重慶洪九果品股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06689 | 2022-09-05 | 2024-03-19 | 2025-12-30 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-01-02 | 1.740 | 2025-12-29 | |||||
| 2 | 2025-12-30 | 1.740 | 2025-12-24 | |||||
| 3 | 2025-12-30 | 1.740 | 2025-12-23 | |||||
| 4 | 2024-03-22 | 42,200 | -99,000 | 0.00 | 1,136,394,185 | 73,428 | 1.740 | 2024-03-20 |
| 5 | 2024-03-20 | 141,200 | 35,000 | 0.01 | 1,136,394,185 | 425,012 | 3.010 | 2024-03-18 |
| 6 | 2024-03-19 | 106,200 | 100,000 | 0.01 | 1,136,394,185 | 349,398 | 3.290 | 2024-03-15 |
| 7 | 2024-03-06 | 6,200 | 2,700 | 0.00 | 1,136,394,185 | 22,506 | 3.630 | 2024-03-04 |
| 8 | 2024-03-04 | 3,500 | 1,000 | 0.00 | 1,136,394,185 | 12,040 | 3.440 | 2024-02-29 |
| 9 | 2024-02-26 | 2,500 | -1,500 | 0.00 | 1,136,394,185 | 9,975 | 3.990 | 2024-02-22 |
| 10 | 2024-02-23 | 4,000 | 3,800 | 0.00 | 1,136,394,185 | 15,960 | 3.990 | 2024-02-21 |
| 11 | 2024-02-20 | 200 | -1,000 | 0.00 | 1,136,394,185 | 870 | 4.350 | 2024-02-16 |
| 12 | 2024-02-19 | 1,200 | 1,200 | 0.00 | 1,136,394,185 | 4,944 | 4.120 | 2024-02-15 |
| 13 | 2024-02-16 | 0 | -1,800 | 0.00 | 1,136,394,185 | 0 | 4.090 | 2024-02-14 |
| 14 | 2024-02-15 | 1,800 | 1,800 | 0.00 | 1,136,394,185 | 7,074 | 3.930 | 2024-02-08 |
| 15 | 2024-01-25 | 0 | -1,200 | 0.00 | 947,394,185 | 0 | 4.290 | 2024-01-23 |
| 16 | 2024-01-24 | 1,200 | 1,200 | 0.00 | 947,394,185 | 4,488 | 3.740 | 2024-01-22 |
| 17 | 2024-01-18 | 0 | -1,000 | 0.00 | 947,394,185 | 0 | 4.510 | 2024-01-16 |
| 18 | 2024-01-05 | 1,000 | -1,000 | 0.00 | 947,394,185 | 5,120 | 5.120 | 2024-01-03 |
| 19 | 2024-01-03 | 2,000 | -3,300 | 0.00 | 947,394,185 | 10,500 | 5.250 | 2023-12-29 |
| 20 | 2023-12-28 | 5,300 | 100 | 0.00 | 947,394,185 | 25,334 | 4.780 | 2023-12-22 |
| 21 | 2023-12-22 | 5,200 | 2,000 | 0.00 | 947,394,185 | 24,856 | 4.780 | 2023-12-20 |
| 22 | 2023-12-15 | 3,200 | -1,000 | 0.00 | 947,394,185 | 15,776 | 4.930 | 2023-12-13 |
| 23 | 2023-12-14 | 4,200 | 3,200 | 0.00 | 947,394,185 | 22,092 | 5.260 | 2023-12-12 |
| 24 | 2023-12-12 | 1,000 | -1,000 | 0.00 | 947,394,185 | 5,310 | 5.310 | 2023-12-08 |
| 25 | 2023-12-11 | 2,000 | 1,000 | 0.00 | 947,394,185 | 10,700 | 5.350 | 2023-12-07 |
| 26 | 2023-12-07 | 1,000 | -1,000 | 0.00 | 947,394,185 | 5,500 | 5.500 | 2023-12-05 |
| 27 | 2023-12-06 | 2,000 | 1,000 | 0.00 | 947,394,185 | 11,280 | 5.640 | 2023-12-04 |
| 28 | 2023-12-05 | 1,000 | -1,000 | 0.00 | 947,394,185 | 5,790 | 5.790 | 2023-12-01 |
| 29 | 2023-12-04 | 2,000 | -11,500 | 0.00 | 947,394,185 | 12,020 | 6.010 | 2023-11-30 |
| 30 | 2023-11-30 | 13,500 | -800 | 0.00 | 947,394,185 | 76,005 | 5.630 | 2023-11-28 |
| 31 | 2023-11-27 | 14,300 | -1,000 | 0.00 | 947,394,185 | 76,219 | 5.330 | 2023-11-23 |
| 32 | 2023-11-24 | 15,300 | -2,000 | 0.00 | 947,394,185 | 80,937 | 5.290 | 2023-11-22 |
| 33 | 2023-11-23 | 17,300 | 3,500 | 0.00 | 947,394,185 | 88,230 | 5.100 | 2023-11-21 |
| 34 | 2023-11-07 | 13,800 | -1,000 | 0.00 | 947,394,185 | 67,482 | 4.890 | 2023-11-03 |
| 35 | 2023-11-06 | 14,800 | 7,200 | 0.00 | 947,394,185 | 73,556 | 4.970 | 2023-11-02 |
| 36 | 2023-10-31 | 7,600 | -1,200 | 0.00 | 947,394,185 | 39,140 | 5.150 | 2023-10-27 |
| 37 | 2023-10-30 | 8,800 | 1,000 | 0.00 | 947,394,185 | 45,232 | 5.140 | 2023-10-26 |
| 38 | 2023-10-27 | 7,800 | -21,800 | 0.00 | 947,394,185 | 41,574 | 5.330 | 2023-10-25 |
| 39 | 2023-10-26 | 29,600 | 11,300 | 0.00 | 947,394,185 | 141,784 | 4.790 | 2023-10-24 |
| 40 | 2023-10-24 | 18,300 | -1,000 | 0.00 | 947,394,185 | 83,631 | 4.570 | 2023-10-19 |
| 41 | 2023-10-20 | 19,300 | 100 | 0.00 | 947,394,185 | 89,745 | 4.650 | 2023-10-18 |
| 42 | 2023-10-19 | 19,200 | 1,000 | 0.00 | 947,394,185 | 94,080 | 4.900 | 2023-10-17 |
| 43 | 2023-10-16 | 18,200 | 4,100 | 0.00 | 947,394,185 | 95,914 | 5.270 | 2023-10-12 |
| 44 | 2023-10-12 | 14,100 | -2,700 | 0.00 | 947,394,185 | 79,242 | 5.620 | 2023-10-10 |
| 45 | 2023-10-11 | 16,800 | -5,300 | 0.00 | 947,394,185 | 95,256 | 5.670 | 2023-10-09 |
| 46 | 2023-10-10 | 22,100 | 3,000 | 0.00 | 947,394,185 | 118,456 | 5.360 | 2023-10-06 |
| 47 | 2023-10-09 | 19,100 | -800 | 0.00 | 947,394,185 | 96,455 | 5.050 | 2023-10-05 |
| 48 | 2023-10-06 | 19,900 | 2,000 | 0.00 | 947,394,185 | 101,689 | 5.110 | 2023-10-04 |
| 49 | 2023-10-04 | 17,900 | 5,000 | 0.00 | 947,394,185 | 99,882 | 5.580 | 2023-09-29 |
| 50 | 2023-10-03 | 12,900 | -800 | 0.00 | 947,394,185 | 69,918 | 5.420 | 2023-09-28 |
| 51 | 2023-09-29 | 13,700 | 900 | 0.00 | 947,394,185 | 77,542 | 5.660 | 2023-09-27 |
| 52 | 2023-09-28 | 12,800 | -3,100 | 0.00 | 947,394,185 | 75,520 | 5.900 | 2023-09-26 |
| 53 | 2023-09-27 | 15,900 | 1,100 | 0.00 | 947,394,185 | 93,492 | 5.880 | 2023-09-25 |
| 54 | 2023-09-26 | 14,800 | -500 | 0.00 | 947,394,185 | 76,516 | 5.170 | 2023-09-22 |
| 55 | 2023-09-25 | 15,300 | 100 | 0.00 | 947,394,185 | 82,314 | 5.380 | 2023-09-21 |
| 56 | 2023-09-22 | 15,200 | -3,100 | 0.00 | 947,394,185 | 88,616 | 5.830 | 2023-09-20 |
| 57 | 2023-09-21 | 18,300 | -700 | 0.00 | 947,394,185 | 113,826 | 6.220 | 2023-09-19 |
| 58 | 2023-09-20 | 19,000 | -94,200 | 0.00 | 947,394,185 | 126,730 | 6.670 | 2023-09-18 |
| 59 | 2023-09-19 | 113,200 | 39,100 | 0.01 | 947,394,185 | 541,096 | 4.780 | 2023-09-15 |
| 60 | 2023-09-18 | 74,100 | 13,100 | 0.01 | 947,394,185 | 345,306 | 4.660 | 2023-09-14 |
| 61 | 2023-09-15 | 61,000 | 3,000 | 0.01 | 947,394,185 | 284,870 | 4.670 | 2023-09-13 |
| 62 | 2023-09-14 | 58,000 | 2,800 | 0.01 | 947,394,185 | 291,160 | 5.020 | 2023-09-12 |
| 63 | 2023-09-13 | 55,200 | 10,400 | 0.01 | 947,394,185 | 287,040 | 5.200 | 2023-09-11 |
| 64 | 2023-09-11 | 44,800 | 100 | 0.00 | 947,394,185 | 246,400 | 5.500 | 2023-09-06 |
| 65 | 2023-09-07 | 44,700 | 28,700 | 0.00 | 947,394,185 | 245,850 | 5.500 | 2023-09-05 |
| 66 | 2023-09-06 | 16,000 | 6,100 | 0.00 | 947,394,185 | 102,720 | 6.420 | 2023-09-04 |
| 67 | 2023-09-05 | 9,900 | 1,000 | 0.00 | 947,394,185 | 60,786 | 6.140 | 2023-08-31 |
| 68 | 2023-09-04 | 8,900 | -5,900 | 0.00 | 947,394,185 | 54,379 | 6.110 | 2023-08-30 |
| 69 | 2023-08-31 | 14,800 | 11,900 | 0.00 | 947,394,185 | 94,276 | 6.370 | 2023-08-29 |
| 70 | 2023-08-24 | 2,900 | 1,000 | 0.00 | 947,394,185 | 18,299 | 6.310 | 2023-08-22 |
| 71 | 2023-08-23 | 1,900 | 1,900 | 0.00 | 947,394,185 | 12,958 | 6.820 | 2023-08-21 |
| 72 | 2023-07-25 | 0 | -5,000 | 0.00 | 947,394,185 | 0 | 14.80 | 2023-07-21 |
| 73 | 2023-07-24 | 5,000 | 5,000 | 0.00 | 947,394,185 | 71,800 | 14.36 | 2023-07-20 |
| 74 | 2023-05-15 | 0 | -2,000 | 0.00 | 947,394,185 | 0 | 18.46 | 2023-05-11 |
| 75 | 2023-05-12 | 2,000 | 1,000 | 0.00 | 947,394,185 | 35,600 | 17.80 | 2023-05-10 |
| 76 | 2023-05-11 | 1,000 | 1,000 | 0.00 | 947,394,185 | 17,880 | 17.88 | 2023-05-09 |
| 77 | 2023-04-17 | 0 | -700 | 0.00 | 932,434,185 | 0 | 21.95 | 2023-04-13 |
| 78 | 2023-04-14 | 700 | 700 | 0.00 | 932,434,185 | 16,380 | 23.40 | 2023-04-12 |
| 79 | 2023-04-12 | 0 | -1,000 | 0.00 | 932,434,185 | 0 | 27.05 | 2023-04-06 |
| 80 | 2023-04-11 | 1,000 | 1,000 | 0.00 | 932,434,185 | 26,500 | 26.50 | 2023-04-04 |
| 81 | 2023-03-31 | 0 | -1,000 | 0.00 | 932,434,185 | 0 | 27.55 | 2023-03-29 |
| 82 | 2023-03-29 | 1,000 | 1,000 | 0.00 | 932,434,185 | 26,850 | 26.85 | 2023-03-27 |
| 83 | 2023-03-21 | 0 | -1,000 | 0.00 | 932,434,185 | 0 | 33.25 | 2023-03-17 |
| 84 | 2023-03-20 | 1,000 | 1,000 | 0.00 | 932,434,185 | 30,150 | 30.15 | 2023-03-16 |
| 85 | 2023-03-15 | 0 | -2,900 | 0.00 | 932,434,185 | 0 | 28.05 | 2023-03-13 |
| 86 | 2023-03-13 | 2,900 | 2,900 | 0.00 | 932,434,185 | 81,490 | 28.10 | 2023-03-09 |
| 87 | 2023-02-16 | 0 | -4,300 | 0.00 | 932,434,185 | 0 | 28.50 | 2023-02-14 |
| 88 | 2023-02-15 | 4,300 | 300 | 0.00 | 932,434,185 | 116,100 | 27.00 | 2023-02-13 |
| 89 | 2023-02-13 | 4,000 | -3,900 | 0.00 | 932,434,185 | 104,800 | 26.20 | 2023-02-09 |
| 90 | 2023-02-10 | 7,900 | -1,100 | 0.00 | 932,434,185 | 202,240 | 25.60 | 2023-02-08 |
| 91 | 2023-02-09 | 9,000 | 2,000 | 0.00 | 932,434,185 | 225,000 | 25.00 | 2023-02-07 |
| 92 | 2023-02-08 | 7,000 | 7,000 | 0.00 | 932,434,185 | 185,500 | 26.50 | 2023-02-06 |
| 93 | 2023-02-07 | 0 | -1,000 | 0.00 | 932,434,185 | 0 | 28.00 | 2023-02-03 |
| 94 | 2023-02-06 | 1,000 | -1,500 | 0.00 | 932,434,185 | 27,500 | 27.50 | 2023-02-02 |
| 95 | 2023-02-03 | 2,500 | 2,500 | 0.00 | 932,434,185 | 68,000 | 27.20 | 2023-02-01 |
| 96 | 2023-01-12 | 0 | -1,200 | 0.00 | 310,811,395 | 0 | 35.05 | 2023-01-10 |
| 97 | 2023-01-11 | 1,200 | 1,200 | 0.00 | 310,811,395 | 42,840 | 35.70 | 2023-01-09 |
| 98 | 2023-01-05 | 0 | -600 | 0.00 | 932,434,185 | 0 | 28.20 | 2023-01-03 |
| 99 | 2023-01-04 | 600 | 600 | 0.00 | 932,434,185 | 19,200 | 32.00 | 2022-12-30 |
| 100 | 2022-12-09 | 0 | -3,300 | 0.00 | 932,434,185 | 0 | 22.00 | 2022-12-07 |
| 101 | 2022-12-08 | 3,300 | -900 | 0.00 | 932,434,185 | 73,590 | 22.30 | 2022-12-06 |
| 102 | 2022-12-07 | 4,200 | 1,500 | 0.00 | 932,434,185 | 93,379 | 22.23 | 2022-12-05 |
| 103 | 2022-12-06 | 2,700 | -3,300 | 0.00 | 932,434,185 | 63,901 | 23.67 | 2022-12-02 |
| 104 | 2022-12-02 | 6,000 | 2,100 | 0.00 | 932,434,185 | 139,998 | 23.33 | 2022-11-30 |
| 105 | 2022-12-01 | 3,900 | 900 | 0.00 | 932,434,185 | 101,334 | 25.98 | 2022-11-29 |
| 106 | 2022-11-30 | 3,000 | -2,100 | 0.00 | 932,434,185 | 75,000 | 25.00 | 2022-11-28 |
| 107 | 2022-11-29 | 5,100 | -1,500 | 0.00 | 932,434,185 | 124,017 | 24.32 | 2022-11-25 |
| 108 | 2022-11-28 | 6,600 | 300 | 0.00 | 932,434,185 | 139,148 | 21.08 | 2022-11-24 |
| 109 | 2022-11-25 | 6,300 | -3,900 | 0.00 | 932,434,185 | 132,193 | 20.98 | 2022-11-23 |
| 110 | 2022-11-24 | 10,200 | 4,200 | 0.00 | 932,434,185 | 200,603 | 19.67 | 2022-11-22 |
| 111 | 2022-11-23 | 6,000 | -600 | 0.00 | 932,434,185 | 126,798 | 21.13 | 2022-11-21 |
| 112 | 2022-11-22 | 6,600 | -300 | 0.00 | 932,434,185 | 149,602 | 22.67 | 2022-11-18 |
| 113 | 2022-11-21 | 6,900 | 6,900 | 0.00 | 932,434,185 | 138,573 | 20.08 | 2022-11-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy