CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

浙江零跑科技股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09863  2022-09-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-26 33.82 2026-06-24
2 2026-06-25 34.18 2026-06-23
3 2026-06-24 34.70 2026-06-22
4 2026-06-22 3,015,345 -526,123 0.27 1,131,047,140 108,009,658 35.82 2026-06-18
5 2026-06-18 3,541,468 532,180 0.31 1,131,047,140 129,192,753 36.48 2026-06-16
6 2026-06-17 3,009,288 -78,520 0.27 1,131,047,140 115,135,359 38.26 2026-06-15
7 2026-06-16 3,087,808 151,750 0.27 1,131,047,140 119,868,707 38.82 2026-06-12
8 2026-06-15 2,936,058 -694,025 0.26 1,131,047,140 110,571,944 37.66 2026-06-11
9 2026-06-12 3,630,083 525,715 0.32 1,131,047,140 135,402,096 37.30 2026-06-10
10 2026-06-11 3,104,368 -41,903 0.27 1,131,047,140 122,001,662 39.30 2026-06-09
11 2026-06-10 3,146,271 39,900 0.28 1,131,047,140 124,403,555 39.54 2026-06-08
12 2026-06-09 3,106,371 132,502 0.27 1,131,047,140 128,230,995 41.28 2026-06-05
13 2026-06-08 2,973,869 487,643 0.26 1,131,047,140 121,869,152 40.98 2026-06-04
14 2026-06-05 2,486,226 761,379 0.22 1,131,047,140 101,736,368 40.92 2026-06-03
15 2026-06-04 1,724,847 -347,891 0.15 1,131,047,140 75,479,305 43.76 2026-06-02
16 2026-06-03 2,072,738 -608,500 0.18 1,131,047,140 88,215,729 42.56 2026-06-01
17 2026-06-02 2,681,238 -658,772 0.24 1,131,047,140 105,372,653 39.30 2026-05-29
18 2026-06-01 3,340,010 -326,440 0.30 1,131,047,140 135,604,406 40.60 2026-05-28
19 2026-05-29 3,666,450 -118,993 0.32 1,131,047,140 154,504,203 42.14 2026-05-27
20 2026-05-28 3,785,443 439,849 0.33 1,131,047,140 161,411,290 42.64 2026-05-26
21 2026-05-26 3,345,594 -100 0.30 1,131,047,140 142,789,952 42.68 2026-05-22
22 2026-05-22 3,345,694 27,600 0.30 1,131,047,140 142,258,909 42.52 2026-05-20
23 2026-05-21 3,318,094 20,086 0.29 1,131,047,140 137,501,815 41.44 2026-05-19
24 2026-05-20 3,298,008 -26,800 0.29 1,131,047,140 137,460,973 41.68 2026-05-18
25 2026-05-19 3,324,808 -83,000 0.29 1,131,047,140 150,347,818 45.22 2026-05-15
26 2026-05-18 3,407,808 -73,022 0.30 1,131,047,140 152,942,423 44.88 2026-05-14
27 2026-05-15 3,480,830 23,616 0.31 1,131,047,140 158,795,465 45.62 2026-05-13
28 2026-05-14 3,457,214 -988,432 0.31 1,131,047,140 159,308,421 46.08 2026-05-12
29 2026-05-13 4,445,646 1,034,700 0.39 1,131,047,140 219,614,912 49.40 2026-05-11
30 2026-05-12 3,410,946 -261,600 0.30 1,131,047,140 163,043,219 47.80 2026-05-08
31 2026-05-11 3,672,546 413,438 0.32 1,131,047,140 172,022,055 46.84 2026-05-07
32 2026-05-08 3,259,108 -304,300 0.29 1,131,047,140 148,876,053 45.68 2026-05-06
33 2026-05-07 3,563,408 169,300 0.32 1,131,047,140 163,204,086 45.80 2026-05-05
34 2026-05-06 3,394,108 -769,776 0.30 1,131,047,140 161,423,776 47.56 2026-05-04
35 2026-05-04 4,163,884 124,176 0.37 1,131,047,140 197,451,379 47.42 2026-04-30
36 2026-04-30 4,039,708 825,900 0.36 1,131,047,140 184,129,891 45.58 2026-04-28
37 2026-04-29 3,213,808 462,855 0.28 1,131,047,140 151,820,290 47.24 2026-04-27
38 2026-04-28 2,750,953 101,495 0.24 1,131,047,140 127,424,143 46.32 2026-04-24
39 2026-04-27 2,649,458 452,909 0.23 1,131,047,140 127,862,843 48.26 2026-04-23
40 2026-04-24 2,196,549 91,250 0.19 1,131,047,140 115,208,995 52.45 2026-04-22
41 2026-04-23 2,105,299 -51,508 0.19 1,131,047,140 113,370,351 53.85 2026-04-21
42 2026-04-22 2,156,807 -439,100 0.19 1,131,047,140 115,928,376 53.75 2026-04-20
43 2026-04-21 2,595,907 -259,203 0.23 1,131,047,140 147,836,904 56.95 2026-04-17
44 2026-04-20 2,855,110 -5,902,500 0.25 1,131,047,140 162,170,248 56.80 2026-04-16
45 2026-04-17 8,757,610 5,644,700 0.77 1,131,047,140 476,413,984 54.40 2026-04-15
46 2026-04-16 3,112,910 -211,000 0.28 1,131,047,140 174,322,960 56.00 2026-04-14
47 2026-04-15 3,323,910 -119,499 0.29 1,131,047,140 185,307,983 55.75 2026-04-13
48 2026-04-14 3,443,409 -348,000 0.30 1,131,047,140 188,870,984 54.85 2026-04-10
49 2026-04-13 3,791,409 595,426 0.34 1,131,047,140 205,494,368 54.20 2026-04-09
50 2026-04-10 3,195,983 -1,878,831 0.28 1,131,047,140 169,387,099 53.00 2026-04-08
51 2026-04-02 5,074,814 -1,001,659 0.45 1,131,047,140 238,617,754 47.02 2026-03-31
52 2026-04-01 6,076,473 702,087 0.54 1,131,047,140 293,858,234 48.36 2026-03-30
53 2026-03-31 5,374,386 2,946,170 0.48 1,131,047,140 262,914,963 48.92 2026-03-27
54 2026-03-30 2,428,216 -1,411 0.21 1,131,047,140 112,766,351 46.44 2026-03-26
55 2026-03-27 2,429,627 -1,226,400 0.21 1,131,047,140 111,228,324 45.78 2026-03-25
56 2026-03-26 3,656,027 -496,483 0.32 1,131,047,140 167,519,157 45.82 2026-03-24
57 2026-03-25 4,152,510 767,600 0.37 1,131,047,140 186,946,000 45.02 2026-03-23
58 2026-03-24 3,384,910 1,611,853 0.30 1,131,047,140 148,394,454 43.84 2026-03-20
59 2026-03-23 1,773,057 200,300 0.16 1,131,047,140 77,269,824 43.58 2026-03-19
60 2026-03-20 1,572,757 -194,600 0.14 1,131,047,140 69,736,045 44.34 2026-03-18
61 2026-03-19 1,767,357 138,900 0.16 1,131,047,140 80,273,355 45.42 2026-03-17
62 2026-03-18 1,628,457 -239,400 0.14 1,131,047,140 72,564,044 44.56 2026-03-16
63 2026-03-17 1,867,857 305,700 0.17 1,131,047,140 82,484,565 44.16 2026-03-13
64 2026-03-16 1,562,157 -16,600 0.14 1,131,047,140 67,453,939 43.18 2026-03-12
65 2026-03-13 1,578,757 -1,830 0.14 1,131,047,140 67,570,800 42.80 2026-03-11
66 2026-03-12 1,580,587 6,200 0.14 1,131,047,140 64,804,067 41.00 2026-03-10
67 2026-03-11 1,574,387 -89,270 0.14 1,131,047,140 64,455,404 40.94 2026-03-09
68 2026-03-10 1,663,657 -89,720 0.15 1,131,047,140 67,777,386 40.74 2026-03-06
69 2026-03-09 1,753,377 -508,980 0.16 1,131,047,140 67,434,879 38.46 2026-03-05
70 2026-03-05 2,262,357 427,800 0.20 1,131,047,140 86,557,779 38.26 2026-03-03
71 2026-03-04 1,834,557 77,000 0.16 1,131,047,140 75,473,675 41.14 2026-03-02
72 2026-03-03 1,757,557 15,400 0.16 1,131,047,140 72,059,837 41.00 2026-02-27
73 2026-03-02 1,742,157 44,200 0.15 1,131,047,140 72,090,457 41.38 2026-02-26
74 2026-02-27 1,697,957 800 0.15 1,131,047,140 73,114,028 43.06 2026-02-25
75 2026-02-26 1,697,157 45,000 0.15 1,131,047,140 75,896,861 44.72 2026-02-24
76 2026-02-24 1,652,157 57,400 0.15 1,131,047,140 72,232,304 43.72 2026-02-20
77 2026-02-13 1,594,757 -1,500 0.14 1,131,047,140 71,891,646 45.08 2026-02-11
78 2026-02-12 1,596,257 1,700 0.14 1,131,047,140 71,033,437 44.50 2026-02-10
79 2026-02-11 1,594,557 -100 0.14 1,131,047,140 70,032,943 43.92 2026-02-09
80 2026-02-10 1,594,657 -236,500 0.14 1,131,047,140 69,973,549 43.88 2026-02-06
81 2026-02-09 1,831,157 -662,200 0.16 1,131,047,140 75,919,769 41.46 2026-02-05
82 2026-02-06 2,493,357 735,000 0.22 1,131,047,140 101,579,364 40.74 2026-02-04
83 2026-02-05 1,758,357 -100 0.16 1,131,047,140 69,630,937 39.60 2026-02-03
84 2026-02-04 1,758,457 -141,289 0.16 1,131,047,140 70,654,802 40.18 2026-02-02
85 2026-02-03 1,899,746 142,689 0.17 1,131,047,140 80,587,225 42.42 2026-01-30
86 2026-02-02 1,757,057 100 0.16 1,131,047,140 74,077,523 42.16 2026-01-29
87 2026-01-29 1,756,957 -161,100 0.16 1,131,047,140 74,459,838 42.38 2026-01-27
88 2026-01-28 1,918,057 45,600 0.17 1,131,047,140 82,131,201 42.82 2026-01-26
89 2026-01-26 1,872,457 -100 0.17 1,131,047,140 84,635,056 45.20 2026-01-22
90 2026-01-22 1,872,557 13,000 0.17 1,131,047,140 85,126,441 45.46 2026-01-20
91 2026-01-21 1,859,557 5,700 0.16 1,131,047,140 83,531,300 44.92 2026-01-19
92 2026-01-20 1,853,857 166,600 0.16 1,131,047,140 83,089,871 44.82 2026-01-16
93 2026-01-19 1,687,257 402,100 0.15 1,131,047,140 78,963,628 46.80 2026-01-15
94 2026-01-16 1,285,157 -1,034,068 0.11 1,131,047,140 59,991,129 46.68 2026-01-14
95 2026-01-15 2,319,225 1,023,768 0.21 1,131,047,140 112,992,642 48.72 2026-01-13
96 2026-01-14 1,295,457 1,000 0.11 1,131,047,140 61,534,208 47.50 2026-01-12
97 2026-01-12 1,294,457 -20,819 0.11 1,131,047,140 63,143,612 48.78 2026-01-08
98 2026-01-09 1,315,276 -961,104 0.12 1,131,047,140 65,027,245 49.44 2026-01-07
99 2026-01-08 2,276,380 1,369,385 0.20 1,131,047,140 114,957,190 50.50 2026-01-06
100 2026-01-07 906,995 1,900 0.08 1,131,047,140 43,426,921 47.88 2026-01-05
101 2026-01-06 905,095 -3,281 0.08 1,131,047,140 44,856,508 49.56 2026-01-02
102 2026-01-05 908,376 -358,900 0.08 1,131,047,140 45,509,638 50.10 2025-12-30
103 2026-01-02 1,267,276 370,300 0.11 1,131,047,140 63,870,710 50.40 2025-12-29
104 2025-12-30 896,976 -70,300 0.08 1,131,047,140 44,023,582 49.08 2025-12-23
105 2025-12-29 967,276 -10,900 0.09 1,131,047,140 47,261,105 48.86 2025-12-22
106 2025-12-23 978,176 66,599 0.09 1,131,047,140 49,397,888 50.50 2025-12-19
107 2025-12-22 911,577 -90,971 0.08 1,131,047,140 43,536,918 47.76 2025-12-18
108 2025-12-19 1,002,548 96,371 0.09 1,131,047,140 47,340,317 47.22 2025-12-17
109 2025-12-18 906,177 -2,881 0.08 1,131,047,140 42,844,049 47.28 2025-12-16
110 2025-12-17 909,058 -518 0.08 1,131,047,140 43,762,052 48.14 2025-12-15
111 2025-12-16 909,576 20,000 0.08 1,131,047,140 45,460,608 49.98 2025-12-12
112 2025-12-15 889,576 -2,900 0.08 1,131,047,140 43,695,973 49.12 2025-12-11
113 2025-12-12 892,476 7,799 0.08 1,131,047,140 44,195,412 49.52 2025-12-10
114 2025-12-11 884,677 -225,599 0.08 1,131,047,140 44,322,318 50.10 2025-12-09
115 2025-12-10 1,110,276 316,498 0.10 1,131,047,140 57,956,407 52.20 2025-12-08
116 2025-12-09 793,778 3,700 0.07 1,131,047,140 41,951,167 52.85 2025-12-05
117 2025-12-08 790,078 -13,450 0.07 1,131,047,140 41,439,591 52.45 2025-12-04
118 2025-12-05 803,528 9,300 0.07 1,131,047,140 42,586,984 53.00 2025-12-03
119 2025-12-04 794,228 -425,597 0.07 1,131,047,140 41,776,393 52.60 2025-12-02
120 2025-12-03 1,219,825 352,900 0.11 1,131,047,140 64,955,681 53.25 2025-12-01
121 2025-12-02 866,925 -571,272 0.08 1,131,047,140 45,947,025 53.00 2025-11-28
122 2025-12-01 1,438,197 560,400 0.13 1,131,047,140 76,008,711 52.85 2025-11-27
123 2025-11-28 877,797 -292,000 0.08 1,131,047,140 44,240,969 50.40 2025-11-26
124 2025-11-27 1,169,797 305,700 0.10 1,131,047,140 58,957,769 50.40 2025-11-25
125 2025-11-26 864,097 23,000 0.08 1,131,047,140 43,204,850 50.00 2025-11-24
126 2025-11-25 841,097 -253,100 0.07 1,131,047,140 39,733,422 47.24 2025-11-21
127 2025-11-24 1,094,197 -92,000 0.10 1,131,047,140 53,593,769 48.98 2025-11-20
128 2025-11-21 1,186,197 62,342 0.10 1,131,047,140 61,741,554 52.05 2025-11-19
129 2025-11-20 1,123,855 -328,000 0.10 1,131,047,140 58,721,424 52.25 2025-11-18
130 2025-11-19 1,451,855 502,900 0.13 1,131,047,140 79,561,654 54.80 2025-11-17
131 2025-11-18 948,955 -363,000 0.08 1,131,047,140 52,667,003 55.50 2025-11-14
132 2025-11-17 1,311,955 115,700 0.12 1,131,047,140 74,584,642 56.85 2025-11-13
133 2025-11-14 1,196,255 -9,500 0.11 1,131,047,140 68,485,599 57.25 2025-11-12
134 2025-11-13 1,205,755 -43,600 0.11 1,131,047,140 69,511,776 57.65 2025-11-11
135 2025-11-12 1,249,355 70,800 0.11 1,131,047,140 71,775,445 57.45 2025-11-10
136 2025-11-11 1,178,555 -29,203 0.10 1,131,047,140 68,120,479 57.80 2025-11-07
137 2025-11-10 1,207,758 29,700 0.11 1,131,047,140 70,231,128 58.15 2025-11-06
138 2025-11-07 1,178,058 -24,481 0.10 1,131,047,140 67,856,141 57.60 2025-11-05
139 2025-11-06 1,202,539 -46,443 0.11 1,131,047,140 68,304,215 56.80 2025-11-04
140 2025-11-05 1,248,982 122,819 0.11 1,131,047,140 73,190,345 58.60 2025-11-03
141 2025-11-04 1,126,163 10,400 0.10 1,131,047,140 65,655,303 58.30 2025-10-31
142 2025-11-03 1,115,763 -6,217 0.10 1,131,047,140 65,774,229 58.95 2025-10-30
143 2025-10-31 1,121,980 -31,384 0.10 1,131,047,140 65,972,424 58.80 2025-10-28
144 2025-10-30 1,153,364 23,119 0.10 1,131,047,140 68,279,149 59.20 2025-10-27
145 2025-10-28 1,130,245 -18,400 0.10 1,131,047,140 65,554,210 58.00 2025-10-24
146 2025-10-27 1,148,645 -117,734 0.10 1,131,047,140 66,104,520 57.55 2025-10-23
147 2025-10-24 1,266,379 118,568 0.11 1,131,047,140 76,299,335 60.25 2025-10-22
148 2025-10-23 1,147,811 -240,499 0.10 1,131,047,140 69,442,566 60.50 2025-10-21
149 2025-10-22 1,388,310 142,239 0.12 1,131,047,140 82,118,537 59.15 2025-10-20
150 2025-10-21 1,246,071 79,362 0.11 1,131,047,140 69,406,155 55.70 2025-10-17
151 2025-10-20 1,166,709 11,000 0.10 1,131,047,140 67,144,103 57.55 2025-10-16
152 2025-10-17 1,155,709 -36,000 0.10 1,131,047,140 69,226,969 59.90 2025-10-15
153 2025-10-16 1,191,709 -500 0.11 1,131,047,140 69,536,220 58.35 2025-10-14
154 2025-10-15 1,192,209 -4,400 0.11 1,131,047,140 73,440,074 61.60 2025-10-13
155 2025-10-14 1,196,609 -44,000 0.11 1,131,047,140 76,343,654 63.80 2025-10-10
156 2025-10-13 1,240,609 -21,880 0.11 1,131,047,140 82,500,499 66.50 2025-10-09
157 2025-10-10 1,262,489 83,700 0.11 1,131,047,140 85,723,003 67.90 2025-10-08
158 2025-10-09 1,178,789 -20,100 0.10 1,131,047,140 79,509,318 67.45 2025-10-06
159 2025-10-08 1,198,889 -25,501 0.11 1,131,047,140 81,344,619 67.85 2025-10-03
160 2025-10-06 1,224,390 -94,513 0.11 1,131,047,140 84,482,910 69.00 2025-10-02
161 2025-10-03 1,318,903 135,400 0.12 1,131,047,140 87,509,214 66.35 2025-09-30
162 2025-10-02 1,183,503 -83,700 0.10 1,131,047,140 77,756,147 65.70 2025-09-29
163 2025-09-30 1,267,203 91,135 0.11 1,131,047,140 83,381,957 65.80 2025-09-26
164 2025-09-29 1,176,068 -3,640 0.10 1,131,047,140 77,973,308 66.30 2025-09-25
165 2025-09-26 1,179,708 -32,000 0.10 1,131,047,140 73,141,896 62.00 2025-09-24
166 2025-09-25 1,211,708 -24,786 0.11 1,131,047,140 76,882,873 63.45 2025-09-23
167 2025-09-24 1,236,494 -24,159 0.11 1,131,047,140 79,135,616 64.00 2025-09-22
168 2025-09-23 1,260,653 -23,545 0.11 1,131,047,140 81,879,412 64.95 2025-09-19
169 2025-09-22 1,284,198 -540,202 0.11 1,131,047,140 81,418,153 63.40 2025-09-18
170 2025-09-19 1,824,400 300,200 0.16 1,131,047,140 116,579,160 63.90 2025-09-17
171 2025-09-18 1,524,200 320,900 0.13 1,131,047,140 96,558,070 63.35 2025-09-16
172 2025-09-17 1,203,300 -98,600 0.11 1,131,047,140 74,905,425 62.25 2025-09-15
173 2025-09-16 1,301,900 91,881 0.12 1,131,047,140 79,350,805 60.95 2025-09-12
174 2025-09-15 1,210,019 -34,581 0.11 1,131,047,140 75,263,182 62.20 2025-09-11
175 2025-09-12 1,244,600 -133,319 0.11 1,131,047,140 78,098,650 62.75 2025-09-10
176 2025-09-11 1,377,919 181,100 0.12 1,131,047,140 89,013,567 64.60 2025-09-09
177 2025-09-10 1,196,819 451,600 0.11 1,131,047,140 76,895,621 64.25 2025-09-08
178 2025-09-09 745,219 -44,969 0.07 1,131,047,140 46,762,492 62.75 2025-09-05
179 2025-09-08 790,188 -422,722 0.07 1,131,047,140 48,517,543 61.40 2025-09-04
180 2025-09-05 1,212,910 98,000 0.11 1,131,047,140 76,231,394 62.85 2025-09-03
181 2025-09-04 1,114,910 66,919 0.10 1,131,047,140 70,908,276 63.60 2025-09-02
182 2025-09-03 1,047,991 7,600 0.09 1,131,047,140 67,333,422 64.25 2025-09-01
183 2025-09-02 1,040,391 305,300 0.09 1,131,047,140 67,313,298 64.70 2025-08-29
184 2025-09-01 735,091 -56,200 0.06 1,131,047,140 47,192,842 64.20 2025-08-28
185 2025-08-29 791,291 9,789 0.07 1,131,047,140 51,987,819 65.70 2025-08-27
186 2025-08-28 781,502 -205,783 0.07 1,116,413,915 53,337,512 68.25 2025-08-26
187 2025-08-27 987,285 -717,900 0.09 1,116,413,915 67,086,016 67.95 2025-08-25
188 2025-08-26 1,705,185 152,900 0.15 1,116,413,915 121,068,135 71.00 2025-08-22
189 2025-08-25 1,552,285 -996,600 0.14 1,116,413,915 108,659,950 70.00 2025-08-21
190 2025-08-22 2,548,885 189,900 0.23 1,116,413,915 187,343,048 73.50 2025-08-20
191 2025-08-21 2,358,985 115,000 0.21 1,116,413,915 173,031,550 73.35 2025-08-19
192 2025-08-20 2,243,985 37,400 0.20 1,116,413,915 152,927,578 68.15 2025-08-18
193 2025-08-19 2,206,585 -6,000 0.20 1,116,413,915 144,310,659 65.40 2025-08-15
194 2025-08-18 2,212,585 31,100 0.20 1,116,413,915 143,818,025 65.00 2025-08-14
195 2025-08-15 2,181,485 -291,835 0.20 1,116,413,915 140,705,783 64.50 2025-08-13
196 2025-08-14 2,473,320 186,700 0.22 1,116,413,915 157,055,820 63.50 2025-08-12
197 2025-08-13 2,286,620 128,600 0.20 1,116,413,915 146,115,018 63.90 2025-08-11
198 2025-08-12 2,158,020 276 0.19 1,116,413,915 137,681,676 63.80 2025-08-08
199 2025-08-11 2,157,744 6,529 0.19 1,116,413,915 135,290,549 62.70 2025-08-07
200 2025-08-08 2,151,215 -54,862 0.19 1,116,413,915 131,869,480 61.30 2025-08-06
201 2025-08-07 2,206,077 -183,020 0.20 1,116,413,915 136,887,078 62.05 2025-08-05
202 2025-08-06 2,389,097 214,100 0.21 1,116,413,915 151,707,660 63.50 2025-08-04
203 2025-08-05 2,174,997 -1,968,500 0.19 1,116,413,915 127,019,825 58.40 2025-08-01
204 2025-08-04 4,143,497 3,707 0.37 1,116,413,915 251,303,093 60.65 2025-07-31
205 2025-08-01 4,139,790 -40,300 0.37 1,116,413,915 255,632,033 61.75 2025-07-30
206 2025-07-31 4,180,090 -223,000 0.37 1,116,413,915 257,702,549 61.65 2025-07-29
207 2025-07-30 4,403,090 140,100 0.39 1,116,413,915 263,965,246 59.95 2025-07-28
208 2025-07-29 4,262,990 74,400 0.38 1,116,413,915 267,289,473 62.70 2025-07-25
209 2025-07-28 4,188,590 5,100 0.38 1,116,413,915 258,436,003 61.70 2025-07-24
210 2025-07-25 4,183,490 -180,700 0.37 1,116,413,915 255,820,414 61.15 2025-07-23
211 2025-07-24 4,364,190 188,200 0.39 1,116,413,915 259,887,515 59.55 2025-07-22
212 2025-07-23 4,175,990 -2,800 0.37 1,116,413,915 250,768,200 60.05 2025-07-21
213 2025-07-22 4,178,790 -189,540 0.37 1,116,413,915 251,981,037 60.30 2025-07-18
214 2025-07-21 4,368,330 32,600 0.39 1,116,413,915 262,099,800 60.00 2025-07-17
215 2025-07-18 4,335,730 -251,300 0.39 1,116,413,915 256,892,003 59.25 2025-07-16
216 2025-07-17 4,587,030 1,658,200 0.41 1,116,413,915 279,808,830 61.00 2025-07-15
217 2025-07-16 2,928,830 -88,120 0.26 1,116,413,915 171,629,438 58.60 2025-07-14
218 2025-07-15 3,016,950 87,086 0.27 1,116,413,915 174,228,863 57.75 2025-07-11
219 2025-07-14 2,929,864 1,707 0.26 1,116,413,915 169,639,126 57.90 2025-07-10
220 2025-07-11 2,928,157 -52,400 0.26 1,116,413,915 173,639,710 59.30 2025-07-09
221 2025-07-10 2,980,557 1,300,100 0.27 1,116,413,915 178,833,420 60.00 2025-07-08
222 2025-07-09 1,680,457 1,284,700 0.15 1,116,413,915 100,491,329 59.80 2025-07-07
223 2025-07-08 395,757 -191,500 0.04 1,116,413,915 22,478,998 56.80 2025-07-04
224 2025-07-07 587,257 192,467 0.05 1,116,413,915 33,914,092 57.75 2025-07-03
225 2025-07-04 394,790 20,300 0.04 1,116,413,915 21,693,711 54.95 2025-07-02
226 2025-07-03 374,490 -189,785 0.03 1,116,413,915 20,484,603 54.70 2025-06-30
227 2025-07-02 564,275 223,600 0.05 1,116,413,915 31,514,759 55.85 2025-06-27
228 2025-06-30 340,675 4,300 0.03 1,116,413,915 19,128,901 56.15 2025-06-26
229 2025-06-27 336,375 -35,800 0.03 1,116,413,915 19,055,644 56.65 2025-06-25
230 2025-06-26 372,175 -160,345 0.03 1,116,413,915 21,046,496 56.55 2025-06-24
231 2025-06-25 532,520 -670,915 0.05 1,116,413,915 28,862,584 54.20 2025-06-23
232 2025-06-24 1,203,435 864,644 0.11 1,116,413,915 64,443,944 53.55 2025-06-20
233 2025-06-23 338,791 -15,800 0.03 1,116,413,915 18,193,077 53.70 2025-06-19
234 2025-06-20 354,591 14,400 0.03 1,116,413,915 19,431,587 54.80 2025-06-18
235 2025-06-19 340,191 -185,200 0.03 1,116,413,915 18,455,362 54.25 2025-06-17
236 2025-06-18 525,391 151,600 0.05 1,116,413,915 28,633,810 54.50 2025-06-16
237 2025-06-17 373,791 -2,837 0.03 1,116,413,915 20,184,714 54.00 2025-06-13
238 2025-06-16 376,628 -1,500 0.03 1,116,413,915 20,262,586 53.80 2025-06-12
239 2025-06-13 378,128 -6,961 0.03 1,116,413,915 20,891,572 55.25 2025-06-11
240 2025-06-12 385,089 -4,739 0.03 1,116,413,915 21,237,658 55.15 2025-06-10
241 2025-06-11 389,828 99,100 0.03 1,116,413,915 21,401,557 54.90 2025-06-09
242 2025-06-10 290,728 9 0.03 1,116,413,915 15,931,894 54.80 2025-06-06
243 2025-06-09 290,719 -643,000 0.03 1,116,413,915 16,367,480 56.30 2025-06-05
244 2025-06-06 933,719 212,701 0.08 1,116,413,915 53,175,297 56.95 2025-06-04
245 2025-06-05 721,018 118,847 0.06 1,116,413,915 41,602,739 57.70 2025-06-03
246 2025-06-04 602,171 -219,700 0.05 1,116,413,915 34,474,290 57.25 2025-06-02
247 2025-06-03 821,871 448,055 0.07 1,116,413,915 45,531,653 55.40 2025-05-30
248 2025-06-02 373,816 9,785 0.03 1,116,413,915 21,214,058 56.75 2025-05-29
249 2025-05-30 364,031 -647,177 0.03 1,116,413,915 20,585,953 56.55 2025-05-28
250 2025-05-29 1,011,208 652,085 0.09 1,116,413,915 57,537,735 56.90 2025-05-27
251 2025-05-28 359,123 -1,060,485 0.03 1,116,413,915 20,631,616 57.45 2025-05-26
252 2025-05-27 1,419,608 898,000 0.13 1,116,413,915 89,080,402 62.75 2025-05-23
253 2025-05-26 521,608 206,700 0.05 1,116,413,915 32,391,857 62.10 2025-05-22
254 2025-05-23 314,908 -109,172 0.03 1,116,413,915 19,477,060 61.85 2025-05-21
255 2025-05-22 424,080 -511,428 0.04 1,116,413,915 26,377,776 62.20 2025-05-20
256 2025-05-21 935,508 611,400 0.08 1,116,413,915 58,188,598 62.20 2025-05-19
257 2025-05-20 324,108 -22,677 0.03 1,116,413,915 20,791,528 64.15 2025-05-16
258 2025-05-19 346,785 112,017 0.03 1,116,413,915 22,419,650 64.65 2025-05-15
259 2025-05-16 234,768 27,468 0.02 1,116,413,915 15,447,734 65.80 2025-05-14
260 2025-05-15 207,300 -49,800 0.02 1,116,413,915 12,852,600 62.00 2025-05-13
261 2025-05-14 257,100 -1,485,400 0.02 1,116,413,915 15,310,305 59.55 2025-05-12
262 2025-05-13 1,742,500 1,435,700 0.16 1,116,413,915 102,110,500 58.60 2025-05-09
263 2025-05-09 306,800 -6,600 0.03 1,116,413,915 17,871,100 58.25 2025-05-07
264 2025-05-08 313,400 -8,900 0.03 1,116,413,915 18,318,230 58.45 2025-05-06
265 2025-05-07 322,300 -73,611 0.03 1,116,413,915 19,192,965 59.55 2025-05-02
266 2025-05-06 395,911 29,300 0.04 1,116,413,915 22,032,447 55.65 2025-04-30
267 2025-05-02 366,611 33,970 0.03 1,116,413,915 20,108,613 54.85 2025-04-29
268 2025-04-30 332,641 34,341 0.03 1,116,413,915 16,881,531 50.75 2025-04-28
269 2025-04-29 298,300 -230,900 0.03 1,116,413,915 14,736,020 49.40 2025-04-25
270 2025-04-28 529,200 -28,200 0.05 1,116,413,915 25,824,960 48.80 2025-04-24
271 2025-04-25 557,400 -160,700 0.05 1,116,413,915 26,838,810 48.15 2025-04-23
272 2025-04-24 718,100 150,900 0.06 1,116,413,915 33,463,460 46.60 2025-04-22
273 2025-04-23 567,200 700 0.05 1,116,413,915 25,495,640 44.95 2025-04-17
274 2025-04-22 566,500 -10,788 0.05 1,116,413,915 25,124,275 44.35 2025-04-16
275 2025-04-17 577,288 -518,324 0.05 1,116,413,915 27,507,773 47.65 2025-04-15
276 2025-04-16 1,095,612 487,050 0.10 1,116,413,915 51,877,228 47.35 2025-04-14
277 2025-04-15 608,562 -407,235 0.05 1,116,413,915 30,641,097 50.35 2025-04-11
278 2025-04-14 1,015,797 -165,035 0.09 1,116,413,915 50,078,792 49.30 2025-04-10
279 2025-04-11 1,180,832 -22,312 0.11 1,116,413,915 56,916,102 48.20 2025-04-09
280 2025-04-10 1,203,144 56,300 0.11 1,116,413,915 56,607,925 47.05 2025-04-08
281 2025-04-09 1,146,844 482,244 0.10 1,116,413,915 47,938,079 41.80 2025-04-07
282 2025-04-08 664,600 -14,300 0.06 1,116,413,915 36,852,070 55.45 2025-04-03
283 2025-04-07 678,900 4,800 0.06 1,116,413,915 38,697,300 57.00 2025-04-02
284 2025-04-03 674,100 9,600 0.06 1,116,413,915 34,008,345 50.45 2025-04-01
285 2025-04-02 664,500 543,137 0.06 1,116,413,915 33,391,125 50.25 2025-03-31
286 2025-04-01 121,363 -342,748 0.01 1,116,413,915 5,946,787 49.00 2025-03-28
287 2025-03-31 464,111 13,500 0.04 1,116,413,915 22,973,495 49.50 2025-03-27
288 2025-03-28 450,611 359,100 0.04 1,116,413,915 22,891,039 50.80 2025-03-26
289 2025-03-27 91,511 -383,300 0.01 1,116,413,915 4,433,708 48.45 2025-03-25
290 2025-03-26 474,811 -36,352 0.04 1,116,413,915 24,049,177 50.65 2025-03-24
291 2025-03-25 511,163 -348,722 0.05 1,116,413,915 24,714,731 48.35 2025-03-21
292 2025-03-24 859,885 200,900 0.08 1,116,413,915 45,401,928 52.80 2025-03-20
293 2025-03-21 658,985 -93,700 0.06 1,116,413,915 32,751,555 49.70 2025-03-19
294 2025-03-20 752,685 -116,400 0.07 1,116,413,915 37,709,519 50.10 2025-03-18
295 2025-03-19 869,085 615,864 0.08 1,116,413,915 41,976,806 48.30 2025-03-17
296 2025-03-18 253,221 85,800 0.02 1,116,413,915 12,167,269 48.05 2025-03-14
297 2025-03-17 167,421 31,500 0.01 1,116,413,915 8,387,792 50.10 2025-03-13
298 2025-03-14 135,921 -247,944 0.01 1,116,413,915 6,632,945 48.80 2025-03-12
299 2025-03-13 383,865 261,350 0.03 1,116,413,915 18,080,042 47.10 2025-03-11
300 2025-03-12 122,515 1,400 0.01 1,116,413,915 5,084,373 41.50 2025-03-10
301 2025-03-11 121,115 -79 0.01 1,116,413,915 5,056,551 41.75 2025-03-07
302 2025-03-07 121,194 200 0.01 1,116,413,915 4,641,730 38.30 2025-03-05
303 2025-03-06 120,994 -22,800 0.01 1,116,413,915 4,337,635 35.85 2025-03-04
304 2025-03-05 143,794 -150,000 0.01 1,116,413,915 5,241,291 36.45 2025-03-03
305 2025-03-04 293,794 -484,300 0.03 1,116,413,915 10,297,480 35.05 2025-02-28
306 2025-03-03 778,094 714,038 0.07 1,116,413,915 29,645,381 38.10 2025-02-27
307 2025-02-28 64,056 4,380 0.01 1,116,413,915 2,302,813 35.95 2025-02-26
308 2025-02-27 59,676 -36,750 0.01 1,116,413,915 2,064,790 34.60 2025-02-25
309 2025-02-26 96,426 150 0.01 1,116,413,915 3,355,625 34.80 2025-02-24
310 2025-02-24 96,276 -108,900 0.01 1,116,413,915 3,220,432 33.45 2025-02-20
311 2025-02-21 205,176 99,100 0.02 1,116,413,915 7,099,090 34.60 2025-02-19
312 2025-02-20 106,076 -96 0.01 1,116,413,915 3,606,584 34.00 2025-02-18
313 2025-02-19 106,172 8,500 0.01 1,116,413,915 3,609,848 34.00 2025-02-17
314 2025-02-18 97,672 1,300 0.01 1,116,413,915 3,311,081 33.90 2025-02-14
315 2025-02-17 96,372 -1,100 0.01 1,116,413,915 3,136,909 32.55 2025-02-13
316 2025-02-14 97,472 -16,800 0.01 1,116,413,915 3,299,427 33.85 2025-02-12
317 2025-02-13 114,272 -168,500 0.01 1,116,413,915 3,788,117 33.15 2025-02-11
318 2025-02-12 282,772 168,500 0.03 1,116,413,915 9,995,990 35.35 2025-02-10
319 2025-02-10 114,272 71,472 0.01 1,116,413,915 3,902,389 34.15 2025-02-06
320 2025-01-27 42,800 -274,600 0.00 1,116,413,915 1,384,580 32.35 2025-01-23
321 2025-01-24 317,400 170,000 0.03 1,116,413,915 10,791,600 34.00 2025-01-22
322 2025-01-23 147,400 300 0.01 1,116,413,915 5,018,970 34.05 2025-01-21
323 2025-01-22 147,100 107,900 0.01 1,116,413,915 4,942,560 33.60 2025-01-20
324 2025-01-21 39,200 -80,800 0.00 1,116,413,915 1,317,120 33.60 2025-01-17
325 2025-01-20 120,000 61,700 0.01 1,116,413,915 3,972,000 33.10 2025-01-16
326 2025-01-17 58,300 -673,773 0.01 1,116,413,915 1,877,260 32.20 2025-01-15
327 2025-01-16 732,073 -631,638 0.07 1,116,413,915 24,817,275 33.90 2025-01-14
328 2025-01-15 1,363,711 -404,900 0.12 1,116,413,915 40,911,330 30.00 2025-01-13
329 2025-01-14 1,768,611 -449,965 0.16 1,116,413,915 53,942,636 30.50 2025-01-10
330 2025-01-13 2,218,576 -299,400 0.20 1,116,413,915 67,888,426 30.60 2025-01-09
331 2025-01-10 2,517,976 117,200 0.23 1,116,413,915 76,798,268 30.50 2025-01-08
332 2025-01-09 2,400,776 113,500 0.22 1,116,413,915 74,183,978 30.90 2025-01-07
333 2025-01-08 2,287,276 168,200 0.20 1,116,413,915 71,248,647 31.15 2025-01-06
334 2025-01-07 2,119,076 -143,900 0.19 1,116,413,915 66,433,033 31.35 2025-01-03
335 2025-01-06 2,262,976 233,401 0.20 1,116,413,915 71,057,446 31.40 2025-01-02
336 2025-01-03 2,029,575 52,900 0.18 1,116,413,915 67,889,284 33.45 2024-12-30
337 2025-01-02 1,976,675 -300,000 0.18 1,116,413,915 67,009,283 33.90 2024-12-27
338 2024-12-30 2,276,675 385,300 0.20 1,116,413,915 71,942,930 31.60 2024-12-23
339 2024-12-27 1,891,375 231,600 0.17 1,116,413,915 60,618,569 32.05 2024-12-20
340 2024-12-23 1,659,775 43,000 0.15 1,116,413,915 51,453,025 31.00 2024-12-19
341 2024-12-20 1,616,775 472,100 0.14 1,116,413,915 49,554,154 30.65 2024-12-18
342 2024-12-19 1,144,675 -1,102,324 0.10 1,116,413,915 32,966,640 28.80 2024-12-17
343 2024-12-18 2,246,999 288,799 0.20 1,116,413,915 64,713,571 28.80 2024-12-16
344 2024-12-17 1,958,200 1,902,400 0.18 1,116,413,915 57,864,810 29.55 2024-12-13
345 2024-12-11 55,800 -500 0.00 1,116,413,915 1,660,050 29.75 2024-12-09
346 2024-12-10 56,300 -250,572 0.01 1,116,413,915 1,567,955 27.85 2024-12-06
347 2024-12-09 306,872 250,472 0.03 1,116,413,915 8,500,354 27.70 2024-12-05
348 2024-12-06 56,400 -4,600 0.01 1,116,413,915 1,573,560 27.90 2024-12-04
349 2024-12-05 61,000 4,600 0.01 1,116,413,915 1,717,150 28.15 2024-12-03
350 2024-12-04 56,400 -18,041 0.01 1,116,413,915 1,618,680 28.70 2024-12-02
351 2024-12-03 74,441 1,241 0.01 1,116,413,915 2,106,680 28.30 2024-11-29
352 2024-12-02 73,200 16,741 0.01 1,116,413,915 2,071,560 28.30 2024-11-28
353 2024-11-29 56,459 6,800 0.01 1,116,413,915 1,628,842 28.85 2024-11-27
354 2024-11-28 49,659 1,259 0.00 1,116,413,915 1,400,384 28.20 2024-11-26
355 2024-11-27 48,400 6,600 0.00 1,116,413,915 1,384,240 28.60 2024-11-25
356 2024-11-26 41,800 -675,873 0.00 1,116,413,915 1,203,840 28.80 2024-11-22
357 2024-11-25 717,673 680,873 0.06 1,116,413,915 21,458,423 29.90 2024-11-21
358 2024-11-22 36,800 -19,800 0.00 1,116,413,915 1,105,840 30.05 2024-11-20
359 2024-11-21 56,600 26,400 0.01 1,116,413,915 1,706,490 30.15 2024-11-19
360 2024-11-20 30,200 -286,800 0.00 1,116,413,915 924,120 30.60 2024-11-18
361 2024-11-19 317,000 -263,000 0.03 1,116,413,915 9,842,850 31.05 2024-11-15
362 2024-11-18 580,000 116,382 0.05 1,116,413,915 18,676,000 32.20 2024-11-14
363 2024-11-15 463,618 -1,059,100 0.04 1,116,413,915 14,928,500 32.20 2024-11-13
364 2024-11-14 1,522,718 -1,843,100 0.14 1,116,413,915 49,488,335 32.50 2024-11-12
365 2024-11-13 3,365,818 -940,600 0.30 1,116,413,915 114,101,230 33.90 2024-11-11
366 2024-11-12 4,306,418 -3,069,700 0.39 1,116,413,915 138,020,697 32.05 2024-11-08
367 2024-11-11 7,376,118 -712,882 0.66 1,116,413,915 233,822,941 31.70 2024-11-07
368 2024-11-08 8,089,000 3,378,100 0.72 1,116,413,915 258,039,100 31.90 2024-11-06
369 2024-11-06 4,710,900 -200 0.42 1,116,413,915 152,162,070 32.30 2024-11-04
370 2024-11-05 4,711,100 500 0.42 1,116,413,915 146,044,100 31.00 2024-11-01
371 2024-11-04 4,710,600 100 0.42 1,116,413,915 144,615,420 30.70 2024-10-31
372 2024-11-01 4,710,500 -30,000 0.42 1,116,413,915 143,670,250 30.50 2024-10-30
373 2024-10-31 4,740,500 32,800 0.42 1,116,413,915 148,140,625 31.25 2024-10-29
374 2024-10-30 4,707,700 542,644 0.42 1,116,413,915 142,172,540 30.20 2024-10-28
375 2024-10-29 4,165,056 135,156 0.37 1,116,413,915 123,910,416 29.75 2024-10-25
376 2024-10-28 4,029,900 -189,600 0.36 1,116,413,915 116,262,615 28.85 2024-10-24
377 2024-10-25 4,219,500 29,980 0.38 1,116,413,915 125,319,150 29.70 2024-10-23
378 2024-10-24 4,189,520 -266,400 0.38 1,116,413,915 121,915,032 29.10 2024-10-22
379 2024-10-23 4,455,920 62,779 0.40 1,116,413,915 128,776,088 28.90 2024-10-21
380 2024-10-22 4,393,141 1,126,671 0.39 1,116,413,915 130,256,631 29.65 2024-10-18
381 2024-10-21 3,266,470 -78,159 0.29 1,116,413,915 93,584,366 28.65 2024-10-17
382 2024-10-18 3,344,629 760,629 0.30 1,116,413,915 97,328,704 29.10 2024-10-16
383 2024-10-17 2,584,000 -78,603 0.23 1,116,413,915 77,390,800 29.95 2024-10-15
384 2024-10-16 2,662,603 1,281,027 0.24 1,116,413,915 86,268,337 32.40 2024-10-14
385 2024-10-15 1,381,576 374,679 0.12 1,116,413,915 45,039,378 32.60 2024-10-10
386 2024-10-14 1,006,897 800,000 0.09 1,116,413,915 31,817,945 31.60 2024-10-09
387 2024-10-10 206,897 135,100 0.02 1,116,413,915 6,889,670 33.30 2024-10-08
388 2024-10-09 71,797 44,097 0.01 1,116,413,915 2,634,950 36.70 2024-10-07
389 2024-10-04 27,700 -33,068 0.00 1,116,413,915 969,500 35.00 2024-10-02
390 2024-10-03 60,768 -35,710 0.01 1,116,413,915 2,035,728 33.50 2024-09-30
391 2024-09-27 96,478 68,678 0.01 1,116,413,915 2,508,428 26.00 2024-09-25
392 2024-09-26 27,800 -15,099 0.00 1,116,413,915 678,320 24.40 2024-09-24
393 2024-09-24 42,899 14,999 0.00 1,116,413,915 1,018,851 23.75 2024-09-20
394 2024-09-23 27,900 1 0.00 1,116,413,915 662,625 23.75 2024-09-19
395 2024-09-19 27,899 -25,859 0.00 1,116,413,915 626,333 22.45 2024-09-16
396 2024-09-17 53,758 25,767 0.00 1,116,413,915 1,217,619 22.65 2024-09-13
397 2024-09-16 27,991 -1,884 0.00 1,116,413,915 640,994 22.90 2024-09-12
398 2024-09-13 29,875 -2,000 0.00 1,116,413,915 687,125 23.00 2024-09-11
399 2024-09-12 31,875 -2,000 0.00 1,116,413,915 733,125 23.00 2024-09-10
400 2024-09-11 33,875 -5,900 0.00 1,116,413,915 813,000 24.00 2024-09-09
401 2024-09-10 39,775 -39,418 0.00 1,116,413,915 936,701 23.55 2024-09-05
402 2024-09-09 79,193 36,418 0.01 1,116,413,915 1,853,116 23.40 2024-09-04
403 2024-09-04 42,775 -12,139 0.00 1,116,413,915 973,131 22.75 2024-09-02
404 2024-09-03 54,914 -30,361 0.00 1,116,413,915 1,183,397 21.55 2024-08-30
405 2024-09-02 85,275 -5,800 0.01 1,116,413,915 1,756,665 20.60 2024-08-29
406 2024-08-30 91,075 -7,800 0.01 1,116,413,915 1,805,107 19.82 2024-08-28
407 2024-08-29 98,875 -13,300 0.01 1,116,413,915 2,036,825 20.60 2024-08-27
408 2024-08-28 112,175 -26,307 0.01 1,116,413,915 2,191,900 19.54 2024-08-26
409 2024-08-27 138,482 10,083 0.01 1,116,413,915 2,811,185 20.30 2024-08-23
410 2024-08-26 128,399 -52,966 0.01 1,116,413,915 2,670,699 20.80 2024-08-22
411 2024-08-23 181,365 -959,378 0.02 1,116,413,915 3,799,597 20.95 2024-08-21
412 2024-08-22 1,140,743 -740,135 0.10 1,116,413,915 24,354,863 21.35 2024-08-20
413 2024-08-21 1,880,878 -1,521,497 0.17 1,116,413,915 41,849,536 22.25 2024-08-19
414 2024-08-20 3,402,375 -115,900 0.30 1,116,413,915 75,022,369 22.05 2024-08-16
415 2024-08-19 3,518,275 37,994 0.32 1,116,413,915 79,688,929 22.65 2024-08-15
416 2024-08-16 3,480,281 23,200 0.31 1,116,413,915 77,958,294 22.40 2024-08-14
417 2024-08-15 3,457,081 -54,800 0.31 1,116,413,915 77,438,614 22.40 2024-08-13
418 2024-08-14 3,511,881 47,400 0.31 1,116,413,915 80,597,669 22.95 2024-08-12
419 2024-08-13 3,464,481 54,686 0.31 1,116,413,915 82,801,096 23.90 2024-08-09
420 2024-08-08 3,409,795 200 0.31 1,116,413,915 78,766,265 23.10 2024-08-06
421 2024-08-07 3,409,595 -53,700 0.31 1,116,413,915 76,545,408 22.45 2024-08-05
422 2024-08-06 3,463,295 -140,080 0.31 1,116,413,915 80,867,938 23.35 2024-08-02
423 2024-08-05 3,603,375 -131,721 0.32 1,116,413,915 88,462,856 24.55 2024-08-01
424 2024-08-02 3,735,096 160,000 0.33 1,116,413,915 93,377,400 25.00 2024-07-31
425 2024-08-01 3,575,096 -266,200 0.32 1,116,413,915 84,908,530 23.75 2024-07-30
426 2024-07-31 3,841,296 32,744 0.34 1,116,413,915 95,072,076 24.75 2024-07-29
427 2024-07-30 3,808,552 67,814 0.34 1,116,413,915 89,691,400 23.55 2024-07-26
428 2024-07-24 3,740,738 -76,795 0.34 1,116,413,915 92,957,339 24.85 2024-07-22
429 2024-07-23 3,817,533 -17,967 0.34 1,116,413,915 92,575,175 24.25 2024-07-19
430 2024-07-22 3,835,500 94,770 0.34 1,116,413,915 96,079,275 25.05 2024-07-18
431 2024-07-19 3,740,730 -48,670 0.34 1,116,413,915 96,323,798 25.75 2024-07-17
432 2024-07-18 3,789,400 127,500 0.34 1,116,413,915 92,082,420 24.30 2024-07-16
433 2024-07-17 3,661,900 -30 0.33 1,116,413,915 84,589,890 23.10 2024-07-15
434 2024-07-12 3,661,930 19,119 0.33 1,116,413,915 82,759,618 22.60 2024-07-10
435 2024-07-11 3,642,811 -79,519 0.33 1,116,413,915 84,148,934 23.10 2024-07-09
436 2024-07-10 3,722,330 -491,902 0.33 1,116,413,915 84,683,008 22.75 2024-07-08
437 2024-07-09 4,214,232 1,139,883 0.38 1,116,413,915 99,034,452 23.50 2024-07-05
438 2024-07-08 3,074,349 2,131,927 0.28 1,116,413,915 73,938,093 24.05 2024-07-04
439 2024-07-05 942,422 913,500 0.08 1,116,413,915 22,523,886 23.90 2024-07-03
440 2024-07-04 28,922 -626,878 0.00 1,116,413,915 705,697 24.40 2024-07-02
441 2024-07-03 655,800 -728,999 0.06 1,116,413,915 17,575,440 26.80 2024-06-28
442 2024-07-02 1,384,799 728,986 0.12 1,116,413,915 36,420,214 26.30 2024-06-27
443 2024-06-28 655,813 -395,210 0.06 1,116,413,915 17,706,951 27.00 2024-06-26
444 2024-06-27 1,051,023 395,197 0.09 1,116,413,915 27,904,661 26.55 2024-06-25
445 2024-06-26 655,826 226 0.06 1,116,413,915 16,985,893 25.90 2024-06-24
446 2024-06-25 655,600 -700 0.06 1,116,413,915 17,471,740 26.65 2024-06-21
447 2024-06-21 656,300 -25,335 0.06 1,116,413,915 18,277,955 27.85 2024-06-19
448 2024-06-20 681,635 -270,333 0.06 1,116,413,915 18,744,963 27.50 2024-06-18
449 2024-06-19 951,968 -2,418,713 0.09 1,116,413,915 26,988,293 28.35 2024-06-17
450 2024-06-18 3,370,681 2,220,070 0.30 1,116,413,915 99,266,555 29.45 2024-06-14
451 2024-06-17 1,150,611 -120,600 0.10 1,116,413,915 31,124,028 27.05 2024-06-13
452 2024-06-14 1,271,211 -564,770 0.11 1,116,413,915 33,496,410 26.35 2024-06-12
453 2024-06-13 1,835,981 469,267 0.16 1,116,413,915 50,030,482 27.25 2024-06-11
454 2024-06-12 1,366,714 -223,410 0.12 1,116,413,915 37,311,292 27.30 2024-06-07
455 2024-06-11 1,590,124 1,537,624 0.14 1,116,413,915 43,569,398 27.40 2024-06-06
456 2024-06-07 52,500 -3,700 0.00 1,116,413,915 1,477,875 28.15 2024-06-05
457 2024-06-06 56,200 -65,990 0.01 1,116,413,915 1,593,270 28.35 2024-06-04
458 2024-06-05 122,190 -828,850 0.01 1,116,413,915 3,439,649 28.15 2024-06-03
459 2024-06-04 951,040 -15,100 0.09 1,116,413,915 27,104,640 28.50 2024-05-31
460 2024-06-03 966,140 -1,171,197 0.09 1,116,413,915 27,196,841 28.15 2024-05-30
461 2024-05-31 2,137,337 182,238 0.19 1,116,413,915 61,982,773 29.00 2024-05-29
462 2024-05-30 1,955,099 1,185,859 0.18 1,116,413,915 56,991,136 29.15 2024-05-28
463 2024-05-29 769,240 -2,768,383 0.07 1,116,413,915 22,346,422 29.05 2024-05-27
464 2024-05-28 3,537,623 49,300 0.32 1,116,413,915 108,074,383 30.55 2024-05-24
465 2024-05-27 3,488,323 -770,285 0.31 1,116,413,915 106,742,684 30.60 2024-05-23
466 2024-05-24 4,258,608 972,908 0.38 1,116,413,915 138,191,830 32.45 2024-05-22
467 2024-05-23 3,285,700 -600 0.29 1,116,413,915 106,949,535 32.55 2024-05-21
468 2024-05-22 3,286,300 2,552,000 0.29 1,116,413,915 109,762,420 33.40 2024-05-20
469 2024-05-21 734,300 -8,000 0.07 1,116,413,915 22,983,590 31.30 2024-05-17
470 2024-05-20 742,300 8,000 0.07 1,116,413,915 22,937,070 30.90 2024-05-16
471 2024-05-17 734,300 -96,500 0.07 1,116,413,915 22,910,160 31.20 2024-05-14
472 2024-05-16 830,800 22,413 0.07 1,116,413,915 24,259,360 29.20 2024-05-13
473 2024-05-14 808,387 -12,894 0.07 1,116,413,915 24,777,062 30.65 2024-05-10
474 2024-05-13 821,281 193,700 0.07 1,116,413,915 24,884,814 30.30 2024-05-09
475 2024-05-10 627,581 -440,031 0.06 1,116,413,915 18,670,535 29.75 2024-05-08
476 2024-05-09 1,067,612 237,056 0.10 1,116,413,915 31,974,979 29.95 2024-05-07
477 2024-05-08 830,556 45,611 0.07 1,116,413,915 25,124,319 30.25 2024-05-06
478 2024-05-07 784,945 44,776 0.07 1,116,413,915 24,882,757 31.70 2024-05-03
479 2024-05-06 740,169 247,826 0.07 1,116,413,915 23,130,281 31.25 2024-05-02
480 2024-05-03 492,343 37,334 0.04 1,116,413,915 13,367,112 27.15 2024-04-30
481 2024-05-02 455,009 -209,340 0.04 1,116,413,915 12,285,243 27.00 2024-04-29
482 2024-04-30 664,349 616,791 0.06 1,116,413,915 16,575,508 24.95 2024-04-26
483 2024-04-29 47,558 -214,400 0.00 1,116,413,915 1,093,834 23.00 2024-04-25
484 2024-04-26 261,958 -93,100 0.02 1,116,413,915 5,998,838 22.90 2024-04-24
485 2024-04-25 355,058 274,600 0.03 1,116,413,915 7,900,041 22.25 2024-04-23
486 2024-04-24 80,458 -257,253 0.01 1,116,413,915 1,713,755 21.30 2024-04-22
487 2024-04-23 337,711 257,253 0.03 1,116,413,915 7,615,383 22.55 2024-04-19
488 2024-04-22 80,458 4,045 0.01 1,116,413,915 1,870,649 23.25 2024-04-18
489 2024-04-18 76,413 -41,091 0.01 1,116,413,915 1,772,782 23.20 2024-04-16
490 2024-04-17 117,504 -12,646 0.01 1,116,413,915 2,884,723 24.55 2024-04-15
491 2024-04-16 130,150 53,787 0.01 1,116,413,915 3,325,333 25.55 2024-04-12
492 2024-04-15 76,363 -82,537 0.01 1,116,413,915 1,981,620 25.95 2024-04-11
493 2024-04-12 158,900 98,596 0.01 1,116,413,915 4,075,785 25.65 2024-04-10
494 2024-04-11 60,304 12,800 0.01 1,116,413,915 1,477,448 24.50 2024-04-09
495 2024-04-10 47,504 -12,815 0.00 1,116,413,915 1,142,471 24.05 2024-04-08
496 2024-04-09 60,319 -17,900 0.01 1,116,413,915 1,438,608 23.85 2024-04-05
497 2024-04-08 78,219 -3,089,181 0.01 1,116,413,915 1,865,523 23.85 2024-04-03
498 2024-04-05 3,167,400 3,119,900 0.28 1,116,413,915 76,492,710 24.15 2024-04-02
499 2024-04-03 47,500 -3,300 0.00 1,116,413,915 1,246,875 26.25 2024-03-28
500 2024-03-28 50,800 3,000 0.00 1,116,413,915 1,280,160 25.20 2024-03-26
501 2024-03-27 47,800 -153,100 0.00 1,116,413,915 1,140,030 23.85 2024-03-25
502 2024-03-26 200,900 149,700 0.02 1,116,413,915 4,922,050 24.50 2024-03-22
503 2024-03-25 51,200 -6,300 0.00 1,116,413,915 1,315,840 25.70 2024-03-21
504 2024-03-22 57,500 -9,200 0.01 1,116,413,915 1,394,375 24.25 2024-03-20
505 2024-03-21 66,700 -126,982 0.01 1,116,413,915 1,647,490 24.70 2024-03-19
506 2024-03-20 193,682 72,982 0.02 1,116,413,915 5,180,994 26.75 2024-03-18
507 2024-03-19 120,700 61,400 0.01 1,116,413,915 3,144,235 26.05 2024-03-15
508 2024-03-18 59,300 -30,050 0.01 1,116,413,915 1,553,660 26.20 2024-03-14
509 2024-03-15 89,350 -723,873 0.01 1,116,413,915 2,349,905 26.30 2024-03-13
510 2024-03-14 813,223 756,523 0.07 1,116,413,915 21,184,459 26.05 2024-03-12
511 2024-03-13 56,700 100 0.01 1,116,413,915 1,420,335 25.05 2024-03-11
512 2024-03-12 56,600 1,074 0.01 1,116,413,915 1,426,320 25.20 2024-03-08
513 2024-03-11 55,526 -1,210,973 0.00 1,116,413,915 1,354,834 24.40 2024-03-07
514 2024-03-08 1,266,499 1,212,389 0.11 1,116,413,915 31,535,825 24.90 2024-03-06
515 2024-03-07 54,110 826 0.00 1,116,413,915 1,271,585 23.50 2024-03-05
516 2024-03-06 53,284 -45,316 0.00 1,116,413,915 1,326,772 24.90 2024-03-04
517 2024-03-05 98,600 -431,800 0.01 1,116,413,915 2,760,800 28.00 2024-03-01
518 2024-03-04 530,400 -535,487 0.05 1,116,413,915 14,532,960 27.40 2024-02-29
519 2024-03-01 1,065,887 1,007,687 0.10 1,116,413,915 27,766,356 26.05 2024-02-28
520 2024-02-29 58,200 -290,300 0.01 1,116,413,915 1,583,040 27.20 2024-02-27
521 2024-02-28 348,500 295,700 0.03 1,116,413,915 8,904,175 25.55 2024-02-26
522 2024-02-27 52,800 -103,400 0.00 1,116,413,915 1,277,760 24.20 2024-02-23
523 2024-02-26 156,200 94,900 0.01 1,116,413,915 3,701,940 23.70 2024-02-22
524 2024-02-21 61,300 -4,700 0.01 1,116,413,915 1,379,250 22.50 2024-02-19
525 2024-02-20 66,000 200 0.01 1,116,413,915 1,527,900 23.15 2024-02-16
526 2024-02-19 65,800 100 0.01 1,116,413,915 1,427,860 21.70 2024-02-15
527 2024-02-16 65,700 -28,200 0.01 1,116,413,915 1,396,125 21.25 2024-02-14
528 2024-02-15 93,900 42,700 0.01 1,116,413,915 2,122,140 22.60 2024-02-08
529 2024-02-07 51,200 4,900 0.00 1,116,413,915 1,093,120 21.35 2024-02-05
530 2024-02-06 46,300 -38,974 0.00 1,116,413,915 993,135 21.45 2024-02-02
531 2024-02-05 85,274 21,800 0.01 1,116,413,915 1,837,655 21.55 2024-02-01
532 2024-02-02 63,474 -27,226 0.01 1,116,413,915 1,342,475 21.15 2024-01-31
533 2024-02-01 90,700 12,500 0.01 1,116,413,915 2,022,610 22.30 2024-01-30
534 2024-01-31 78,200 -250,792 0.01 1,116,413,915 1,661,750 21.25 2024-01-29
535 2024-01-30 328,992 23,100 0.03 1,116,413,915 7,550,366 22.95 2024-01-26
536 2024-01-29 305,892 248,974 0.03 1,116,413,915 6,622,562 21.65 2024-01-25
537 2024-01-26 56,918 12,600 0.01 1,116,413,915 1,200,970 21.10 2024-01-24
538 2024-01-25 44,318 -216,782 0.00 1,116,413,915 988,291 22.30 2024-01-23
539 2024-01-24 261,100 100,244 0.02 1,116,413,915 5,887,805 22.55 2024-01-22
540 2024-01-23 160,856 -204,479 0.01 1,116,413,915 4,150,085 25.80 2024-01-19
541 2024-01-22 365,335 -97,200 0.03 1,116,413,915 9,900,579 27.10 2024-01-18
542 2024-01-19 462,535 -739,765 0.04 1,116,413,915 12,372,811 26.75 2024-01-17
543 2024-01-18 1,202,300 1,026,300 0.11 1,116,413,915 34,145,320 28.40 2024-01-16
544 2024-01-17 176,000 134,883 0.02 1,116,413,915 5,156,800 29.30 2024-01-15
545 2024-01-16 41,117 -493,184 0.00 1,116,413,915 1,233,510 30.00 2024-01-12
546 2024-01-15 534,301 -172,000 0.05 1,116,413,915 16,616,761 31.10 2024-01-11
547 2024-01-12 706,301 81,381 0.06 1,116,413,915 22,425,057 31.75 2024-01-10
548 2024-01-11 624,920 2,800 0.06 1,116,413,915 19,934,948 31.90 2024-01-09
549 2024-01-10 622,120 -580 0.06 1,116,413,915 19,130,190 30.75 2024-01-08
550 2024-01-09 622,700 -2,500 0.06 1,116,413,915 20,642,505 33.15 2024-01-05
551 2024-01-08 625,200 351,800 0.06 1,116,413,915 20,600,340 32.95 2024-01-04
552 2024-01-05 273,400 61,500 0.02 1,116,413,915 8,926,510 32.65 2024-01-03
553 2024-01-04 211,900 -34,500 0.02 1,116,413,915 7,204,600 34.00 2024-01-02
554 2024-01-03 246,400 34,500 0.02 1,116,413,915 8,796,480 35.70 2023-12-29
555 2024-01-02 211,900 -421,682 0.02 1,116,413,915 7,522,450 35.50 2023-12-28
556 2023-12-29 633,582 -290,754 0.06 1,116,413,915 22,460,482 35.45 2023-12-27
557 2023-12-28 924,336 -642,300 0.08 1,116,413,915 32,444,194 35.10 2023-12-22
558 2023-12-27 1,566,636 1,354,782 0.14 1,116,413,915 56,163,901 35.85 2023-12-21
559 2023-12-20 211,854 -1,668,300 0.02 1,116,413,915 7,933,932 37.45 2023-12-18
560 2023-12-19 1,880,154 1,088,418 0.17 1,116,413,915 71,069,821 37.80 2023-12-15
561 2023-12-18 791,736 574,100 0.07 1,116,413,915 30,956,878 39.10 2023-12-14
562 2023-12-14 217,636 -740,500 0.02 1,116,413,915 8,520,449 39.15 2023-12-12
563 2023-12-13 958,136 740,500 0.09 1,116,413,915 36,744,516 38.35 2023-12-11
564 2023-12-12 217,636 -100 0.02 1,116,413,915 8,411,631 38.65 2023-12-08
565 2023-12-11 217,736 -1,440,400 0.02 1,116,413,915 8,459,044 38.85 2023-12-07
566 2023-12-08 1,658,136 -2,387,725 0.15 1,116,413,915 63,589,516 38.35 2023-12-06
567 2023-12-07 4,045,861 2,401,137 0.36 1,116,413,915 154,754,183 38.25 2023-12-05
568 2023-12-06 1,644,724 271,504 0.15 1,116,413,915 64,390,945 39.15 2023-12-04
569 2023-12-05 1,373,220 964,903 0.12 1,116,413,915 55,203,444 40.20 2023-12-01
570 2023-12-04 408,317 -1,259,665 0.04 1,116,413,915 16,373,512 40.10 2023-11-30
571 2023-12-01 1,667,982 -220,650 0.15 1,116,413,915 66,552,482 39.90 2023-11-29
572 2023-11-30 1,888,632 -951,250 0.17 1,116,413,915 77,433,912 41.00 2023-11-28
573 2023-11-29 2,839,882 134,800 0.25 1,116,413,915 112,885,310 39.75 2023-11-27
574 2023-11-28 2,705,082 176,300 0.24 1,116,413,915 105,633,452 39.05 2023-11-24
575 2023-11-27 2,528,782 409,461 0.23 1,116,413,915 94,323,569 37.30 2023-11-23
576 2023-11-24 2,119,321 -47,600 0.19 1,116,413,915 75,235,896 35.50 2023-11-22
577 2023-11-23 2,166,921 307,400 0.19 1,116,413,915 75,300,505 34.75 2023-11-21
578 2023-11-22 1,859,521 -11,404 0.17 1,116,413,915 65,920,019 35.45 2023-11-20
579 2023-11-21 1,870,925 -14,800 0.17 1,116,413,915 67,540,393 36.10 2023-11-17
580 2023-11-20 1,885,725 -1,024,700 0.17 1,116,413,915 66,754,665 35.40 2023-11-16
581 2023-11-17 2,910,425 2,180,980 0.32 922,153,885 104,484,258 35.90 2023-11-15
582 2023-11-16 729,445 108,900 0.08 922,153,885 25,348,214 34.75 2023-11-14
583 2023-11-15 620,545 70,600 0.07 922,153,885 21,470,857 34.60 2023-11-13
584 2023-11-14 549,945 -69,700 0.06 922,153,885 18,340,666 33.35 2023-11-10
585 2023-11-13 619,645 53,800 0.07 922,153,885 20,448,285 33.00 2023-11-09
586 2023-11-10 565,845 -329,800 0.06 922,153,885 18,531,424 32.75 2023-11-08
587 2023-11-09 895,645 437,290 0.10 922,153,885 30,631,059 34.20 2023-11-07
588 2023-11-08 458,355 222,100 0.05 922,153,885 14,529,854 31.70 2023-11-06
589 2023-11-07 236,255 91,200 0.03 922,153,885 7,123,088 30.15 2023-11-03
590 2023-11-06 145,055 -359,500 0.02 922,153,885 4,090,551 28.20 2023-11-02
591 2023-11-03 504,555 -2,063,600 0.05 922,153,885 14,051,857 27.85 2023-11-01
592 2023-11-02 2,568,155 1,083,100 0.28 922,153,885 69,597,001 27.10 2023-10-31
593 2023-11-01 1,485,055 890,255 0.16 922,153,885 47,818,771 32.20 2023-10-30
594 2023-10-31 594,800 -247,726 0.06 922,153,885 19,122,820 32.15 2023-10-27
595 2023-10-30 842,526 399,700 0.09 922,153,885 27,634,853 32.80 2023-10-26
596 2023-10-27 442,826 104,085 0.05 922,153,885 16,295,997 36.80 2023-10-25
597 2023-10-26 338,741 -25,759 0.04 922,153,885 12,194,676 36.00 2023-10-24
598 2023-10-25 364,500 -80,000 0.04 922,153,885 13,122,000 36.00 2023-10-20
599 2023-10-24 444,500 106,059 0.05 922,153,885 14,957,425 33.65 2023-10-19
600 2023-10-20 338,441 -420,200 0.04 922,153,885 11,168,553 33.00 2023-10-18
601 2023-10-19 758,641 -1,291,500 0.08 922,153,885 24,883,425 32.80 2023-10-17
602 2023-10-18 2,050,141 1,447,700 0.22 922,153,885 69,294,766 33.80 2023-10-16
603 2023-10-17 602,441 374,010 0.07 922,153,885 19,760,065 32.80 2023-10-13
604 2023-10-16 228,431 -48,700 0.02 922,153,885 7,675,282 33.60 2023-10-12
605 2023-10-13 277,131 -17,400 0.03 922,153,885 9,103,753 32.85 2023-10-11
606 2023-10-12 294,531 66,100 0.03 922,153,885 10,632,569 36.10 2023-10-10
607 2023-10-10 228,431 -7,185 0.02 922,153,885 8,680,378 38.00 2023-10-06
608 2023-10-09 235,616 -2,900 0.03 922,153,885 8,753,134 37.15 2023-10-05
609 2023-10-06 238,516 10,000 0.03 922,153,885 8,181,099 34.30 2023-10-04
610 2023-10-05 228,516 -72,000 0.02 922,153,885 7,918,079 34.65 2023-10-03
611 2023-10-04 300,516 -78,900 0.03 922,153,885 10,457,957 34.80 2023-09-29
612 2023-10-03 379,416 150,990 0.04 922,153,885 14,379,866 37.90 2023-09-28
613 2023-09-29 228,426 500 0.02 922,153,885 8,531,711 37.35 2023-09-27
614 2023-09-28 227,926 -13,400 0.02 922,153,885 8,456,055 37.10 2023-09-26
615 2023-09-27 241,326 13,400 0.03 922,153,885 9,049,725 37.50 2023-09-25
616 2023-09-26 227,926 -1,400 0.02 922,153,885 8,718,170 38.25 2023-09-22
617 2023-09-25 229,326 -17,100 0.02 922,153,885 8,748,787 38.15 2023-09-21
618 2023-09-22 246,426 -92,300 0.03 922,153,885 9,536,686 38.70 2023-09-20
619 2023-09-21 338,726 -29,200 0.04 922,153,885 13,244,187 39.10 2023-09-19
620 2023-09-20 367,926 93,800 0.04 922,153,885 15,084,966 41.00 2023-09-18
621 2023-09-19 274,126 -200,174 0.03 922,153,885 11,855,950 43.25 2023-09-15
622 2023-09-18 474,300 246,300 0.05 922,153,885 19,612,305 41.35 2023-09-14
623 2023-09-15 228,000 -2,400 0.02 922,153,885 9,576,000 42.00 2023-09-13
624 2023-09-14 230,400 -500 0.02 922,153,885 9,573,120 41.55 2023-09-12
625 2023-09-13 230,900 -33,800 0.03 922,153,885 9,270,635 40.15 2023-09-11
626 2023-09-12 264,700 36,700 0.03 922,153,885 10,720,350 40.50 2023-09-07
627 2023-09-11 228,000 -13,000 0.02 922,153,885 9,325,200 40.90 2023-09-06
628 2023-09-07 241,000 13,000 0.03 922,153,885 10,097,900 41.90 2023-09-05
629 2023-09-05 228,000 -93,600 0.02 922,153,885 8,960,400 39.30 2023-08-31
630 2023-09-04 321,600 83,700 0.03 922,153,885 12,349,440 38.40 2023-08-30
631 2023-08-31 237,900 9,900 0.03 922,153,885 9,087,780 38.20 2023-08-29
632 2023-08-30 228,000 -13,100 0.02 922,153,885 8,572,800 37.60 2023-08-28
633 2023-08-29 241,100 -2,000 0.03 922,153,885 9,246,185 38.35 2023-08-25
634 2023-08-28 243,100 -11,800 0.03 922,153,885 8,557,120 35.20 2023-08-24
635 2023-08-25 254,900 18,500 0.03 922,153,885 8,144,055 31.95 2023-08-23
636 2023-08-24 236,400 8,500 0.03 922,153,885 7,978,500 33.75 2023-08-22
637 2023-08-23 227,900 -15,000 0.02 922,153,885 7,691,625 33.75 2023-08-21
638 2023-08-22 242,900 15,000 0.03 922,153,885 8,695,820 35.80 2023-08-18
639 2023-08-21 227,900 -8,300 0.02 922,153,885 8,603,225 37.75 2023-08-17
640 2023-08-18 236,200 300 0.03 922,153,885 8,562,250 36.25 2023-08-16
641 2023-08-17 235,900 -3,400 0.03 922,153,885 8,893,430 37.70 2023-08-15
642 2023-08-16 239,300 -4,426 0.03 922,153,885 9,129,295 38.15 2023-08-14
643 2023-08-15 243,726 -5,400 0.03 922,153,885 9,919,648 40.70 2023-08-11
644 2023-08-14 249,126 21,500 0.03 922,153,885 10,463,292 42.00 2023-08-10
645 2023-08-10 227,626 -3,600 0.02 922,153,885 10,152,120 44.60 2023-08-08
646 2023-08-09 231,226 207,300 0.03 922,153,885 10,728,886 46.40 2023-08-07
647 2023-08-04 23,926 -5,600 0.00 922,153,885 1,112,559 46.50 2023-08-02
648 2023-08-03 29,526 5,600 0.00 922,153,885 1,358,196 46.00 2023-08-01
649 2023-08-02 23,926 -9,800 0.00 922,153,885 1,077,866 45.05 2023-07-31
650 2023-08-01 33,726 4,200 0.00 922,153,885 1,542,965 45.75 2023-07-28
651 2023-07-31 29,526 -300 0.00 922,153,885 1,305,049 44.20 2023-07-27
652 2023-07-28 29,826 -700 0.00 922,153,885 1,273,570 42.70 2023-07-26
653 2023-07-27 30,526 -800 0.00 922,153,885 1,347,723 44.15 2023-07-25
654 2023-07-26 31,326 -2,300 0.00 922,153,885 1,353,283 43.20 2023-07-24
655 2023-07-25 33,626 -1,400 0.00 922,153,885 1,412,292 42.00 2023-07-21
656 2023-07-24 35,026 -2,400 0.00 922,153,885 1,453,579 41.50 2023-07-20
657 2023-07-21 37,426 -16,600 0.00 922,153,885 1,583,120 42.30 2023-07-19
658 2023-07-20 54,026 9,000 0.01 922,153,885 2,301,508 42.60 2023-07-18
659 2023-07-19 45,026 -5,500 0.00 922,153,885 1,958,631 43.50 2023-07-14
660 2023-07-18 50,526 17,300 0.01 922,153,885 2,273,670 45.00 2023-07-13
661 2023-07-14 33,226 -7,900 0.00 922,153,885 1,495,170 45.00 2023-07-12
662 2023-07-13 41,126 3,400 0.00 922,153,885 1,889,740 45.95 2023-07-11
663 2023-07-12 37,726 4,500 0.00 922,153,885 1,686,352 44.70 2023-07-10
664 2023-07-11 33,226 -6,100 0.00 922,153,885 1,493,509 44.95 2023-07-07
665 2023-07-10 39,326 -800 0.00 922,153,885 1,808,996 46.00 2023-07-06
666 2023-07-07 40,126 600 0.00 922,153,885 1,837,771 45.80 2023-07-05
667 2023-07-05 39,526 -600 0.00 922,153,885 1,895,272 47.95 2023-07-03
668 2023-07-04 40,126 16,200 0.00 922,153,885 1,857,834 46.30 2023-06-30
669 2023-06-30 23,926 -42,000 0.00 922,153,885 1,040,781 43.50 2023-06-28
670 2023-06-29 65,926 18,900 0.01 922,153,885 2,749,114 41.70 2023-06-27
671 2023-06-28 47,026 47,000 0.01 922,153,885 2,012,713 42.80 2023-06-26
672 2023-06-21 26 -8,800 0.00 922,153,885 1,193 45.90 2023-06-19
673 2023-06-20 8,826 8,800 0.00 922,153,885 399,377 45.25 2023-06-16
674 2023-06-19 26 -13,700 0.00 922,153,885 1,138 43.75 2023-06-15
675 2023-06-16 13,726 13,700 0.00 922,153,885 590,904 43.05 2023-06-14
676 2023-06-15 26 -12,174 0.00 922,153,885 1,071 41.20 2023-06-13
677 2023-06-14 12,200 12,200 0.00 922,153,885 494,100 40.50 2023-06-12
678 2023-06-13 0 -2,100 0.00 922,153,885 0 39.75 2023-06-09
679 2023-06-12 2,100 2,100 0.00 922,153,885 83,895 39.95 2023-06-08
680 2023-06-09 0 -15,700 0.00 922,153,885 0 39.85 2023-06-07
681 2023-06-08 15,700 15,700 0.00 922,153,885 624,075 39.75 2023-06-06
682 2023-06-07 0 -13,300 0.00 922,153,885 0 38.15 2023-06-05
683 2023-06-06 13,300 4,000 0.00 922,153,885 461,510 34.70 2023-06-02
684 2023-06-01 9,300 100 0.00 922,153,885 327,825 35.25 2023-05-30
685 2023-05-31 9,200 -400 0.00 922,153,885 311,420 33.85 2023-05-29
686 2023-05-30 9,600 -2,100 0.00 922,153,885 338,880 35.30 2023-05-25
687 2023-05-29 11,700 -200 0.00 922,153,885 418,275 35.75 2023-05-24
688 2023-05-25 11,900 3,800 0.00 922,153,885 483,735 40.65 2023-05-23
689 2023-05-24 8,100 3,200 0.00 922,153,885 341,820 42.20 2023-05-22
690 2023-05-19 4,900 4,900 0.00 922,153,885 180,565 36.85 2023-05-17
691 2023-05-18 0 -20,700 0.00 922,153,885 0 37.15 2023-05-16
692 2023-05-17 20,700 15,800 0.00 922,153,885 720,360 34.80 2023-05-15
693 2023-05-15 4,900 -3,100 0.00 922,153,885 164,150 33.50 2023-05-11
694 2023-05-12 8,000 -4,100 0.00 922,153,885 276,800 34.60 2023-05-10
695 2023-05-11 12,100 9,200 0.00 922,153,885 427,130 35.30 2023-05-09
696 2023-05-10 2,900 1,600 0.00 922,153,885 95,265 32.85 2023-05-08
697 2023-05-08 1,300 -1,000 0.00 922,153,885 44,460 34.20 2023-05-04
698 2023-05-05 2,300 -3,000 0.00 922,153,885 77,740 33.80 2023-05-03
699 2023-05-04 5,300 5,000 0.00 922,153,885 177,285 33.45 2023-05-02
700 2023-05-03 300 300 0.00 922,153,885 10,410 34.70 2023-04-28
701 2023-05-02 0 -25,600 0.00 922,153,885 0 35.10 2023-04-27
702 2023-04-28 25,600 10,000 0.00 922,153,885 903,680 35.30 2023-04-26
703 2023-04-27 15,600 3,200 0.00 922,153,885 546,780 35.05 2023-04-25
704 2023-04-26 12,400 8,900 0.00 922,153,885 462,520 37.30 2023-04-24
705 2023-04-25 3,500 3,500 0.00 922,153,885 127,225 36.35 2023-04-21
706 2023-04-24 0 -17,300 0.00 922,153,885 0 39.50 2023-04-20
707 2023-04-21 17,300 5,300 0.00 922,153,885 691,135 39.95 2023-04-19
708 2023-04-20 12,000 100 0.00 922,153,885 484,200 40.35 2023-04-18
709 2023-04-19 11,900 1,400 0.00 922,153,885 482,545 40.55 2023-04-17
710 2023-04-18 10,500 100 0.00 922,153,885 403,725 38.45 2023-04-14
711 2023-04-17 10,400 300 0.00 922,153,885 395,200 38.00 2023-04-13
712 2023-04-14 10,100 1,800 0.00 922,153,885 385,820 38.20 2023-04-12
713 2023-04-13 8,300 -300 0.00 922,153,885 317,060 38.20 2023-04-11
714 2023-04-12 8,600 2,000 0.00 922,153,885 325,940 37.90 2023-04-06
715 2023-04-11 6,600 2,600 0.00 922,153,885 245,850 37.25 2023-04-04
716 2023-04-06 4,000 4,000 0.00 922,153,885 155,400 38.85 2023-04-03
717 2023-04-03 0 -14,126 0.00 922,153,885 0 41.90 2023-03-30
718 2023-03-31 14,126 14,100 0.00 922,153,885 528,312 37.40 2023-03-29
719 2023-03-28 26 -200 0.00 922,153,885 783 30.10 2023-03-24
720 2023-03-27 226 200 0.00 922,153,885 6,927 30.65 2023-03-23
721 2023-03-22 26 -62,200 0.00 922,153,885 774 29.75 2023-03-20
722 2023-03-21 62,226 -1,800 0.01 922,153,885 1,773,441 28.50 2023-03-17
723 2023-03-14 64,026 3,700 0.01 922,153,885 1,709,494 26.70 2023-03-10
724 2023-03-13 60,326 48,300 0.01 922,153,885 1,671,030 27.70 2023-03-09
725 2023-03-10 12,026 -65,400 0.00 922,153,885 342,741 28.50 2023-03-08
726 2023-03-09 77,426 13,400 0.01 922,153,885 2,318,909 29.95 2023-03-07
727 2023-03-08 64,026 -6,400 0.01 922,153,885 1,920,780 30.00 2023-03-06
728 2023-03-07 70,426 26,340 0.01 922,153,885 2,162,078 30.70 2023-03-03
729 2023-03-06 44,086 -27,214 0.00 922,153,885 1,276,290 28.95 2023-03-02
730 2023-03-03 71,300 71,300 0.01 922,153,885 2,106,915 29.55 2023-03-01
731 2023-03-01 0 -600 0.00 922,153,885 0 28.20 2023-02-27
732 2023-02-28 600 600 0.00 922,153,885 16,500 27.50 2023-02-24
733 2023-02-27 0 -57,700 0.00 922,153,885 0 27.45 2023-02-23
734 2023-02-24 57,700 -84,900 0.01 922,153,885 1,557,900 27.00 2023-02-22
735 2023-02-23 142,600 71,300 0.02 922,153,885 3,871,590 27.15 2023-02-21
736 2023-02-22 71,300 26,300 0.01 922,153,885 1,957,185 27.45 2023-02-20
737 2023-02-21 45,000 17,900 0.00 922,153,885 1,228,500 27.30 2023-02-17
738 2023-02-20 27,100 27,100 0.00 922,153,885 739,830 27.30 2023-02-16
739 2023-02-17 0 -71,300 0.00 922,153,885 0 26.80 2023-02-15
740 2023-02-16 71,300 12,900 0.01 922,153,885 1,860,930 26.10 2023-02-14
741 2023-02-15 58,400 12,100 0.01 922,153,885 1,495,040 25.60 2023-02-13
742 2023-02-14 46,300 -26,500 0.01 922,153,885 1,226,950 26.50 2023-02-10
743 2023-02-13 72,800 -19,400 0.01 922,153,885 2,038,400 28.00 2023-02-09
744 2023-02-10 92,200 19,700 0.01 922,153,885 2,475,570 26.85 2023-02-08
745 2023-02-06 72,500 -400 0.01 922,153,885 2,066,250 28.50 2023-02-02
746 2023-02-03 72,900 3,600 0.01 922,153,885 2,125,035 29.15 2023-02-01
747 2023-02-02 69,300 7,100 0.01 922,153,885 1,926,540 27.80 2023-01-31
748 2023-02-01 62,200 -29,300 0.01 922,153,885 1,726,050 27.75 2023-01-30
749 2023-01-31 91,500 3,500 0.01 922,153,885 2,552,850 27.90 2023-01-27
750 2023-01-30 88,000 7,000 0.01 922,153,885 2,472,800 28.10 2023-01-26
751 2023-01-27 81,000 600 0.01 922,153,885 2,187,000 27.00 2023-01-20
752 2023-01-26 80,400 5,100 0.01 922,153,885 2,182,860 27.15 2023-01-19
753 2023-01-20 75,300 -100 0.01 922,153,885 2,040,630 27.10 2023-01-18
754 2023-01-19 75,400 -19,800 0.01 922,153,885 2,081,040 27.60 2023-01-17
755 2023-01-18 95,200 48,600 0.01 922,153,885 2,613,240 27.45 2023-01-16
756 2023-01-17 46,600 -5,000 0.01 922,153,885 1,283,830 27.55 2023-01-13
757 2023-01-16 51,600 -1,100 0.01 922,153,885 1,429,320 27.70 2023-01-12
758 2023-01-12 52,700 -1,400 0.01 922,153,885 1,501,950 28.50 2023-01-10
759 2023-01-10 54,100 4,800 0.01 922,153,885 1,520,210 28.10 2023-01-06
760 2023-01-09 49,300 1,800 0.01 922,153,885 1,454,350 29.50 2023-01-05
761 2023-01-06 47,500 -100 0.01 922,153,885 1,358,500 28.60 2023-01-04
762 2023-01-05 47,600 -1,600 0.01 922,153,885 1,401,820 29.45 2023-01-03
763 2023-01-04 49,200 -8,400 0.01 922,153,885 1,485,840 30.20 2022-12-30
764 2023-01-03 57,600 5,500 0.01 922,153,885 1,584,000 27.50 2022-12-29
765 2022-12-30 52,100 -69,800 0.01 922,153,885 1,445,775 27.75 2022-12-28
766 2022-12-29 121,900 2,300 0.01 922,153,885 3,358,345 27.55 2022-12-23
767 2022-12-28 119,600 49,100 0.01 922,153,885 3,402,620 28.45 2022-12-22
768 2022-12-23 70,500 9,900 0.01 922,153,885 1,924,650 27.30 2022-12-21
769 2022-12-22 60,600 -19,659 0.01 922,153,885 1,642,260 27.10 2022-12-20
770 2022-12-21 80,259 -19,400 0.01 922,153,885 2,399,744 29.90 2022-12-19
771 2022-12-20 99,659 -571,500 0.01 922,153,885 3,054,548 30.65 2022-12-16
772 2022-12-19 671,159 -25,600 0.07 922,153,885 19,698,517 29.35 2022-12-15
773 2022-12-16 696,759 2,468 0.08 922,153,885 19,857,632 28.50 2022-12-14
774 2022-12-15 694,291 -5,700 0.08 922,153,885 19,717,864 28.40 2022-12-13
775 2022-12-14 699,991 -8,499 0.08 922,153,885 19,739,746 28.20 2022-12-12
776 2022-12-13 708,490 11,700 0.08 922,153,885 21,715,219 30.65 2022-12-09
777 2022-12-12 696,790 -200 0.08 922,153,885 22,297,280 32.00 2022-12-08
778 2022-12-09 696,990 -28,098 0.08 922,153,885 20,665,754 29.65 2022-12-07
779 2022-12-08 725,088 -63,198 0.08 922,153,885 20,882,534 28.80 2022-12-06
780 2022-12-07 788,286 -617,200 0.09 922,153,885 21,362,551 27.10 2022-12-05
781 2022-12-06 1,405,486 37,800 0.15 922,153,885 33,380,293 23.75 2022-12-02
782 2022-12-05 1,367,686 -99,496 0.15 922,153,885 30,157,476 22.05 2022-12-01
783 2022-12-02 1,467,182 -35,196 0.16 922,153,885 32,864,877 22.40 2022-11-30
784 2022-11-30 1,502,378 -12,400 0.16 922,153,885 30,798,749 20.50 2022-11-28
785 2022-11-29 1,514,778 20,900 0.16 922,153,885 30,295,560 20.00 2022-11-25
786 2022-11-28 1,493,878 25,900 0.16 922,153,885 29,130,621 19.50 2022-11-24
787 2022-11-25 1,467,978 14,700 0.16 922,153,885 27,803,503 18.94 2022-11-23
788 2022-11-23 1,453,278 6,100 0.16 922,153,885 28,048,265 19.30 2022-11-21
789 2022-11-22 1,447,178 -100 0.16 922,153,885 27,901,592 19.28 2022-11-18
790 2022-11-21 1,447,278 -16,900 0.16 922,153,885 28,482,431 19.68 2022-11-17
791 2022-11-16 1,464,178 100 0.16 922,153,885 30,747,738 21.00 2022-11-14
792 2022-11-11 1,464,078 -38,800 0.16 922,153,885 29,574,376 20.20 2022-11-09
793 2022-11-10 1,502,878 -114,811 0.16 922,153,885 28,885,315 19.22 2022-11-08
794 2022-11-09 1,617,689 74,889 0.18 922,153,885 35,993,580 22.25 2022-11-07
795 2022-11-08 1,542,800 28,600 0.17 922,153,885 30,856,000 20.00 2022-11-04
796 2022-11-04 1,514,200 -5,000 0.16 922,153,885 28,042,984 18.52 2022-11-02
797 2022-11-03 1,519,200 -200 0.16 922,153,885 28,135,584 18.52 2022-11-01
798 2022-11-02 1,519,400 -800 0.16 922,153,885 27,561,916 18.14 2022-10-31
799 2022-11-01 1,520,200 -7,900 0.16 922,153,885 27,941,276 18.38 2022-10-28
800 2022-10-31 1,528,100 -22,800 0.17 922,153,885 28,758,842 18.82 2022-10-27
801 2022-10-28 1,550,900 -3,800 0.17 922,153,885 30,490,694 19.66 2022-10-26
802 2022-10-27 1,554,700 -31,400 0.17 922,153,885 30,098,992 19.36 2022-10-25
803 2022-10-26 1,586,100 -35,700 0.17 922,153,885 29,120,796 18.36 2022-10-24
804 2022-10-25 1,621,800 -6,396 0.18 922,153,885 31,592,664 19.48 2022-10-21
805 2022-10-24 1,628,196 -3,323 0.18 922,153,885 29,274,964 17.98 2022-10-20
806 2022-10-21 1,631,519 -10,576 0.18 922,153,885 30,607,296 18.76 2022-10-19
807 2022-10-20 1,642,095 24,100 0.18 922,153,885 31,790,959 19.36 2022-10-18
808 2022-10-19 1,617,995 9,900 0.18 922,153,885 29,220,990 18.06 2022-10-17
809 2022-10-18 1,608,095 -8,050 0.17 922,153,885 28,977,872 18.02 2022-10-14
810 2022-10-17 1,616,145 -43,305 0.18 922,153,885 28,928,996 17.90 2022-10-13
811 2022-10-14 1,659,450 -51,697 0.18 922,153,885 33,935,753 20.45 2022-10-12
812 2022-10-13 1,711,147 -21,402 0.19 922,153,885 37,131,890 21.70 2022-10-11
813 2022-10-12 1,732,549 47,100 0.19 922,153,885 40,368,392 23.30 2022-10-10
814 2022-10-11 1,685,449 66,500 0.18 922,153,885 41,799,135 24.80 2022-10-07
815 2022-10-10 1,618,949 10,800 0.18 922,153,885 39,016,671 24.10 2022-10-06
816 2022-10-07 1,608,149 32,200 0.17 922,153,885 40,766,577 25.35 2022-10-05
817 2022-10-06 1,575,949 -81,300 0.17 922,153,885 41,762,649 26.50 2022-10-03
818 2022-10-05 1,657,249 -297,050 0.18 922,153,885 41,099,775 24.80 2022-09-30
819 2022-10-03 1,954,299 0.21 922,153,885 62,342,138 31.90 2022-09-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top