75 | 2022-10-27 |
| 641 | 2022-10-28 | 8,762,602 | 1,087,162 | 6.84 | 128,048,700 | 317,206,192 | 36.20 | 2022-10-26 |
| 642 | 2022-10-27 | 7,675,440 | -1,167,781 | 5.99 | 128,048,700 | 303,947,424 | 39.60 | 2022-10-25 |
| 643 | 2022-10-26 | 8,843,221 | 1,076,574 | 6.91 | 128,048,700 | 350,191,552 | 39.60 | 2022-10-24 |
| 644 | 2022-10-25 | 7,766,647 | -34,084 | 6.65 | 116,714,000 | 357,265,762 | 46.00 | 2022-10-21 |
| 645 | 2022-10-24 | 7,800,731 | -23,195 | 6.68 | 116,714,000 | 345,182,347 | 44.25 | 2022-10-20 |
| 646 | 2022-10-21 | 7,823,926 | 94,944 | 6.70 | 116,714,000 | 343,079,155 | 43.85 | 2022-10-19 |
| 647 | 2022-10-20 | 7,728,982 | -1,684,334 | 6.62 | 116,714,000 | 342,780,352 | 44.35 | 2022-10-18 |
| 648 | 2022-10-19 | 9,413,316 | -396,748 | 8.07 | 116,714,000 | 418,892,562 | 44.50 | 2022-10-17 |
| 649 | 2022-10-18 | 9,810,064 | -1,476,825 | 8.41 | 116,714,000 | 448,319,925 | 45.70 | 2022-10-14 |
| 650 | 2022-10-17 | 11,286,889 | -412,677 | 9.67 | 116,714,000 | 477,999,749 | 42.35 | 2022-10-13 |
| 651 | 2022-10-14 | 11,699,566 | -925,732 | 10.02 | 116,714,000 | 491,381,772 | 42.00 | 2022-10-12 |
| 652 | 2022-10-13 | 12,625,298 | -269,919 | 10.82 | 116,714,000 | 517,637,218 | 41.00 | 2022-10-11 |
| 653 | 2022-10-12 | 12,895,217 | -50,675 | 11.05 | 116,714,000 | 544,178,157 | 42.20 | 2022-10-10 |
| 654 | 2022-10-11 | 12,945,892 | -7,425 | 11.09 | 116,714,000 | 564,440,891 | 43.60 | 2022-10-07 |
| 655 | 2022-10-10 | 12,953,317 | 938,906 | 11.10 | 116,714,000 | 575,127,275 | 44.40 | 2022-10-06 |
| 656 | 2022-10-07 | 12,014,411 | -1,166,958 | 10.29 | 116,714,000 | 534,641,290 | 44.50 | 2022-10-05 |
| 657 | 2022-10-06 | 13,181,369 | 566,116 | 11.29 | 116,714,000 | 579,980,236 | 44.00 | 2022-10-03 |
| 658 | 2022-10-05 | 12,615,253 | -2,656,633 | 10.81 | 116,714,000 | 560,117,233 | 44.40 | 2022-09-30 |
| 659 | 2022-10-03 | 15,271,886 | 13.08 | 116,714,000 | 702,506,756 | 46.00 | 2022-09-29 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy