鄭州華潤燃氣股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08099 | 2002-10-29 | 2007-06-28 | 2007-06-29 | |
| HK Main | 03928 | 2007-06-29 | 2012-01-31 | 2012-02-14 |
Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司
CCASSID: B01545
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2012-02-15 | 16.48 | 2012-02-13 | |||||
| 2 | 2012-02-14 | 16.48 | 2012-02-10 | |||||
| 3 | 2012-02-03 | 7,000 | -40,000 | 0.01 | 55,066,000 | 115,360 | 16.48 | 2012-02-01 |
| 4 | 2012-02-01 | 47,000 | -1,000 | 0.09 | 55,066,000 | 754,820 | 16.06 | 2012-01-30 |
| 5 | 2011-12-02 | 48,000 | -10,000 | 0.09 | 55,066,000 | 810,240 | 16.88 | 2011-11-30 |
| 6 | 2011-11-30 | 58,000 | -1,000 | 0.11 | 55,066,000 | 982,520 | 16.94 | 2011-11-28 |
| 7 | 2011-11-11 | 59,000 | -2,000 | 0.11 | 55,066,000 | 993,560 | 16.84 | 2011-11-09 |
| 8 | 2011-11-07 | 61,000 | -164,000 | 0.11 | 55,066,000 | 1,000,400 | 16.40 | 2011-11-03 |
| 9 | 2011-09-06 | 225,000 | 10,000 | 0.41 | 55,066,000 | 2,583,000 | 11.48 | 2011-09-02 |
| 10 | 2011-08-25 | 215,000 | 7,000 | 0.39 | 55,066,000 | 2,580,000 | 12.00 | 2011-08-23 |
| 11 | 2011-05-06 | 208,000 | -2,000 | 0.38 | 55,066,000 | 2,978,560 | 14.32 | 2011-05-04 |
| 12 | 2011-02-24 | 210,000 | -3,000 | 0.38 | 55,066,000 | 3,099,600 | 14.76 | 2011-02-22 |
| 13 | 2011-01-27 | 213,000 | -6,000 | 0.39 | 55,066,000 | 3,284,460 | 15.42 | 2011-01-25 |
| 14 | 2011-01-03 | 219,000 | -2,000 | 0.40 | 55,066,000 | 3,429,540 | 15.66 | 2010-12-29 |
| 15 | 2010-11-30 | 221,000 | -20,000 | 0.40 | 55,066,000 | 3,650,920 | 16.52 | 2010-11-26 |
| 16 | 2010-11-29 | 241,000 | -2,000 | 0.44 | 55,066,000 | 3,976,500 | 16.50 | 2010-11-25 |
| 17 | 2010-11-23 | 243,000 | 1,000 | 0.44 | 55,066,000 | 3,888,000 | 16.00 | 2010-11-19 |
| 18 | 2010-11-18 | 242,000 | 4,000 | 0.44 | 55,066,000 | 3,959,120 | 16.36 | 2010-11-16 |
| 19 | 2010-11-12 | 238,000 | -5,000 | 0.43 | 55,066,000 | 4,022,200 | 16.90 | 2010-11-10 |
| 20 | 2010-11-10 | 243,000 | 5,000 | 0.44 | 55,066,000 | 4,116,420 | 16.94 | 2010-11-08 |
| 21 | 2010-11-02 | 238,000 | -7,000 | 0.43 | 55,066,000 | 3,927,000 | 16.50 | 2010-10-29 |
| 22 | 2010-10-27 | 245,000 | 5,000 | 0.44 | 55,066,000 | 4,106,200 | 16.76 | 2010-10-25 |
| 23 | 2010-10-25 | 240,000 | 2,000 | 0.44 | 55,066,000 | 4,128,000 | 17.20 | 2010-10-21 |
| 24 | 2010-10-22 | 238,000 | 5,000 | 0.43 | 55,066,000 | 4,131,680 | 17.36 | 2010-10-20 |
| 25 | 2010-10-12 | 233,000 | 2,000 | 0.42 | 55,066,000 | 4,063,520 | 17.44 | 2010-10-08 |
| 26 | 2010-10-05 | 231,000 | 3,000 | 0.42 | 55,066,000 | 3,922,380 | 16.98 | 2010-09-30 |
| 27 | 2010-10-04 | 228,000 | 10,000 | 0.41 | 55,066,000 | 3,853,200 | 16.90 | 2010-09-29 |
| 28 | 2010-09-30 | 218,000 | -15,000 | 0.40 | 55,066,000 | 3,823,720 | 17.54 | 2010-09-28 |
| 29 | 2010-09-29 | 233,000 | -10,000 | 0.42 | 55,066,000 | 4,147,400 | 17.80 | 2010-09-27 |
| 30 | 2010-09-28 | 243,000 | 20,000 | 0.44 | 55,066,000 | 4,140,720 | 17.04 | 2010-09-24 |
| 31 | 2010-09-22 | 223,000 | -2,000 | 0.40 | 55,066,000 | 3,398,520 | 15.24 | 2010-09-20 |
| 32 | 2010-08-27 | 225,000 | -4,000 | 0.41 | 55,066,000 | 3,280,500 | 14.58 | 2010-08-25 |
| 33 | 2010-08-17 | 229,000 | 4,000 | 0.42 | 55,066,000 | 3,320,500 | 14.50 | 2010-08-13 |
| 34 | 2010-07-28 | 225,000 | -8,000 | 0.41 | 55,066,000 | 3,285,000 | 14.60 | 2010-07-26 |
| 35 | 2010-07-27 | 233,000 | 4,000 | 0.42 | 55,066,000 | 3,341,220 | 14.34 | 2010-07-23 |
| 36 | 2010-06-14 | 229,000 | -2,000 | 0.42 | 55,066,000 | 3,228,900 | 14.10 | 2010-06-10 |
| 37 | 2010-06-10 | 231,000 | -2,000 | 0.42 | 55,066,000 | 3,280,200 | 14.20 | 2010-06-08 |
| 38 | 2010-06-03 | 233,000 | -1,000 | 0.42 | 55,066,000 | 3,378,500 | 14.50 | 2010-06-01 |
| 39 | 2010-06-01 | 234,000 | -1,000 | 0.42 | 55,066,000 | 3,411,720 | 14.58 | 2010-05-28 |
| 40 | 2010-05-17 | 235,000 | 3,000 | 0.43 | 55,066,000 | 3,496,800 | 14.88 | 2010-05-13 |
| 41 | 2010-04-23 | 232,000 | 4,000 | 0.42 | 55,066,000 | 3,637,760 | 15.68 | 2010-04-21 |
| 42 | 2010-03-31 | 228,000 | -10,000 | 0.41 | 55,066,000 | 3,784,800 | 16.60 | 2010-03-29 |
| 43 | 2010-03-26 | 238,000 | 1,000 | 0.43 | 55,066,000 | 3,898,440 | 16.38 | 2010-03-24 |
| 44 | 2010-03-25 | 237,000 | 1,000 | 0.43 | 55,066,000 | 3,877,320 | 16.36 | 2010-03-23 |
| 45 | 2010-03-24 | 236,000 | 2,000 | 0.43 | 55,066,000 | 3,922,320 | 16.62 | 2010-03-22 |
| 46 | 2010-01-27 | 234,000 | -1,000 | 0.42 | 55,066,000 | 3,851,640 | 16.46 | 2010-01-25 |
| 47 | 2010-01-26 | 235,000 | -6,000 | 0.43 | 55,066,000 | 3,877,500 | 16.50 | 2010-01-22 |
| 48 | 2010-01-08 | 241,000 | 1,000 | 0.44 | 55,066,000 | 4,024,700 | 16.70 | 2010-01-06 |
| 49 | 2009-12-07 | 240,000 | -20,000 | 0.44 | 55,066,000 | 3,734,400 | 15.56 | 2009-12-03 |
| 50 | 2009-12-04 | 260,000 | 26,000 | 0.47 | 55,066,000 | 3,952,000 | 15.20 | 2009-12-02 |
| 51 | 2009-10-28 | 234,000 | -1,000 | 0.42 | 55,066,000 | 4,020,120 | 17.18 | 2009-10-23 |
| 52 | 2009-10-16 | 235,000 | -1,000 | 0.43 | 55,066,000 | 3,835,200 | 16.32 | 2009-10-14 |
| 53 | 2009-09-24 | 236,000 | -2,000 | 0.43 | 55,066,000 | 3,889,280 | 16.48 | 2009-09-22 |
| 54 | 2009-09-22 | 238,000 | -2,000 | 0.43 | 55,066,000 | 3,888,920 | 16.34 | 2009-09-18 |
| 55 | 2009-09-17 | 240,000 | 2,000 | 0.44 | 55,066,000 | 3,907,200 | 16.28 | 2009-09-15 |
| 56 | 2009-09-15 | 238,000 | -4,000 | 0.43 | 55,066,000 | 3,874,640 | 16.28 | 2009-09-11 |
| 57 | 2009-09-14 | 242,000 | 4,000 | 0.44 | 55,066,000 | 3,944,600 | 16.30 | 2009-09-10 |
| 58 | 2009-09-09 | 238,000 | -2,000 | 0.43 | 55,066,000 | 3,912,720 | 16.44 | 2009-09-07 |
| 59 | 2009-09-08 | 240,000 | -368,000 | 0.44 | 55,066,000 | 3,960,000 | 16.50 | 2009-09-04 |
| 60 | 2009-08-28 | 608,000 | 1,000 | 1.10 | 55,066,000 | 9,655,040 | 15.88 | 2009-08-26 |
| 61 | 2009-08-21 | 607,000 | 2,000 | 1.10 | 55,066,000 | 8,364,460 | 13.78 | 2009-08-19 |
| 62 | 2009-07-31 | 605,000 | -5,000 | 1.10 | 55,066,000 | 8,470,000 | 14.00 | 2009-07-29 |
| 63 | 2009-07-20 | 610,000 | 5,000 | 1.11 | 55,066,000 | 8,479,000 | 13.90 | 2009-07-16 |
| 64 | 2009-06-09 | 605,000 | -5,455,000 | 1.10 | 55,066,000 | 5,916,900 | 9.780 | 2009-06-05 |
| 65 | 2009-05-25 | 6,060,000 | 5,454,000 | 11.00 | 55,066,000 | 59,388,000 | 9.800 | 2009-05-21 |
| 66 | 2009-05-19 | 606,000 | -2,000 | 1.10 | 55,066,000 | 5,817,600 | 9.600 | 2009-05-15 |
| 67 | 2009-05-08 | 608,000 | 2,000 | 1.10 | 55,066,000 | 6,019,200 | 9.900 | 2009-05-06 |
| 68 | 2009-04-20 | 606,000 | -3,000 | 1.10 | 55,066,000 | 6,363,000 | 10.50 | 2009-04-16 |
| 69 | 2009-04-17 | 609,000 | -6,000 | 1.11 | 55,066,000 | 6,394,500 | 10.50 | 2009-04-15 |
| 70 | 2009-04-16 | 615,000 | -2,000 | 1.12 | 55,066,000 | 5,719,500 | 9.300 | 2009-04-14 |
| 71 | 2009-04-14 | 617,000 | -4,000 | 1.12 | 55,066,000 | 5,244,500 | 8.500 | 2009-04-08 |
| 72 | 2009-04-08 | 621,000 | 4,000 | 1.13 | 55,066,000 | 5,402,700 | 8.700 | 2009-04-06 |
| 73 | 2009-04-02 | 617,000 | -10,000 | 1.12 | 55,066,000 | 5,306,200 | 8.600 | 2009-03-31 |
| 74 | 2009-03-31 | 627,000 | 10,000 | 1.14 | 55,066,000 | 5,329,500 | 8.500 | 2009-03-27 |
| 75 | 2009-03-30 | 617,000 | -5,000 | 1.12 | 55,066,000 | 5,367,900 | 8.700 | 2009-03-26 |
| 76 | 2009-03-26 | 622,000 | 5,000 | 1.13 | 55,066,000 | 5,224,800 | 8.400 | 2009-03-24 |
| 77 | 2009-03-24 | 617,000 | -5,000 | 1.12 | 55,066,000 | 5,121,100 | 8.300 | 2009-03-20 |
| 78 | 2009-03-23 | 622,000 | 5,000 | 1.13 | 55,066,000 | 5,100,400 | 8.200 | 2009-03-19 |
| 79 | 2009-03-17 | 617,000 | -3,000 | 1.12 | 55,066,000 | 4,380,700 | 7.100 | 2009-03-13 |
| 80 | 2009-02-02 | 620,000 | 2,000 | 1.13 | 55,066,000 | 4,030,000 | 6.500 | 2009-01-29 |
| 81 | 2008-11-24 | 618,000 | -1,000 | 1.12 | 55,066,000 | 3,522,600 | 5.700 | 2008-11-20 |
| 82 | 2008-09-12 | 619,000 | -20,000 | 1.12 | 55,066,000 | 5,013,900 | 8.100 | 2008-09-10 |
| 83 | 2008-08-08 | 639,000 | -19,000 | 1.16 | 55,066,000 | 5,751,000 | 9.000 | 2008-08-05 |
| 84 | 2008-07-31 | 658,000 | 186,000 | 1.19 | 55,066,000 | 6,053,600 | 9.200 | 2008-07-29 |
| 85 | 2008-07-30 | 472,000 | -186,000 | 0.86 | 55,066,000 | 4,295,200 | 9.100 | 2008-07-28 |
| 86 | 2008-06-27 | 658,000 | -4,000 | 1.19 | 55,066,000 | 7,172,200 | 10.90 | 2008-06-25 |
| 87 | 2008-06-26 | 662,000 | -6,000 | 1.20 | 55,066,000 | 6,553,800 | 9.900 | 2008-06-24 |
| 88 | 2008-06-24 | 668,000 | -4,000 | 1.21 | 55,066,000 | 6,813,600 | 10.20 | 2008-06-20 |
| 89 | 2008-06-23 | 672,000 | -4,000 | 1.22 | 55,066,000 | 6,787,200 | 10.10 | 2008-06-19 |
| 90 | 2008-06-20 | 676,000 | -3,000 | 1.23 | 55,066,000 | 6,895,200 | 10.20 | 2008-06-18 |
| 91 | 2008-06-17 | 679,000 | -3,000 | 1.23 | 55,066,000 | 6,925,800 | 10.20 | 2008-06-13 |
| 92 | 2008-06-16 | 682,000 | -7,000 | 1.24 | 55,066,000 | 7,024,600 | 10.30 | 2008-06-12 |
| 93 | 2008-06-06 | 689,000 | -61,000 | 1.25 | 55,066,000 | 7,647,900 | 11.10 | 2008-06-04 |
| 94 | 2008-04-30 | 750,000 | 4,000 | 1.36 | 55,066,000 | 8,175,000 | 10.90 | 2008-04-28 |
| 95 | 2008-03-28 | 746,000 | 2,000 | 1.35 | 55,066,000 | 7,534,600 | 10.10 | 2008-03-26 |
| 96 | 2008-03-27 | 744,000 | 2,000 | 1.35 | 55,066,000 | 7,588,800 | 10.20 | 2008-03-25 |
| 97 | 2008-03-25 | 742,000 | -5,000 | 1.35 | 55,066,000 | 7,642,600 | 10.30 | 2008-03-19 |
| 98 | 2008-03-20 | 747,000 | 5,000 | 1.36 | 55,066,000 | 7,768,800 | 10.40 | 2008-03-18 |
| 99 | 2008-03-19 | 742,000 | -16,000 | 1.35 | 55,066,000 | 8,162,000 | 11.00 | 2008-03-17 |
| 100 | 2008-03-18 | 758,000 | -12,000 | 1.38 | 55,066,000 | 8,641,200 | 11.40 | 2008-03-14 |
| 101 | 2008-03-14 | 770,000 | -8,000 | 1.40 | 55,066,000 | 9,163,000 | 11.90 | 2008-03-12 |
| 102 | 2008-03-12 | 778,000 | -2,000 | 1.41 | 55,066,000 | 9,102,600 | 11.70 | 2008-03-10 |
| 103 | 2008-03-11 | 780,000 | -2,000 | 1.42 | 55,066,000 | 9,360,000 | 12.00 | 2008-03-07 |
| 104 | 2008-03-10 | 782,000 | 7,000 | 1.42 | 55,066,000 | 9,384,000 | 12.00 | 2008-03-06 |
| 105 | 2008-03-07 | 775,000 | 2,000 | 1.41 | 55,066,000 | 8,990,000 | 11.60 | 2008-03-05 |
| 106 | 2008-03-06 | 773,000 | 5,000 | 1.40 | 55,066,000 | 8,657,600 | 11.20 | 2008-03-04 |
| 107 | 2008-03-04 | 768,000 | 12,000 | 1.39 | 55,066,000 | 8,908,800 | 11.60 | 2008-02-29 |
| 108 | 2008-02-22 | 756,000 | -1,000 | 1.37 | 55,066,000 | 8,618,400 | 11.40 | 2008-02-20 |
| 109 | 2008-02-21 | 757,000 | 18,000 | 1.37 | 55,066,000 | 8,856,900 | 11.70 | 2008-02-19 |
| 110 | 2008-01-22 | 739,000 | -3,000 | 1.34 | 55,066,000 | 9,015,800 | 12.20 | 2008-01-18 |
| 111 | 2008-01-18 | 742,000 | -10,000 | 1.35 | 55,066,000 | 8,755,600 | 11.80 | 2008-01-16 |
| 112 | 2008-01-03 | 752,000 | 2,000 | 1.37 | 55,066,000 | 10,076,800 | 13.40 | 2007-12-28 |
| 113 | 2007-12-28 | 750,000 | 1,000 | 1.36 | 55,066,000 | 9,750,000 | 13.00 | 2007-12-21 |
| 114 | 2007-12-21 | 749,000 | 50,000 | 1.36 | 55,066,000 | 9,287,600 | 12.40 | 2007-12-19 |
| 115 | 2007-12-14 | 699,000 | 46,000 | 1.27 | 55,066,000 | 9,296,700 | 13.30 | 2007-12-12 |
| 116 | 2007-12-13 | 653,000 | -2,000 | 1.19 | 55,066,000 | 8,946,100 | 13.70 | 2007-12-11 |
| 117 | 2007-12-03 | 655,000 | 33,000 | 1.19 | 55,066,000 | 8,908,000 | 13.60 | 2007-11-29 |
| 118 | 2007-11-30 | 622,000 | 31,000 | 1.13 | 55,066,000 | 8,086,000 | 13.00 | 2007-11-28 |
| 119 | 2007-11-27 | 591,000 | -4,000 | 1.07 | 55,066,000 | 7,683,000 | 13.00 | 2007-11-23 |
| 120 | 2007-11-26 | 595,000 | -2,000 | 1.08 | 55,066,000 | 7,794,500 | 13.10 | 2007-11-22 |
| 121 | 2007-11-22 | 597,000 | -2,000 | 1.08 | 55,066,000 | 8,238,600 | 13.80 | 2007-11-20 |
| 122 | 2007-11-21 | 599,000 | 8,000 | 1.09 | 55,066,000 | 8,445,900 | 14.10 | 2007-11-19 |
| 123 | 2007-11-20 | 591,000 | 4,000 | 1.07 | 55,066,000 | 8,333,100 | 14.10 | 2007-11-16 |
| 124 | 2007-11-15 | 587,000 | -2,000 | 1.07 | 55,066,000 | 8,276,700 | 14.10 | 2007-11-13 |
| 125 | 2007-11-14 | 589,000 | -1,000 | 1.07 | 55,066,000 | 8,658,300 | 14.70 | 2007-11-12 |
| 126 | 2007-11-12 | 590,000 | -4,000 | 1.07 | 55,066,000 | 8,909,000 | 15.10 | 2007-11-08 |
| 127 | 2007-11-06 | 594,000 | 2,000 | 1.08 | 55,066,000 | 9,266,400 | 15.60 | 2007-11-02 |
| 128 | 2007-11-02 | 592,000 | -3,000 | 1.08 | 55,066,000 | 9,176,000 | 15.50 | 2007-10-31 |
| 129 | 2007-11-01 | 595,000 | 2,000 | 1.08 | 55,066,000 | 9,401,000 | 15.80 | 2007-10-30 |
| 130 | 2007-10-29 | 593,000 | 1,000 | 1.08 | 55,066,000 | 9,547,300 | 16.10 | 2007-10-25 |
| 131 | 2007-10-26 | 592,000 | -1,000 | 1.08 | 55,066,000 | 9,886,400 | 16.70 | 2007-10-24 |
| 132 | 2007-10-25 | 593,000 | -8,000 | 1.08 | 55,066,000 | 9,903,100 | 16.70 | 2007-10-23 |
| 133 | 2007-10-24 | 601,000 | 15,000 | 1.09 | 55,066,000 | 9,616,000 | 16.00 | 2007-10-22 |
| 134 | 2007-10-22 | 586,000 | -18,000 | 1.06 | 55,066,000 | 8,965,800 | 15.30 | 2007-10-17 |
| 135 | 2007-10-18 | 604,000 | 1,000 | 1.10 | 55,066,000 | 9,301,600 | 15.40 | 2007-10-16 |
| 136 | 2007-10-17 | 603,000 | -2,000 | 1.10 | 55,066,000 | 9,648,000 | 16.00 | 2007-10-15 |
| 137 | 2007-10-12 | 605,000 | -10,000 | 1.10 | 55,066,000 | 9,680,000 | 16.00 | 2007-10-10 |
| 138 | 2007-10-10 | 615,000 | 1,000 | 1.12 | 55,066,000 | 9,840,000 | 16.00 | 2007-10-08 |
| 139 | 2007-10-05 | 614,000 | -12,000 | 1.12 | 55,066,000 | 9,762,600 | 15.90 | 2007-10-03 |
| 140 | 2007-10-04 | 626,000 | 2,000 | 1.14 | 55,066,000 | 10,266,400 | 16.40 | 2007-10-02 |
| 141 | 2007-10-03 | 624,000 | 5,000 | 1.13 | 55,066,000 | 10,296,000 | 16.50 | 2007-09-28 |
| 142 | 2007-09-27 | 619,000 | -2,000 | 1.12 | 55,066,000 | 10,646,800 | 17.20 | 2007-09-24 |
| 143 | 2007-09-25 | 621,000 | 3,000 | 1.13 | 55,066,000 | 10,494,900 | 16.90 | 2007-09-21 |
| 144 | 2007-09-24 | 618,000 | -3,000 | 1.12 | 55,066,000 | 10,382,400 | 16.80 | 2007-09-20 |
| 145 | 2007-09-21 | 621,000 | -17,000 | 1.13 | 55,066,000 | 10,557,000 | 17.00 | 2007-09-19 |
| 146 | 2007-09-20 | 638,000 | 19,000 | 1.16 | 55,066,000 | 10,590,800 | 16.60 | 2007-09-18 |
| 147 | 2007-09-19 | 619,000 | 5,000 | 1.12 | 55,066,000 | 10,275,400 | 16.60 | 2007-09-17 |
| 148 | 2007-09-18 | 614,000 | 4,000 | 1.12 | 55,066,000 | 9,946,800 | 16.20 | 2007-09-14 |
| 149 | 2007-09-17 | 610,000 | -5,000 | 1.11 | 55,066,000 | 9,821,000 | 16.10 | 2007-09-13 |
| 150 | 2007-09-14 | 615,000 | 3,000 | 1.12 | 55,066,000 | 9,778,500 | 15.90 | 2007-09-12 |
| 151 | 2007-09-13 | 612,000 | 2,000 | 1.11 | 55,066,000 | 9,547,200 | 15.60 | 2007-09-11 |
| 152 | 2007-09-12 | 610,000 | 14,000 | 1.11 | 55,066,000 | 9,577,000 | 15.70 | 2007-09-10 |
| 153 | 2007-09-11 | 596,000 | 2,000 | 1.08 | 55,066,000 | 9,774,400 | 16.40 | 2007-09-07 |
| 154 | 2007-09-10 | 594,000 | 10,000 | 1.08 | 55,066,000 | 9,325,800 | 15.70 | 2007-09-06 |
| 155 | 2007-09-07 | 584,000 | -3,000 | 1.06 | 55,066,000 | 9,460,800 | 16.20 | 2007-09-05 |
| 156 | 2007-09-06 | 587,000 | 5,000 | 1.07 | 55,066,000 | 9,802,900 | 16.70 | 2007-09-04 |
| 157 | 2007-09-05 | 582,000 | 15,000 | 1.06 | 55,066,000 | 9,777,600 | 16.80 | 2007-09-03 |
| 158 | 2007-08-29 | 567,000 | -6,000 | 1.03 | 55,066,000 | 9,639,000 | 17.00 | 2007-08-27 |
| 159 | 2007-08-28 | 573,000 | 6,000 | 1.04 | 55,066,000 | 9,454,500 | 16.50 | 2007-08-24 |
| 160 | 2007-08-27 | 567,000 | 1,000 | 1.03 | 55,066,000 | 9,185,400 | 16.20 | 2007-08-23 |
| 161 | 2007-08-24 | 566,000 | 6,000 | 1.03 | 55,066,000 | 8,942,800 | 15.80 | 2007-08-22 |
| 162 | 2007-08-21 | 560,000 | -55,000 | 1.02 | 55,066,000 | 7,448,000 | 13.30 | 2007-08-17 |
| 163 | 2007-08-20 | 615,000 | -26,000 | 1.12 | 55,066,000 | 8,610,000 | 14.00 | 2007-08-16 |
| 164 | 2007-08-17 | 641,000 | -5,000 | 1.16 | 55,066,000 | 10,063,700 | 15.70 | 2007-08-15 |
| 165 | 2007-08-14 | 646,000 | 1,000 | 1.17 | 55,066,000 | 10,013,000 | 15.50 | 2007-08-10 |
| 166 | 2007-08-13 | 645,000 | -7,000 | 1.17 | 55,066,000 | 10,900,500 | 16.90 | 2007-08-09 |
| 167 | 2007-08-10 | 652,000 | 10,000 | 1.18 | 55,066,000 | 10,562,400 | 16.20 | 2007-08-08 |
| 168 | 2007-08-09 | 642,000 | 2,000 | 1.17 | 55,066,000 | 9,565,800 | 14.90 | 2007-08-07 |
| 169 | 2007-08-07 | 640,000 | -10,000 | 1.16 | 55,066,000 | 10,816,000 | 16.90 | 2007-08-03 |
| 170 | 2007-08-06 | 650,000 | -2,000 | 1.18 | 55,066,000 | 11,310,000 | 17.40 | 2007-08-02 |
| 171 | 2007-08-03 | 652,000 | -10,000 | 1.18 | 55,066,000 | 11,605,600 | 17.80 | 2007-08-01 |
| 172 | 2007-08-02 | 662,000 | -2,000 | 1.20 | 55,066,000 | 11,916,000 | 18.00 | 2007-07-31 |
| 173 | 2007-08-01 | 664,000 | 1,000 | 1.21 | 55,066,000 | 11,686,400 | 17.60 | 2007-07-30 |
| 174 | 2007-07-30 | 663,000 | 2,000 | 1.20 | 55,066,000 | 12,066,600 | 18.20 | 2007-07-26 |
| 175 | 2007-07-27 | 661,000 | 1,000 | 1.20 | 55,066,000 | 12,360,700 | 18.70 | 2007-07-25 |
| 176 | 2007-07-25 | 660,000 | -50,000 | 1.20 | 55,066,000 | 12,540,000 | 19.00 | 2007-07-23 |
| 177 | 2007-07-24 | 710,000 | -5,000 | 1.29 | 55,066,000 | 13,703,000 | 19.30 | 2007-07-20 |
| 178 | 2007-07-23 | 715,000 | 5,000 | 1.30 | 55,066,000 | 14,085,500 | 19.70 | 2007-07-19 |
| 179 | 2007-07-19 | 710,000 | 23,000 | 1.29 | 55,066,000 | 14,200,000 | 20.00 | 2007-07-17 |
| 180 | 2007-07-17 | 687,000 | -114,000 | 1.25 | 55,066,000 | 14,427,000 | 21.00 | 2007-07-13 |
| 181 | 2007-07-16 | 801,000 | 11,000 | 1.45 | 55,066,000 | 17,061,300 | 21.30 | 2007-07-12 |
| 182 | 2007-07-13 | 790,000 | -41,000 | 1.43 | 55,066,000 | 17,933,000 | 22.70 | 2007-07-11 |
| 183 | 2007-07-12 | 831,000 | -57,000 | 1.51 | 55,066,000 | 18,531,300 | 22.30 | 2007-07-10 |
| 184 | 2007-07-11 | 888,000 | -306,000 | 1.61 | 55,066,000 | 21,223,200 | 23.90 | 2007-07-09 |
| 185 | 2007-07-10 | 1,194,000 | -160,000 | 2.17 | 55,066,000 | 25,074,000 | 21.00 | 2007-07-06 |
| 186 | 2007-07-09 | 1,354,000 | 49,000 | 2.46 | 55,066,000 | 26,132,200 | 19.30 | 2007-07-05 |
| 187 | 2007-07-06 | 1,305,000 | 24,000 | 2.37 | 55,066,000 | 24,273,000 | 18.60 | 2007-07-04 |
| 188 | 2007-07-05 | 1,281,000 | 16,000 | 2.33 | 55,066,000 | 23,698,500 | 18.50 | 2007-07-03 |
| 189 | 2007-07-04 | 1,265,000 | -4,000 | 2.30 | 55,066,000 | 22,770,000 | 18.00 | 2007-06-29 |
| 190 | 2007-07-03 | 1,269,000 | -3,000 | 2.30 | 55,066,000 | 23,222,700 | 18.30 | 2007-06-28 |
| 191 | 2007-06-29 | 1,272,000 | 1,272,000 | 2.31 | 55,066,000 | 22,896,000 | 18.00 | 2007-06-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy