CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

鄭州華潤燃氣股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08099  2002-10-29  2007-06-28  2007-06-29
HK Main 03928  2007-06-29  2012-01-31  2012-02-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2012-02-15 16.48 2012-02-13
2 2012-02-14 16.48 2012-02-10
3 2012-02-03 7,000 -40,000 0.01 55,066,000 115,360 16.48 2012-02-01
4 2012-02-01 47,000 -1,000 0.09 55,066,000 754,820 16.06 2012-01-30
5 2011-12-02 48,000 -10,000 0.09 55,066,000 810,240 16.88 2011-11-30
6 2011-11-30 58,000 -1,000 0.11 55,066,000 982,520 16.94 2011-11-28
7 2011-11-11 59,000 -2,000 0.11 55,066,000 993,560 16.84 2011-11-09
8 2011-11-07 61,000 -164,000 0.11 55,066,000 1,000,400 16.40 2011-11-03
9 2011-09-06 225,000 10,000 0.41 55,066,000 2,583,000 11.48 2011-09-02
10 2011-08-25 215,000 7,000 0.39 55,066,000 2,580,000 12.00 2011-08-23
11 2011-05-06 208,000 -2,000 0.38 55,066,000 2,978,560 14.32 2011-05-04
12 2011-02-24 210,000 -3,000 0.38 55,066,000 3,099,600 14.76 2011-02-22
13 2011-01-27 213,000 -6,000 0.39 55,066,000 3,284,460 15.42 2011-01-25
14 2011-01-03 219,000 -2,000 0.40 55,066,000 3,429,540 15.66 2010-12-29
15 2010-11-30 221,000 -20,000 0.40 55,066,000 3,650,920 16.52 2010-11-26
16 2010-11-29 241,000 -2,000 0.44 55,066,000 3,976,500 16.50 2010-11-25
17 2010-11-23 243,000 1,000 0.44 55,066,000 3,888,000 16.00 2010-11-19
18 2010-11-18 242,000 4,000 0.44 55,066,000 3,959,120 16.36 2010-11-16
19 2010-11-12 238,000 -5,000 0.43 55,066,000 4,022,200 16.90 2010-11-10
20 2010-11-10 243,000 5,000 0.44 55,066,000 4,116,420 16.94 2010-11-08
21 2010-11-02 238,000 -7,000 0.43 55,066,000 3,927,000 16.50 2010-10-29
22 2010-10-27 245,000 5,000 0.44 55,066,000 4,106,200 16.76 2010-10-25
23 2010-10-25 240,000 2,000 0.44 55,066,000 4,128,000 17.20 2010-10-21
24 2010-10-22 238,000 5,000 0.43 55,066,000 4,131,680 17.36 2010-10-20
25 2010-10-12 233,000 2,000 0.42 55,066,000 4,063,520 17.44 2010-10-08
26 2010-10-05 231,000 3,000 0.42 55,066,000 3,922,380 16.98 2010-09-30
27 2010-10-04 228,000 10,000 0.41 55,066,000 3,853,200 16.90 2010-09-29
28 2010-09-30 218,000 -15,000 0.40 55,066,000 3,823,720 17.54 2010-09-28
29 2010-09-29 233,000 -10,000 0.42 55,066,000 4,147,400 17.80 2010-09-27
30 2010-09-28 243,000 20,000 0.44 55,066,000 4,140,720 17.04 2010-09-24
31 2010-09-22 223,000 -2,000 0.40 55,066,000 3,398,520 15.24 2010-09-20
32 2010-08-27 225,000 -4,000 0.41 55,066,000 3,280,500 14.58 2010-08-25
33 2010-08-17 229,000 4,000 0.42 55,066,000 3,320,500 14.50 2010-08-13
34 2010-07-28 225,000 -8,000 0.41 55,066,000 3,285,000 14.60 2010-07-26
35 2010-07-27 233,000 4,000 0.42 55,066,000 3,341,220 14.34 2010-07-23
36 2010-06-14 229,000 -2,000 0.42 55,066,000 3,228,900 14.10 2010-06-10
37 2010-06-10 231,000 -2,000 0.42 55,066,000 3,280,200 14.20 2010-06-08
38 2010-06-03 233,000 -1,000 0.42 55,066,000 3,378,500 14.50 2010-06-01
39 2010-06-01 234,000 -1,000 0.42 55,066,000 3,411,720 14.58 2010-05-28
40 2010-05-17 235,000 3,000 0.43 55,066,000 3,496,800 14.88 2010-05-13
41 2010-04-23 232,000 4,000 0.42 55,066,000 3,637,760 15.68 2010-04-21
42 2010-03-31 228,000 -10,000 0.41 55,066,000 3,784,800 16.60 2010-03-29
43 2010-03-26 238,000 1,000 0.43 55,066,000 3,898,440 16.38 2010-03-24
44 2010-03-25 237,000 1,000 0.43 55,066,000 3,877,320 16.36 2010-03-23
45 2010-03-24 236,000 2,000 0.43 55,066,000 3,922,320 16.62 2010-03-22
46 2010-01-27 234,000 -1,000 0.42 55,066,000 3,851,640 16.46 2010-01-25
47 2010-01-26 235,000 -6,000 0.43 55,066,000 3,877,500 16.50 2010-01-22
48 2010-01-08 241,000 1,000 0.44 55,066,000 4,024,700 16.70 2010-01-06
49 2009-12-07 240,000 -20,000 0.44 55,066,000 3,734,400 15.56 2009-12-03
50 2009-12-04 260,000 26,000 0.47 55,066,000 3,952,000 15.20 2009-12-02
51 2009-10-28 234,000 -1,000 0.42 55,066,000 4,020,120 17.18 2009-10-23
52 2009-10-16 235,000 -1,000 0.43 55,066,000 3,835,200 16.32 2009-10-14
53 2009-09-24 236,000 -2,000 0.43 55,066,000 3,889,280 16.48 2009-09-22
54 2009-09-22 238,000 -2,000 0.43 55,066,000 3,888,920 16.34 2009-09-18
55 2009-09-17 240,000 2,000 0.44 55,066,000 3,907,200 16.28 2009-09-15
56 2009-09-15 238,000 -4,000 0.43 55,066,000 3,874,640 16.28 2009-09-11
57 2009-09-14 242,000 4,000 0.44 55,066,000 3,944,600 16.30 2009-09-10
58 2009-09-09 238,000 -2,000 0.43 55,066,000 3,912,720 16.44 2009-09-07
59 2009-09-08 240,000 -368,000 0.44 55,066,000 3,960,000 16.50 2009-09-04
60 2009-08-28 608,000 1,000 1.10 55,066,000 9,655,040 15.88 2009-08-26
61 2009-08-21 607,000 2,000 1.10 55,066,000 8,364,460 13.78 2009-08-19
62 2009-07-31 605,000 -5,000 1.10 55,066,000 8,470,000 14.00 2009-07-29
63 2009-07-20 610,000 5,000 1.11 55,066,000 8,479,000 13.90 2009-07-16
64 2009-06-09 605,000 -5,455,000 1.10 55,066,000 5,916,900 9.780 2009-06-05
65 2009-05-25 6,060,000 5,454,000 11.00 55,066,000 59,388,000 9.800 2009-05-21
66 2009-05-19 606,000 -2,000 1.10 55,066,000 5,817,600 9.600 2009-05-15
67 2009-05-08 608,000 2,000 1.10 55,066,000 6,019,200 9.900 2009-05-06
68 2009-04-20 606,000 -3,000 1.10 55,066,000 6,363,000 10.50 2009-04-16
69 2009-04-17 609,000 -6,000 1.11 55,066,000 6,394,500 10.50 2009-04-15
70 2009-04-16 615,000 -2,000 1.12 55,066,000 5,719,500 9.300 2009-04-14
71 2009-04-14 617,000 -4,000 1.12 55,066,000 5,244,500 8.500 2009-04-08
72 2009-04-08 621,000 4,000 1.13 55,066,000 5,402,700 8.700 2009-04-06
73 2009-04-02 617,000 -10,000 1.12 55,066,000 5,306,200 8.600 2009-03-31
74 2009-03-31 627,000 10,000 1.14 55,066,000 5,329,500 8.500 2009-03-27
75 2009-03-30 617,000 -5,000 1.12 55,066,000 5,367,900 8.700 2009-03-26
76 2009-03-26 622,000 5,000 1.13 55,066,000 5,224,800 8.400 2009-03-24
77 2009-03-24 617,000 -5,000 1.12 55,066,000 5,121,100 8.300 2009-03-20
78 2009-03-23 622,000 5,000 1.13 55,066,000 5,100,400 8.200 2009-03-19
79 2009-03-17 617,000 -3,000 1.12 55,066,000 4,380,700 7.100 2009-03-13
80 2009-02-02 620,000 2,000 1.13 55,066,000 4,030,000 6.500 2009-01-29
81 2008-11-24 618,000 -1,000 1.12 55,066,000 3,522,600 5.700 2008-11-20
82 2008-09-12 619,000 -20,000 1.12 55,066,000 5,013,900 8.100 2008-09-10
83 2008-08-08 639,000 -19,000 1.16 55,066,000 5,751,000 9.000 2008-08-05
84 2008-07-31 658,000 186,000 1.19 55,066,000 6,053,600 9.200 2008-07-29
85 2008-07-30 472,000 -186,000 0.86 55,066,000 4,295,200 9.100 2008-07-28
86 2008-06-27 658,000 -4,000 1.19 55,066,000 7,172,200 10.90 2008-06-25
87 2008-06-26 662,000 -6,000 1.20 55,066,000 6,553,800 9.900 2008-06-24
88 2008-06-24 668,000 -4,000 1.21 55,066,000 6,813,600 10.20 2008-06-20
89 2008-06-23 672,000 -4,000 1.22 55,066,000 6,787,200 10.10 2008-06-19
90 2008-06-20 676,000 -3,000 1.23 55,066,000 6,895,200 10.20 2008-06-18
91 2008-06-17 679,000 -3,000 1.23 55,066,000 6,925,800 10.20 2008-06-13
92 2008-06-16 682,000 -7,000 1.24 55,066,000 7,024,600 10.30 2008-06-12
93 2008-06-06 689,000 -61,000 1.25 55,066,000 7,647,900 11.10 2008-06-04
94 2008-04-30 750,000 4,000 1.36 55,066,000 8,175,000 10.90 2008-04-28
95 2008-03-28 746,000 2,000 1.35 55,066,000 7,534,600 10.10 2008-03-26
96 2008-03-27 744,000 2,000 1.35 55,066,000 7,588,800 10.20 2008-03-25
97 2008-03-25 742,000 -5,000 1.35 55,066,000 7,642,600 10.30 2008-03-19
98 2008-03-20 747,000 5,000 1.36 55,066,000 7,768,800 10.40 2008-03-18
99 2008-03-19 742,000 -16,000 1.35 55,066,000 8,162,000 11.00 2008-03-17
100 2008-03-18 758,000 -12,000 1.38 55,066,000 8,641,200 11.40 2008-03-14
101 2008-03-14 770,000 -8,000 1.40 55,066,000 9,163,000 11.90 2008-03-12
102 2008-03-12 778,000 -2,000 1.41 55,066,000 9,102,600 11.70 2008-03-10
103 2008-03-11 780,000 -2,000 1.42 55,066,000 9,360,000 12.00 2008-03-07
104 2008-03-10 782,000 7,000 1.42 55,066,000 9,384,000 12.00 2008-03-06
105 2008-03-07 775,000 2,000 1.41 55,066,000 8,990,000 11.60 2008-03-05
106 2008-03-06 773,000 5,000 1.40 55,066,000 8,657,600 11.20 2008-03-04
107 2008-03-04 768,000 12,000 1.39 55,066,000 8,908,800 11.60 2008-02-29
108 2008-02-22 756,000 -1,000 1.37 55,066,000 8,618,400 11.40 2008-02-20
109 2008-02-21 757,000 18,000 1.37 55,066,000 8,856,900 11.70 2008-02-19
110 2008-01-22 739,000 -3,000 1.34 55,066,000 9,015,800 12.20 2008-01-18
111 2008-01-18 742,000 -10,000 1.35 55,066,000 8,755,600 11.80 2008-01-16
112 2008-01-03 752,000 2,000 1.37 55,066,000 10,076,800 13.40 2007-12-28
113 2007-12-28 750,000 1,000 1.36 55,066,000 9,750,000 13.00 2007-12-21
114 2007-12-21 749,000 50,000 1.36 55,066,000 9,287,600 12.40 2007-12-19
115 2007-12-14 699,000 46,000 1.27 55,066,000 9,296,700 13.30 2007-12-12
116 2007-12-13 653,000 -2,000 1.19 55,066,000 8,946,100 13.70 2007-12-11
117 2007-12-03 655,000 33,000 1.19 55,066,000 8,908,000 13.60 2007-11-29
118 2007-11-30 622,000 31,000 1.13 55,066,000 8,086,000 13.00 2007-11-28
119 2007-11-27 591,000 -4,000 1.07 55,066,000 7,683,000 13.00 2007-11-23
120 2007-11-26 595,000 -2,000 1.08 55,066,000 7,794,500 13.10 2007-11-22
121 2007-11-22 597,000 -2,000 1.08 55,066,000 8,238,600 13.80 2007-11-20
122 2007-11-21 599,000 8,000 1.09 55,066,000 8,445,900 14.10 2007-11-19
123 2007-11-20 591,000 4,000 1.07 55,066,000 8,333,100 14.10 2007-11-16
124 2007-11-15 587,000 -2,000 1.07 55,066,000 8,276,700 14.10 2007-11-13
125 2007-11-14 589,000 -1,000 1.07 55,066,000 8,658,300 14.70 2007-11-12
126 2007-11-12 590,000 -4,000 1.07 55,066,000 8,909,000 15.10 2007-11-08
127 2007-11-06 594,000 2,000 1.08 55,066,000 9,266,400 15.60 2007-11-02
128 2007-11-02 592,000 -3,000 1.08 55,066,000 9,176,000 15.50 2007-10-31
129 2007-11-01 595,000 2,000 1.08 55,066,000 9,401,000 15.80 2007-10-30
130 2007-10-29 593,000 1,000 1.08 55,066,000 9,547,300 16.10 2007-10-25
131 2007-10-26 592,000 -1,000 1.08 55,066,000 9,886,400 16.70 2007-10-24
132 2007-10-25 593,000 -8,000 1.08 55,066,000 9,903,100 16.70 2007-10-23
133 2007-10-24 601,000 15,000 1.09 55,066,000 9,616,000 16.00 2007-10-22
134 2007-10-22 586,000 -18,000 1.06 55,066,000 8,965,800 15.30 2007-10-17
135 2007-10-18 604,000 1,000 1.10 55,066,000 9,301,600 15.40 2007-10-16
136 2007-10-17 603,000 -2,000 1.10 55,066,000 9,648,000 16.00 2007-10-15
137 2007-10-12 605,000 -10,000 1.10 55,066,000 9,680,000 16.00 2007-10-10
138 2007-10-10 615,000 1,000 1.12 55,066,000 9,840,000 16.00 2007-10-08
139 2007-10-05 614,000 -12,000 1.12 55,066,000 9,762,600 15.90 2007-10-03
140 2007-10-04 626,000 2,000 1.14 55,066,000 10,266,400 16.40 2007-10-02
141 2007-10-03 624,000 5,000 1.13 55,066,000 10,296,000 16.50 2007-09-28
142 2007-09-27 619,000 -2,000 1.12 55,066,000 10,646,800 17.20 2007-09-24
143 2007-09-25 621,000 3,000 1.13 55,066,000 10,494,900 16.90 2007-09-21
144 2007-09-24 618,000 -3,000 1.12 55,066,000 10,382,400 16.80 2007-09-20
145 2007-09-21 621,000 -17,000 1.13 55,066,000 10,557,000 17.00 2007-09-19
146 2007-09-20 638,000 19,000 1.16 55,066,000 10,590,800 16.60 2007-09-18
147 2007-09-19 619,000 5,000 1.12 55,066,000 10,275,400 16.60 2007-09-17
148 2007-09-18 614,000 4,000 1.12 55,066,000 9,946,800 16.20 2007-09-14
149 2007-09-17 610,000 -5,000 1.11 55,066,000 9,821,000 16.10 2007-09-13
150 2007-09-14 615,000 3,000 1.12 55,066,000 9,778,500 15.90 2007-09-12
151 2007-09-13 612,000 2,000 1.11 55,066,000 9,547,200 15.60 2007-09-11
152 2007-09-12 610,000 14,000 1.11 55,066,000 9,577,000 15.70 2007-09-10
153 2007-09-11 596,000 2,000 1.08 55,066,000 9,774,400 16.40 2007-09-07
154 2007-09-10 594,000 10,000 1.08 55,066,000 9,325,800 15.70 2007-09-06
155 2007-09-07 584,000 -3,000 1.06 55,066,000 9,460,800 16.20 2007-09-05
156 2007-09-06 587,000 5,000 1.07 55,066,000 9,802,900 16.70 2007-09-04
157 2007-09-05 582,000 15,000 1.06 55,066,000 9,777,600 16.80 2007-09-03
158 2007-08-29 567,000 -6,000 1.03 55,066,000 9,639,000 17.00 2007-08-27
159 2007-08-28 573,000 6,000 1.04 55,066,000 9,454,500 16.50 2007-08-24
160 2007-08-27 567,000 1,000 1.03 55,066,000 9,185,400 16.20 2007-08-23
161 2007-08-24 566,000 6,000 1.03 55,066,000 8,942,800 15.80 2007-08-22
162 2007-08-21 560,000 -55,000 1.02 55,066,000 7,448,000 13.30 2007-08-17
163 2007-08-20 615,000 -26,000 1.12 55,066,000 8,610,000 14.00 2007-08-16
164 2007-08-17 641,000 -5,000 1.16 55,066,000 10,063,700 15.70 2007-08-15
165 2007-08-14 646,000 1,000 1.17 55,066,000 10,013,000 15.50 2007-08-10
166 2007-08-13 645,000 -7,000 1.17 55,066,000 10,900,500 16.90 2007-08-09
167 2007-08-10 652,000 10,000 1.18 55,066,000 10,562,400 16.20 2007-08-08
168 2007-08-09 642,000 2,000 1.17 55,066,000 9,565,800 14.90 2007-08-07
169 2007-08-07 640,000 -10,000 1.16 55,066,000 10,816,000 16.90 2007-08-03
170 2007-08-06 650,000 -2,000 1.18 55,066,000 11,310,000 17.40 2007-08-02
171 2007-08-03 652,000 -10,000 1.18 55,066,000 11,605,600 17.80 2007-08-01
172 2007-08-02 662,000 -2,000 1.20 55,066,000 11,916,000 18.00 2007-07-31
173 2007-08-01 664,000 1,000 1.21 55,066,000 11,686,400 17.60 2007-07-30
174 2007-07-30 663,000 2,000 1.20 55,066,000 12,066,600 18.20 2007-07-26
175 2007-07-27 661,000 1,000 1.20 55,066,000 12,360,700 18.70 2007-07-25
176 2007-07-25 660,000 -50,000 1.20 55,066,000 12,540,000 19.00 2007-07-23
177 2007-07-24 710,000 -5,000 1.29 55,066,000 13,703,000 19.30 2007-07-20
178 2007-07-23 715,000 5,000 1.30 55,066,000 14,085,500 19.70 2007-07-19
179 2007-07-19 710,000 23,000 1.29 55,066,000 14,200,000 20.00 2007-07-17
180 2007-07-17 687,000 -114,000 1.25 55,066,000 14,427,000 21.00 2007-07-13
181 2007-07-16 801,000 11,000 1.45 55,066,000 17,061,300 21.30 2007-07-12
182 2007-07-13 790,000 -41,000 1.43 55,066,000 17,933,000 22.70 2007-07-11
183 2007-07-12 831,000 -57,000 1.51 55,066,000 18,531,300 22.30 2007-07-10
184 2007-07-11 888,000 -306,000 1.61 55,066,000 21,223,200 23.90 2007-07-09
185 2007-07-10 1,194,000 -160,000 2.17 55,066,000 25,074,000 21.00 2007-07-06
186 2007-07-09 1,354,000 49,000 2.46 55,066,000 26,132,200 19.30 2007-07-05
187 2007-07-06 1,305,000 24,000 2.37 55,066,000 24,273,000 18.60 2007-07-04
188 2007-07-05 1,281,000 16,000 2.33 55,066,000 23,698,500 18.50 2007-07-03
189 2007-07-04 1,265,000 -4,000 2.30 55,066,000 22,770,000 18.00 2007-06-29
190 2007-07-03 1,269,000 -3,000 2.30 55,066,000 23,222,700 18.30 2007-06-28
191 2007-06-29 1,272,000 1,272,000 2.31 55,066,000 22,896,000 18.00 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top