CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國海洋集團發展有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08047  2001-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 0.025 2026-08-18
2 2026-08-19 0.025 2026-08-17
3 2024-01-11 88,000 -860,000 0.00 6,483,656,179 6,424 0.073 2024-01-09
4 2024-01-08 948,000 -964,000 0.01 6,483,656,179 75,840 0.080 2024-01-04
5 2024-01-04 1,912,000 -936,000 0.03 6,483,656,179 152,960 0.080 2024-01-02
6 2024-01-03 2,848,000 -4,000 0.04 6,483,656,179 222,144 0.078 2023-12-29
7 2024-01-02 2,852,000 -2,900,000 0.04 6,483,656,179 228,160 0.080 2023-12-28
8 2022-06-13 5,752,000 -1,800,000 0.09 6,083,656,179 626,968 0.109 2022-06-09
9 2022-03-21 7,552,000 3,152,000 0.13 5,733,656,179 1,480,192 0.196 2022-03-17
10 2022-03-18 4,400,000 4,312,000 0.08 5,733,656,179 928,400 0.211 2022-03-16
11 2022-01-14 88,000 -6,576,000 0.00 5,103,656,179 10,736 0.122 2022-01-12
12 2022-01-04 6,664,000 -3,500,000 0.13 5,103,656,179 573,104 0.086 2021-12-30
13 2022-01-03 10,164,000 -4,800,000 0.20 5,103,656,179 823,284 0.081 2021-12-29
14 2021-12-03 14,964,000 -148,000 0.29 5,103,656,179 733,236 0.049 2021-12-01
15 2021-11-22 15,112,000 148,000 0.30 5,103,656,179 891,608 0.059 2021-11-18
16 2021-11-19 14,964,000 -4,500,000 0.29 5,103,656,179 882,876 0.059 2021-11-17
17 2021-11-10 19,464,000 -6,000,000 0.38 5,103,656,179 1,128,912 0.058 2021-11-08
18 2021-09-06 25,464,000 -1,376,000 0.52 4,913,656,179 2,724,648 0.107 2021-09-02
19 2021-07-14 26,840,000 6,120,000 0.55 4,913,656,179 2,630,320 0.098 2021-07-12
20 2021-07-12 20,720,000 11,508,000 0.42 4,913,656,179 1,864,800 0.090 2021-07-08
21 2021-07-08 9,212,000 3,300,000 0.19 4,913,656,179 819,868 0.089 2021-07-06
22 2021-06-29 5,912,000 -15,640,000 0.12 4,913,656,179 591,200 0.100 2021-06-25
23 2021-06-16 21,552,000 4,800,000 0.44 4,913,656,179 2,694,000 0.125 2021-06-11
24 2021-06-08 16,752,000 4,932,000 0.34 4,913,656,179 2,328,528 0.139 2021-06-04
25 2021-06-07 11,820,000 648,000 0.24 4,913,656,179 1,773,000 0.150 2021-06-03
26 2021-06-04 11,172,000 3,048,000 0.23 4,913,656,179 1,675,800 0.150 2021-06-02
27 2021-06-03 8,124,000 -11,072,000 0.17 4,913,656,179 1,364,832 0.168 2021-06-01
28 2021-04-22 19,196,000 4,088,000 0.39 4,913,656,179 2,879,400 0.150 2021-04-20
29 2021-04-20 15,108,000 3,112,000 0.31 4,913,656,179 2,477,712 0.164 2021-04-16
30 2021-04-16 11,996,000 -6,740,000 0.24 4,913,656,179 2,087,304 0.174 2021-04-14
31 2021-01-26 18,736,000 3,752,000 0.40 4,713,656,179 3,372,480 0.180 2021-01-22
32 2020-12-10 14,984,000 1,376,000 0.33 4,513,656,179 3,146,640 0.210 2020-12-08
33 2020-11-24 13,608,000 4,100,000 0.31 4,355,960,179 1,769,040 0.130 2020-11-20
34 2020-09-28 9,508,000 368,000 0.22 4,305,960,179 1,293,088 0.136 2020-09-24
35 2020-09-17 9,140,000 9,052,000 0.21 4,305,960,179 1,032,820 0.113 2020-09-15
36 2020-09-07 88,000 -11,868,000 0.00 4,305,960,179 11,792 0.134 2020-09-03
37 2020-05-12 11,956,000 -1,420,000 0.28 4,225,960,179 2,486,848 0.208 2020-05-08
38 2020-03-24 13,376,000 -28,000 0.32 4,225,960,179 3,156,736 0.236 2020-03-20
39 2020-03-23 13,404,000 -152,000 0.32 4,225,960,179 2,841,648 0.212 2020-03-19
40 2020-02-17 13,556,000 -8,000 0.32 4,225,960,179 2,656,976 0.196 2020-02-13
41 2020-01-30 13,564,000 2,212,000 0.32 4,225,960,179 2,834,876 0.209 2020-01-23
42 2019-12-30 11,352,000 8,000 0.27 4,225,960,179 2,043,360 0.180 2019-12-23
43 2019-12-13 11,344,000 -5,200,000 0.27 4,225,960,179 1,304,560 0.115 2019-12-11
44 2019-11-29 16,544,000 8,804,000 0.39 4,225,960,179 3,772,032 0.228 2019-11-27
45 2019-11-26 7,740,000 6,052,000 0.18 4,225,960,179 1,857,600 0.240 2019-11-22
46 2019-02-11 1,688,000 -800,000 0.04 4,225,960,179 835,560 0.495 2019-02-01
47 2018-12-13 2,488,000 -40,000 0.06 4,225,960,179 1,169,360 0.470 2018-12-11
48 2018-10-31 2,528,000 400,000 0.06 3,987,622,179 1,289,280 0.510 2018-10-29
49 2018-10-24 2,128,000 40,000 0.05 3,987,622,179 1,191,680 0.560 2018-10-22
50 2018-10-22 2,088,000 -1,100,000 0.05 3,987,622,179 1,231,920 0.590 2018-10-18
51 2018-08-17 3,188,000 -3,320,000 0.08 3,987,622,179 1,594,000 0.500 2018-08-15
52 2018-08-14 6,508,000 -784,000 0.16 3,987,622,179 3,254,000 0.500 2018-08-10
53 2018-08-13 7,292,000 -1,080,000 0.18 3,987,622,179 3,718,920 0.510 2018-08-09
54 2018-08-10 8,372,000 -720,000 0.23 3,627,622,179 4,437,160 0.530 2018-08-08
55 2018-08-07 9,092,000 -1,120,000 0.25 3,627,622,179 4,636,920 0.510 2018-08-03
56 2018-08-02 10,212,000 -40,000 0.28 3,627,622,179 5,412,360 0.530 2018-07-31
57 2018-07-31 10,252,000 40,000 0.28 3,627,622,179 5,331,040 0.520 2018-07-27
58 2018-07-27 10,212,000 -100,000 0.28 3,627,622,179 5,718,720 0.560 2018-07-25
59 2018-07-10 10,312,000 100,000 0.31 3,317,622,179 5,980,960 0.580 2018-07-06
60 2018-06-20 10,212,000 -260,000 0.31 3,317,622,179 6,331,440 0.620 2018-06-15
61 2018-06-19 10,472,000 -40,000 0.32 3,317,622,179 6,073,760 0.580 2018-06-14
62 2018-04-30 10,512,000 1,864,000 0.32 3,317,622,179 5,466,240 0.520 2018-04-26
63 2018-03-27 8,648,000 -200,000 0.26 3,317,622,179 5,361,760 0.620 2018-03-23
64 2018-03-15 8,848,000 -96,000 0.27 3,317,622,179 5,662,720 0.640 2018-03-13
65 2018-03-14 8,944,000 -100,000 0.27 3,317,622,179 5,634,720 0.630 2018-03-12
66 2018-03-13 9,044,000 -100,000 0.27 3,317,622,179 5,426,400 0.600 2018-03-09
67 2018-02-09 9,144,000 700,000 0.32 2,900,955,513 4,937,760 0.540 2018-02-07
68 2018-01-12 8,444,000 860,000 0.29 2,900,955,513 4,559,760 0.540 2018-01-10
69 2018-01-10 7,584,000 844,000 0.26 2,900,955,513 4,095,360 0.540 2018-01-08
70 2018-01-04 6,740,000 32,000 0.23 2,900,955,513 3,841,800 0.570 2018-01-02
71 2018-01-03 6,708,000 3,424,000 0.23 2,900,955,513 3,890,640 0.580 2017-12-29
72 2017-12-18 3,284,000 172,000 0.11 2,900,955,513 1,773,360 0.540 2017-12-14
73 2017-12-11 3,112,000 800,000 0.11 2,900,955,513 1,804,960 0.580 2017-12-07
74 2017-12-08 2,312,000 600,000 0.08 2,900,955,513 1,364,080 0.590 2017-12-06
75 2017-12-05 1,712,000 524,000 0.06 2,900,955,513 1,078,560 0.630 2017-12-01
76 2017-12-04 1,188,000 400,000 0.04 2,900,955,513 724,680 0.610 2017-11-30
77 2017-11-30 788,000 -628,000 0.03 2,900,955,513 520,080 0.660 2017-11-28
78 2017-11-28 1,416,000 256,000 0.05 2,900,955,513 863,760 0.610 2017-11-24
79 2017-11-24 1,160,000 372,000 0.04 2,900,955,513 719,200 0.620 2017-11-22
80 2017-11-23 788,000 40,000 0.03 2,900,955,513 496,440 0.630 2017-11-21
81 2017-11-10 748,000 -68,000 0.03 2,900,955,513 486,200 0.650 2017-11-08
82 2017-10-17 816,000 36,000 0.03 2,900,955,513 530,400 0.650 2017-10-13
83 2017-10-13 780,000 32,000 0.03 2,900,955,513 507,000 0.650 2017-10-11
84 2017-10-03 748,000 100,000 0.03 2,900,955,513 418,880 0.560 2017-09-28
85 2017-09-27 648,000 60,000 0.03 2,417,475,513 375,840 0.580 2017-09-25
86 2017-09-25 588,000 40,000 0.02 2,417,475,513 358,680 0.610 2017-09-21
87 2017-09-21 548,000 56,000 0.02 2,417,475,513 339,760 0.620 2017-09-19
88 2017-09-18 492,000 100,000 0.02 2,417,475,513 314,880 0.640 2017-09-14
89 2017-09-11 392,000 -100,000 0.02 2,417,475,513 246,960 0.630 2017-09-07
90 2017-09-07 492,000 -36,000 0.02 2,417,475,513 270,600 0.550 2017-09-05
91 2017-09-06 528,000 100,000 0.02 2,417,475,513 290,400 0.550 2017-09-04
92 2017-09-01 428,000 -100,000 0.02 2,417,475,513 248,240 0.580 2017-08-30
93 2017-08-24 528,000 -300,000 0.02 2,417,475,513 290,400 0.550 2017-08-21
94 2017-08-22 828,000 360,000 0.03 2,417,475,513 455,400 0.550 2017-08-18
95 2017-08-21 468,000 160,000 0.02 2,417,475,513 262,080 0.560 2017-08-17
96 2017-08-18 308,000 60,000 0.01 2,417,475,513 175,560 0.570 2017-08-16
97 2017-08-14 248,000 -104,000 0.01 2,417,475,513 143,840 0.580 2017-08-10
98 2017-08-11 352,000 -184,000 0.01 2,417,475,513 204,160 0.580 2017-08-09
99 2017-08-10 536,000 40,000 0.02 2,417,475,513 273,360 0.510 2017-08-08
100 2017-08-09 496,000 52,000 0.02 2,417,475,513 243,040 0.490 2017-08-07
101 2017-08-04 444,000 -92,000 0.02 2,417,475,513 213,120 0.480 2017-08-02
102 2017-08-03 536,000 -64,000 0.02 2,417,475,513 257,280 0.480 2017-08-01
103 2017-08-02 600,000 32,000 0.02 2,417,475,513 276,000 0.460 2017-07-31
104 2017-07-31 568,000 -120,000 0.02 2,417,475,513 238,560 0.420 2017-07-27
105 2017-07-28 688,000 120,000 0.03 2,417,475,513 288,960 0.420 2017-07-26
106 2017-07-17 568,000 420,000 0.02 2,417,475,513 238,560 0.420 2017-07-13
107 2017-07-14 148,000 4,000 0.01 2,417,475,513 63,640 0.430 2017-07-12
108 2017-07-10 144,000 20,000 0.01 2,417,475,513 64,800 0.450 2017-07-06
109 2017-07-05 124,000 36,000 0.01 2,417,475,513 52,700 0.425 2017-07-03
110 2017-06-27 88,000 -720,000 0.00 2,417,475,513 39,600 0.450 2017-06-23
111 2017-06-21 808,000 160,000 0.03 2,417,475,513 327,240 0.405 2017-06-19
112 2017-06-19 648,000 160,000 0.03 2,417,475,513 272,160 0.420 2017-06-15
113 2017-06-14 488,000 -24,000 0.02 2,417,475,513 209,840 0.430 2017-06-12
114 2017-05-31 512,000 -200,000 0.02 2,417,475,513 209,920 0.410 2017-05-26
115 2017-05-29 712,000 300,000 0.03 2,417,475,513 288,360 0.405 2017-05-25
116 2017-05-22 412,000 -100,000 0.02 2,417,475,513 173,040 0.420 2017-05-18
117 2017-05-08 512,000 -324,000 0.02 2,417,475,513 199,680 0.390 2017-05-04
118 2017-04-03 836,000 -84,000 0.04 2,014,575,513 246,620 0.295 2017-03-30
119 2017-03-31 920,000 84,000 0.05 2,014,575,513 271,400 0.295 2017-03-29
120 2017-03-28 836,000 -120,000 0.04 2,014,575,513 250,800 0.300 2017-03-24
121 2017-03-21 956,000 100,000 0.05 2,014,575,513 291,580 0.305 2017-03-17
122 2017-03-15 856,000 100,000 0.04 2,014,575,513 256,800 0.300 2017-03-13
123 2017-02-23 756,000 168,000 0.04 2,014,575,513 226,800 0.300 2017-02-21
124 2017-02-21 588,000 -1,880,000 0.03 2,014,575,513 182,280 0.310 2017-02-17
125 2017-02-20 2,468,000 40,000 0.12 2,014,575,513 777,420 0.315 2017-02-16
126 2017-02-17 2,428,000 -96,000 0.12 2,014,575,513 752,680 0.310 2017-02-15
127 2017-02-16 2,524,000 -96,000 0.13 2,014,575,513 807,680 0.320 2017-02-14
128 2017-02-15 2,620,000 192,000 0.13 2,014,575,513 812,200 0.310 2017-02-13
129 2017-02-08 2,428,000 -200,000 0.12 2,014,575,513 679,840 0.280 2017-02-06
130 2017-02-07 2,628,000 200,000 0.13 2,014,575,513 722,700 0.275 2017-02-03
131 2017-02-06 2,428,000 60,000 0.12 2,014,575,513 704,120 0.290 2017-02-02
132 2017-02-02 2,368,000 120,000 0.12 2,014,575,513 663,040 0.280 2017-01-26
133 2017-01-24 2,248,000 -400,000 0.11 2,014,575,513 618,200 0.275 2017-01-20
134 2017-01-23 2,648,000 400,000 0.13 2,014,575,513 728,200 0.275 2017-01-19
135 2017-01-20 2,248,000 -100,000 0.11 2,014,575,513 618,200 0.275 2017-01-18
136 2017-01-19 2,348,000 100,000 0.12 2,014,575,513 633,960 0.270 2017-01-17
137 2017-01-10 2,248,000 -1,000,000 0.11 2,014,575,513 651,920 0.290 2017-01-06
138 2017-01-06 3,248,000 40,000 0.16 2,014,575,513 925,680 0.285 2017-01-04
139 2017-01-04 3,208,000 -700,000 0.16 2,014,575,513 946,360 0.295 2016-12-30
140 2016-12-28 3,908,000 -468,000 0.19 2,014,575,513 1,113,780 0.285 2016-12-22
141 2016-12-23 4,376,000 -152,000 0.22 2,014,575,513 1,312,800 0.300 2016-12-21
142 2016-12-08 4,528,000 -72,000 0.22 2,014,575,513 1,109,360 0.245 2016-12-06
143 2016-12-07 4,600,000 56,000 0.23 2,014,575,513 1,099,400 0.239 2016-12-05
144 2016-12-05 4,544,000 -80,000 0.23 2,014,575,513 1,049,664 0.231 2016-12-01
145 2016-11-29 4,624,000 -16,000 0.23 2,014,575,513 1,003,408 0.217 2016-11-25
146 2016-11-28 4,640,000 -420,000 0.23 2,014,575,513 955,840 0.206 2016-11-24
147 2016-11-25 5,060,000 452,000 0.25 2,014,575,513 1,006,940 0.199 2016-11-23
148 2016-11-17 4,608,000 -32,000 0.23 2,014,575,513 1,004,544 0.218 2016-11-15
149 2016-11-14 4,640,000 192,000 0.23 2,014,575,513 988,320 0.213 2016-11-10
150 2016-11-10 4,448,000 -120,000 0.22 2,014,575,513 978,560 0.220 2016-11-08
151 2016-11-09 4,568,000 -92,000 0.23 2,014,575,513 1,014,096 0.222 2016-11-07
152 2016-11-04 4,660,000 -20,000 0.23 2,014,575,513 941,320 0.202 2016-11-02
153 2016-11-03 4,680,000 -8,000 0.23 2,014,575,513 936,000 0.200 2016-11-01
154 2016-11-02 4,688,000 240,000 0.23 2,014,575,513 998,544 0.213 2016-10-31
155 2016-10-17 4,448,000 260,000 0.22 2,014,575,513 800,640 0.180 2016-10-13
156 2016-09-13 4,188,000 -1,200,000 0.21 2,014,575,513 745,464 0.178 2016-09-09
157 2016-09-09 5,388,000 -300,000 0.27 2,014,575,513 937,512 0.174 2016-09-07
158 2016-09-08 5,688,000 -100,000 0.28 2,014,575,513 955,584 0.168 2016-09-06
159 2016-09-07 5,788,000 100,000 0.29 2,014,575,513 966,596 0.167 2016-09-05
160 2016-08-31 5,688,000 -752,000 0.34 1,678,815,513 864,576 0.152 2016-08-29
161 2016-08-26 6,440,000 -32,000 0.38 1,678,815,513 998,200 0.155 2016-08-24
162 2016-08-25 6,472,000 52,000 0.39 1,678,815,513 1,003,160 0.155 2016-08-23
163 2016-08-24 6,420,000 -760,000 0.38 1,678,815,513 956,580 0.149 2016-08-22
164 2016-08-23 7,180,000 -3,492,000 0.43 1,678,815,513 1,069,820 0.149 2016-08-19
165 2016-08-19 10,672,000 900,000 0.64 1,678,815,513 1,120,560 0.105 2016-08-17
166 2016-08-17 9,772,000 -128,000 0.58 1,678,815,513 1,026,060 0.105 2016-08-15
167 2016-08-16 9,900,000 128,000 0.59 1,678,815,513 999,900 0.101 2016-08-12
168 2016-08-05 9,772,000 -300,000 0.58 1,678,815,513 986,972 0.101 2016-08-03
169 2016-08-04 10,072,000 -188,000 0.60 1,678,815,513 1,057,560 0.105 2016-08-01
170 2016-08-03 10,260,000 -368,000 0.61 1,678,815,513 882,360 0.086 2016-07-29
171 2016-08-01 10,628,000 -120,000 0.63 1,678,815,513 999,032 0.094 2016-07-28
172 2016-07-04 10,748,000 -224,000 0.64 1,678,815,513 902,832 0.084 2016-06-29
173 2016-06-30 10,972,000 224,000 0.65 1,678,815,513 921,648 0.084 2016-06-28
174 2016-06-28 10,748,000 320,000 0.64 1,678,815,513 870,588 0.081 2016-06-24
175 2016-06-24 10,428,000 300,000 0.62 1,678,815,513 980,232 0.094 2016-06-22
176 2016-06-01 10,128,000 -700,000 0.60 1,678,815,513 1,033,056 0.102 2016-05-30
177 2016-05-31 10,828,000 320,000 0.64 1,678,815,513 1,115,284 0.103 2016-05-27
178 2016-05-30 10,508,000 32,000 0.63 1,678,815,513 1,103,340 0.105 2016-05-26
179 2016-05-23 10,476,000 -176,000 0.62 1,678,815,513 1,141,884 0.109 2016-05-19
180 2016-05-20 10,652,000 -64,000 0.63 1,678,815,513 1,129,112 0.106 2016-05-18
181 2016-05-17 10,716,000 124,000 0.64 1,678,815,513 1,050,168 0.098 2016-05-13
182 2016-05-16 10,592,000 200,000 0.63 1,678,815,513 1,090,976 0.103 2016-05-12
183 2016-05-13 10,392,000 400,000 0.62 1,678,815,513 1,080,768 0.104 2016-05-11
184 2016-05-12 9,992,000 -480,000 0.60 1,678,815,513 1,059,152 0.106 2016-05-10
185 2016-05-11 10,472,000 700,000 0.62 1,678,815,513 1,151,920 0.110 2016-05-09
186 2016-05-10 9,772,000 2,280,000 0.58 1,678,815,513 1,026,060 0.105 2016-05-06
187 2016-05-09 7,492,000 400,000 0.45 1,678,815,513 734,216 0.098 2016-05-05
188 2016-05-03 7,092,000 1,104,000 0.42 1,678,815,513 723,384 0.102 2016-04-28
189 2016-03-18 5,988,000 -480,000 0.36 1,678,815,513 544,908 0.091 2016-03-16
190 2016-03-14 6,468,000 -76,000 0.39 1,678,815,513 595,056 0.092 2016-03-10
191 2016-03-10 6,544,000 -312,000 0.39 1,678,815,513 628,224 0.096 2016-03-08
192 2016-03-09 6,856,000 -416,000 0.41 1,678,815,513 644,464 0.094 2016-03-07
193 2016-03-08 7,272,000 1,284,000 0.43 1,678,815,513 763,560 0.105 2016-03-04
194 2016-02-26 5,988,000 -468,000 0.36 1,678,815,513 580,836 0.097 2016-02-24
195 2016-02-24 6,456,000 -732,000 0.38 1,678,815,513 697,248 0.108 2016-02-22
196 2016-02-23 7,188,000 1,200,000 0.43 1,678,815,513 646,920 0.090 2016-02-19
197 2016-01-20 5,988,000 -400,000 0.36 1,678,815,513 497,004 0.083 2016-01-18
198 2016-01-18 6,388,000 -400,000 0.38 1,678,815,513 523,816 0.082 2016-01-14
199 2016-01-15 6,788,000 -276,000 0.40 1,678,815,513 590,556 0.087 2016-01-13
200 2016-01-11 7,064,000 272,000 0.42 1,678,815,513 649,888 0.092 2016-01-07
201 2016-01-08 6,792,000 400,000 0.40 1,678,815,513 556,944 0.082 2016-01-06
202 2016-01-05 6,392,000 -20,000 0.38 1,678,815,513 536,928 0.084 2015-12-30
203 2016-01-04 6,412,000 -840,000 0.38 1,678,815,513 557,844 0.087 2015-12-29
204 2015-12-29 7,252,000 1,064,000 0.43 1,678,815,513 674,436 0.093 2015-12-23
205 2015-12-28 6,188,000 400,000 0.37 1,678,815,513 507,416 0.082 2015-12-22
206 2015-12-22 5,788,000 -544,000 0.34 1,678,815,513 486,192 0.084 2015-12-18
207 2015-12-16 6,332,000 -24,000 0.38 1,678,815,513 576,212 0.091 2015-12-14
208 2015-12-14 6,356,000 544,000 0.38 1,678,815,513 552,972 0.087 2015-12-10
209 2015-12-07 5,812,000 -100,000 0.35 1,678,815,513 523,080 0.090 2015-12-03
210 2015-12-04 5,912,000 400,000 0.35 1,678,815,513 543,904 0.092 2015-12-02
211 2015-11-25 5,512,000 300,000 0.33 1,678,815,513 661,440 0.120 2015-11-23
212 2015-11-09 5,212,000 -36,000 0.31 1,678,815,513 750,528 0.144 2015-11-05
213 2015-11-04 5,248,000 -64,000 0.31 1,678,815,513 766,208 0.146 2015-11-02
214 2015-11-02 5,312,000 100,000 0.32 1,678,815,513 796,800 0.150 2015-10-29
215 2015-10-29 5,212,000 200,000 0.31 1,678,815,513 797,436 0.153 2015-10-27
216 2015-10-20 5,012,000 -208,000 0.30 1,678,815,513 897,148 0.179 2015-10-16
217 2015-10-15 5,220,000 200,000 0.31 1,678,815,513 965,700 0.185 2015-10-13
218 2015-10-09 5,020,000 -24,000 0.30 1,678,815,513 958,820 0.191 2015-10-07
219 2015-09-24 5,044,000 200,000 0.36 1,413,815,513 1,165,164 0.231 2015-09-22
220 2015-09-15 4,844,000 -200,000 0.34 1,413,815,513 1,201,312 0.248 2015-09-11
221 2015-09-11 5,044,000 100,000 0.36 1,413,815,513 1,084,460 0.215 2015-09-09
222 2015-08-31 4,944,000 -152,000 0.35 1,413,815,513 855,312 0.173 2015-08-27
223 2015-08-26 5,096,000 -80,000 0.38 1,325,452,044 835,744 0.164 2015-08-24
224 2015-08-19 5,176,000 100,000 0.39 1,325,452,044 895,448 0.173 2015-08-17
225 2015-08-05 5,076,000 -336,000 0.38 1,325,452,044 918,756 0.181 2015-08-03
226 2015-08-04 5,412,000 168,000 0.41 1,325,452,044 1,012,044 0.187 2015-07-31
227 2015-07-20 5,244,000 -600,000 0.40 1,325,452,044 1,258,560 0.240 2015-07-16
228 2015-07-09 5,844,000 784,000 0.44 1,325,452,044 1,285,680 0.220 2015-07-07
229 2015-07-06 5,060,000 -64,000 0.38 1,325,452,044 1,922,800 0.380 2015-07-02
230 2015-07-03 5,124,000 24,000 0.39 1,325,452,044 2,152,080 0.420 2015-06-30
231 2015-07-02 5,100,000 -36,000 0.38 1,325,452,044 2,295,000 0.450 2015-06-29
232 2015-06-29 5,136,000 -1,000,000 0.39 1,325,452,044 2,311,200 0.450 2015-06-25
233 2015-06-26 6,136,000 1,000,000 0.46 1,325,452,044 2,607,800 0.425 2015-06-24
234 2015-06-25 5,136,000 -936,000 0.39 1,325,452,044 2,182,800 0.425 2015-06-23
235 2015-06-24 6,072,000 296,000 0.46 1,325,452,044 2,580,600 0.425 2015-06-22
236 2015-06-19 5,776,000 -144,000 0.44 1,325,452,044 2,397,040 0.415 2015-06-17
237 2015-06-18 5,920,000 144,000 0.45 1,325,452,044 2,516,000 0.425 2015-06-16
238 2015-06-17 5,776,000 -20,000 0.44 1,325,452,044 2,194,880 0.380 2015-06-15
239 2015-06-15 5,796,000 20,000 0.44 1,325,452,044 2,115,540 0.365 2015-06-11
240 2015-06-11 5,776,000 400,000 0.44 1,325,452,044 2,368,160 0.410 2015-06-09
241 2015-06-08 5,376,000 -32,000 0.41 1,325,452,044 2,365,440 0.440 2015-06-04
242 2015-06-05 5,408,000 -136,000 0.41 1,325,452,044 2,460,640 0.455 2015-06-03
243 2015-06-02 5,544,000 32,000 0.42 1,325,452,044 2,550,240 0.460 2015-05-29
244 2015-06-01 5,512,000 480,000 0.42 1,325,452,044 2,563,080 0.465 2015-05-28
245 2015-05-27 5,032,000 8,000 0.38 1,325,452,044 2,138,600 0.425 2015-05-22
246 2015-05-19 5,024,000 -32,000 0.38 1,325,452,044 2,059,840 0.410 2015-05-15
247 2015-05-18 5,056,000 -48,000 0.38 1,325,452,044 2,174,080 0.430 2015-05-14
248 2015-05-15 5,104,000 -60,000 0.39 1,325,452,044 2,194,720 0.430 2015-05-13
249 2015-05-14 5,164,000 20,000 0.39 1,325,452,044 2,375,440 0.460 2015-05-12
250 2015-05-13 5,144,000 60,000 0.39 1,325,452,044 2,469,120 0.480 2015-05-11
251 2015-05-07 5,084,000 -28,000 0.38 1,325,452,044 2,389,480 0.470 2015-05-05
252 2015-05-06 5,112,000 -212,000 0.39 1,325,452,044 2,351,520 0.460 2015-05-04
253 2015-05-04 5,324,000 16,000 0.40 1,325,452,044 2,635,380 0.495 2015-04-29
254 2015-04-30 5,308,000 28,000 0.40 1,325,452,044 2,760,160 0.520 2015-04-28
255 2015-04-28 5,280,000 8,000 0.40 1,325,452,044 2,745,600 0.520 2015-04-24
256 2015-04-27 5,272,000 204,000 0.40 1,325,452,044 2,952,320 0.560 2015-04-23
257 2015-04-24 5,068,000 40,000 0.38 1,325,452,044 2,584,680 0.510 2015-04-22
258 2015-04-22 5,028,000 92,000 0.38 1,325,452,044 2,463,720 0.490 2015-04-20
259 2015-04-21 4,936,000 -44,000 0.37 1,325,452,044 2,517,360 0.510 2015-04-17
260 2015-04-20 4,980,000 -260,000 0.38 1,325,452,044 2,415,300 0.485 2015-04-16
261 2015-04-17 5,240,000 40,000 0.40 1,325,452,044 2,541,400 0.485 2015-04-15
262 2015-04-02 5,200,000 -20,000 0.39 1,325,452,044 2,964,000 0.570 2015-03-31
263 2015-03-27 5,220,000 -32,000 0.39 1,325,452,044 3,079,800 0.590 2015-03-25
264 2015-03-26 5,252,000 20,000 0.40 1,325,452,044 3,308,760 0.630 2015-03-24
265 2015-03-24 5,232,000 20,000 0.39 1,325,452,044 3,139,200 0.600 2015-03-20
266 2015-03-23 5,212,000 -16,000 0.39 1,325,452,044 3,439,920 0.660 2015-03-19
267 2015-03-20 5,228,000 -20,000 0.39 1,325,452,044 3,450,480 0.660 2015-03-18
268 2015-03-19 5,248,000 32,000 0.40 1,325,452,044 3,568,640 0.680 2015-03-17
269 2015-03-18 5,216,000 -120,000 0.39 1,325,452,044 3,599,040 0.690 2015-03-16
270 2015-03-17 5,336,000 64,000 0.40 1,325,452,044 3,468,400 0.650 2015-03-13
271 2015-03-16 5,272,000 36,000 0.40 1,325,452,044 3,110,480 0.590 2015-03-12
272 2015-03-13 5,236,000 12,000 0.40 1,325,452,044 3,089,240 0.590 2015-03-11
273 2015-03-10 5,224,000 -36,000 0.39 1,325,452,044 3,029,920 0.580 2015-03-06
274 2015-03-09 5,260,000 36,000 0.40 1,325,452,044 2,945,600 0.560 2015-03-05
275 2015-03-06 5,224,000 4,000 0.39 1,325,452,044 2,664,240 0.510 2015-03-04
276 2015-02-26 5,220,000 -20,000 0.39 1,325,452,044 2,244,600 0.430 2015-02-24
277 2015-02-17 5,240,000 20,000 0.40 1,325,452,044 2,331,800 0.445 2015-02-13
278 2015-02-13 5,220,000 4,920,000 0.39 1,325,452,044 2,401,200 0.460 2015-02-11
279 2015-02-11 300,000 100,000 0.07 441,817,348 142,500 0.475 2015-02-09
280 2015-02-10 200,000 124,000 0.05 441,817,348 97,000 0.485 2015-02-06
281 2015-02-03 76,000 20,000 0.02 441,817,348 38,760 0.510 2015-01-30
282 2015-01-28 56,000 -96,000 0.01 441,817,348 39,200 0.700 2015-01-26
283 2015-01-27 152,000 -848,000 0.03 441,817,348 107,920 0.710 2015-01-23
284 2015-01-26 1,000,000 -104,000 0.23 441,817,348 610,000 0.610 2015-01-22
285 2015-01-23 1,104,000 -696,000 0.25 441,817,348 596,160 0.540 2015-01-21
286 2015-01-20 1,800,000 272,000 0.41 441,817,348 918,000 0.510 2015-01-16
287 2015-01-16 1,528,000 -36,000 0.35 441,817,348 825,120 0.540 2015-01-14
288 2015-01-15 1,564,000 -864,000 0.35 441,817,348 828,920 0.530 2015-01-13
289 2015-01-14 2,428,000 484,000 0.55 441,817,348 1,432,520 0.590 2015-01-12
290 2015-01-07 1,944,000 388,000 0.44 441,817,348 1,244,160 0.640 2015-01-05
291 2015-01-06 1,556,000 352,000 0.35 441,817,348 995,840 0.640 2015-01-02
292 2015-01-05 1,204,000 880,000 0.27 441,817,348 758,520 0.630 2014-12-30
293 2014-12-18 324,000 -32,000 0.07 441,817,348 207,360 0.640 2014-12-16
294 2014-12-08 356,000 12,000 0.08 441,817,348 249,200 0.700 2014-12-04
295 2014-11-25 344,000 16,000 0.08 441,817,348 258,000 0.750 2014-11-21
296 2014-11-24 328,000 4,000 0.07 441,817,348 242,720 0.740 2014-11-20
297 2014-11-07 324,000 -8,000 0.07 441,817,348 414,720 1.280 2014-11-05
298 2014-10-20 332,000 8,000 0.08 441,817,348 527,880 1.590 2014-10-16
299 2014-10-17 324,000 -24,000 0.07 441,817,348 534,600 1.650 2014-10-15
300 2014-10-16 348,000 24,000 0.08 441,817,348 560,280 1.610 2014-10-14
301 2014-10-09 324,000 268,000 0.07 441,817,348 521,640 1.610 2014-10-07
302 2014-10-07 56,000 -684,000 0.01 441,817,348 89,600 1.600 2014-10-03
303 2014-10-06 740,000 24,000 0.17 441,817,348 1,139,600 1.540 2014-09-30
304 2014-10-03 716,000 168,000 0.16 441,817,348 1,152,760 1.610 2014-09-29
305 2014-09-30 548,000 -32,000 0.12 441,817,348 893,240 1.630 2014-09-26
306 2014-09-29 580,000 32,000 0.13 441,817,348 968,600 1.670 2014-09-25
307 2014-09-26 548,000 -4,000 0.12 441,817,348 926,120 1.690 2014-09-24
308 2014-09-25 552,000 -52,000 0.12 441,817,348 943,920 1.710 2014-09-23
309 2014-09-24 604,000 524,000 0.14 441,817,348 1,002,640 1.660 2014-09-22
310 2014-09-23 80,000 -32,000 0.02 441,817,348 109,600 1.370 2014-09-19
311 2014-09-22 112,000 44,000 0.03 441,817,348 153,440 1.370 2014-09-18
312 2014-09-19 68,000 -100,000 0.02 441,817,348 92,480 1.360 2014-09-17
313 2014-09-18 168,000 -240,000 0.04 441,817,348 231,840 1.380 2014-09-16
314 2014-09-17 408,000 120,000 0.09 441,817,348 563,040 1.380 2014-09-15
315 2014-09-16 288,000 -212,000 0.07 441,817,348 408,960 1.420 2014-09-12
316 2014-09-15 500,000 332,000 0.11 441,817,348 725,000 1.450 2014-09-11
317 2014-09-12 168,000 -132,000 0.04 441,817,348 243,600 1.450 2014-09-10
318 2014-09-11 300,000 -360,000 0.07 441,817,348 447,000 1.490 2014-09-08
319 2014-09-10 660,000 532,000 0.15 441,817,348 924,000 1.400 2014-09-05
320 2014-09-08 128,000 -60,000 0.03 441,817,348 168,960 1.320 2014-09-04
321 2014-09-05 188,000 -268,000 0.04 441,817,348 244,400 1.300 2014-09-03
322 2014-09-04 456,000 -4,000 0.10 441,817,348 542,640 1.190 2014-09-02
323 2014-09-03 460,000 184,000 0.10 441,817,348 607,200 1.320 2014-09-01
324 2014-09-02 276,000 -320,000 0.06 441,817,348 380,880 1.380 2014-08-29
325 2014-09-01 596,000 208,000 0.13 441,817,348 834,400 1.400 2014-08-28
326 2014-08-29 388,000 304,000 0.09 441,817,348 527,680 1.360 2014-08-27
327 2014-08-28 84,000 -412,000 0.02 441,817,348 113,400 1.350 2014-08-26
328 2014-08-27 496,000 188,000 0.11 441,817,348 679,520 1.370 2014-08-25
329 2014-08-26 308,000 232,000 0.07 441,817,348 449,680 1.460 2014-08-22
330 2014-08-18 76,000 -120,000 0.02 441,817,348 96,520 1.270 2014-08-14
331 2014-08-15 196,000 120,000 0.04 441,817,348 248,920 1.270 2014-08-13
332 2014-08-13 76,000 -448,000 0.02 441,817,348 96,520 1.270 2014-08-11
333 2014-08-12 524,000 172,000 0.12 441,817,348 660,240 1.260 2014-08-08
334 2014-08-11 352,000 200,000 0.08 441,817,348 443,520 1.260 2014-08-07
335 2014-08-08 152,000 -224,000 0.03 441,817,348 194,560 1.280 2014-08-06
336 2014-08-07 376,000 -168,000 0.09 441,817,348 481,280 1.280 2014-08-05
337 2014-08-06 544,000 168,000 0.12 441,817,348 680,000 1.250 2014-08-04
338 2014-08-05 376,000 300,000 0.09 441,817,348 443,680 1.180 2014-08-01
339 2014-08-04 76,000 -12,000 0.02 441,817,348 89,680 1.180 2014-07-31
340 2014-08-01 88,000 -20,000 0.02 441,817,348 101,200 1.150 2014-07-30
341 2014-07-31 108,000 -280,000 0.02 441,817,348 125,280 1.160 2014-07-29
342 2014-07-30 388,000 -12,000 0.09 441,817,348 450,080 1.160 2014-07-28
343 2014-07-29 400,000 240,000 0.09 441,817,348 468,000 1.170 2014-07-25
344 2014-07-28 160,000 -88,000 0.04 441,817,348 188,800 1.180 2014-07-24
345 2014-07-25 248,000 -4,000 0.06 441,817,348 280,240 1.130 2014-07-23
346 2014-07-24 252,000 -160,000 0.06 441,817,348 292,320 1.160 2014-07-22
347 2014-07-23 412,000 276,000 0.09 441,817,348 486,160 1.180 2014-07-21
348 2014-07-21 136,000 32,000 0.03 441,817,348 160,480 1.180 2014-07-17
349 2014-07-18 104,000 -24,000 0.02 441,817,348 121,680 1.170 2014-07-16
350 2014-07-17 128,000 16,000 0.03 441,817,348 151,040 1.180 2014-07-15
351 2014-07-16 112,000 8,000 0.03 441,817,348 126,560 1.130 2014-07-14
352 2014-07-15 104,000 -56,000 0.02 441,817,348 112,320 1.080 2014-07-11
353 2014-07-14 160,000 100,000 0.04 441,817,348 169,600 1.060 2014-07-10
354 2014-07-11 60,000 -100,000 0.01 441,817,348 63,000 1.050 2014-07-09
355 2014-07-10 160,000 100,000 0.04 441,817,348 168,000 1.050 2014-07-08
356 2014-07-08 60,000 -96,000 0.01 441,817,348 62,400 1.040 2014-07-04
357 2014-07-07 156,000 96,000 0.04 441,817,348 160,680 1.030 2014-07-03
358 2014-07-04 60,000 -20,000 0.01 441,817,348 59,400 0.990 2014-07-02
359 2014-07-03 80,000 -20,000 0.02 441,817,348 76,800 0.960 2014-06-30
360 2014-07-02 100,000 -52,000 0.02 441,817,348 98,000 0.980 2014-06-27
361 2014-06-30 152,000 20,000 0.03 441,817,348 153,520 1.010 2014-06-26
362 2014-06-27 132,000 -12,000 0.03 441,817,348 138,600 1.050 2014-06-25
363 2014-06-26 144,000 12,000 0.03 441,817,348 152,640 1.060 2014-06-24
364 2014-06-25 132,000 -444,000 0.03 441,817,348 142,560 1.080 2014-06-23
365 2014-06-24 576,000 196,000 0.13 441,817,348 552,960 0.960 2014-06-20
366 2014-06-16 380,000 -80,000 0.09 441,817,348 323,000 0.850 2014-06-12
367 2014-06-11 460,000 96,000 0.10 441,817,348 395,600 0.860 2014-06-09
368 2014-06-09 364,000 -240,000 0.08 441,817,348 320,320 0.880 2014-06-05
369 2014-06-06 604,000 344,000 0.14 441,817,348 513,400 0.850 2014-06-04
370 2014-06-05 260,000 100,000 0.06 441,817,348 239,200 0.920 2014-06-03
371 2014-06-04 160,000 64,000 0.04 441,817,348 144,000 0.900 2014-05-30
372 2014-06-03 96,000 -477,000 0.02 441,817,348 92,160 0.960 2014-05-29
373 2014-05-30 573,000 200,000 0.13 441,817,348 504,240 0.880 2014-05-28
374 2014-05-29 373,000 -192,000 0.08 441,817,348 331,970 0.890 2014-05-27
375 2014-05-27 565,000 504,000 0.13 441,817,348 457,650 0.810 2014-05-23
376 2014-05-26 61,000 -200,000 0.01 441,817,348 57,950 0.950 2014-05-22
377 2014-05-22 261,000 100,000 0.06 441,817,348 240,120 0.920 2014-05-20
378 2014-05-21 161,000 100,000 0.04 441,817,348 149,730 0.930 2014-05-19
379 2014-05-20 61,000 -288,000 0.01 441,817,348 54,900 0.900 2014-05-16
380 2014-05-13 349,000 12,000 0.08 441,817,348 289,670 0.830 2014-05-09
381 2014-05-12 337,000 16,000 0.08 441,817,348 272,970 0.810 2014-05-08
382 2014-05-09 321,000 -60,000 0.07 441,817,348 256,800 0.800 2014-05-07
383 2014-05-07 381,000 4,000 0.09 441,817,348 304,800 0.800 2014-05-02
384 2014-04-30 377,000 184,000 0.09 441,817,348 294,060 0.780 2014-04-28
385 2014-04-29 193,000 -276,000 0.04 441,817,348 152,470 0.790 2014-04-25
386 2014-04-28 469,000 88,000 0.11 441,817,348 365,820 0.780 2014-04-24
387 2014-04-22 381,000 -40,000 0.09 441,817,348 247,650 0.650 2014-04-16
388 2014-04-17 421,000 36,000 0.10 441,817,348 244,180 0.580 2014-04-15
389 2014-04-16 385,000 -32,000 0.09 441,817,348 238,700 0.620 2014-04-14
390 2014-04-10 417,000 40,000 0.09 441,817,348 258,540 0.620 2014-04-08
391 2014-03-17 377,000 4,000 0.09 441,817,348 214,890 0.570 2014-03-13
392 2014-03-12 373,000 -48,000 0.08 441,817,348 223,800 0.600 2014-03-10
393 2014-03-07 421,000 8,000 0.10 441,817,348 227,340 0.540 2014-03-05
394 2014-03-06 413,000 16,000 0.09 441,817,348 235,410 0.570 2014-03-04
395 2014-03-05 397,000 -80,000 0.09 441,817,348 226,290 0.570 2014-03-03
396 2014-03-04 477,000 -148,000 0.11 441,817,348 286,200 0.600 2014-02-28
397 2014-02-28 625,000 148,000 0.14 441,817,348 375,000 0.600 2014-02-26
398 2014-02-27 477,000 16,000 0.11 441,817,348 281,430 0.590 2014-02-25
399 2014-02-25 461,000 -36,000 0.10 441,817,348 290,430 0.630 2014-02-21
400 2014-02-21 497,000 -40,000 0.11 441,817,348 328,020 0.660 2014-02-19
401 2014-02-18 537,000 68,000 0.12 441,817,348 327,570 0.610 2014-02-14
402 2014-02-17 469,000 -16,000 0.11 441,817,348 290,780 0.620 2014-02-13
403 2014-02-14 485,000 40,000 0.11 441,817,348 305,550 0.630 2014-02-12
404 2014-02-13 445,000 20,000 0.10 441,817,348 293,700 0.660 2014-02-11
405 2014-02-07 425,000 80,000 0.10 441,817,348 289,000 0.680 2014-02-05
406 2014-02-05 345,000 -164,000 0.08 441,817,348 248,400 0.720 2014-01-29
407 2014-01-24 509,000 -12,000 0.12 441,817,348 356,300 0.700 2014-01-22
408 2014-01-16 521,000 60,000 0.12 441,817,348 338,650 0.650 2014-01-14
409 2014-01-15 461,000 12,000 0.10 441,817,348 308,870 0.670 2014-01-13
410 2014-01-09 449,000 -240,000 0.10 441,817,348 318,790 0.710 2014-01-07
411 2014-01-08 689,000 -20,000 0.16 441,817,348 468,520 0.680 2014-01-06
412 2014-01-07 709,000 44,000 0.16 441,817,348 482,120 0.680 2014-01-03
413 2014-01-06 665,000 -344,000 0.15 441,817,348 472,150 0.710 2014-01-02
414 2014-01-02 1,009,000 -12,000 0.23 441,817,348 736,570 0.730 2013-12-27
415 2013-12-30 1,021,000 600,000 0.23 441,817,348 714,700 0.700 2013-12-23
416 2013-12-27 421,000 -20,000 0.10 441,817,348 315,750 0.750 2013-12-20
417 2013-12-23 441,000 -32,000 0.10 441,817,348 348,390 0.790 2013-12-19
418 2013-12-19 473,000 -40,000 0.11 441,817,348 364,210 0.770 2013-12-17
419 2013-12-12 513,000 -8,000 0.12 441,817,348 384,750 0.750 2013-12-10
420 2013-12-03 521,000 40,000 0.12 441,817,348 364,700 0.700 2013-11-29
421 2013-11-29 481,000 20,000 0.11 441,817,348 341,510 0.710 2013-11-27
422 2013-11-28 461,000 -12,000 0.10 441,817,348 345,750 0.750 2013-11-26
423 2013-11-26 473,000 -36,000 0.11 441,817,348 368,940 0.780 2013-11-22
424 2013-11-25 509,000 -8,000 0.12 441,817,348 315,580 0.620 2013-11-21
425 2013-11-21 517,000 124,000 0.12 441,817,348 315,370 0.610 2013-11-19
426 2013-11-19 393,000 -4,000 0.09 441,817,348 279,030 0.710 2013-11-15
427 2013-11-18 397,000 28,000 0.09 441,817,348 293,780 0.740 2013-11-14
428 2013-09-10 369,000 -60,000 0.09 409,817,348 309,960 0.840 2013-09-06
429 2013-09-09 429,000 140,000 0.12 368,817,348 364,650 0.850 2013-09-05
430 2013-09-06 289,000 -152,000 0.08 368,817,348 251,430 0.870 2013-09-04
431 2013-09-05 441,000 32,000 0.12 368,817,348 374,850 0.850 2013-09-03
432 2013-09-04 409,000 -248,000 0.11 368,817,348 347,650 0.850 2013-09-02
433 2013-09-03 657,000 308,000 0.18 368,817,348 565,020 0.860 2013-08-30
434 2013-09-02 349,000 -9,000 0.09 368,817,348 300,140 0.860 2013-08-29
435 2013-08-30 358,000 52,000 0.10 368,817,348 286,400 0.800 2013-08-28
436 2013-08-29 306,000 -36,000 0.08 368,817,348 223,380 0.730 2013-08-27
437 2013-08-08 342,000 8,000 0.09 368,817,348 239,400 0.700 2013-08-06
438 2013-06-21 334,000 20,000 0.09 368,817,348 283,900 0.850 2013-06-19
439 2013-06-20 314,000 80,000 0.09 368,817,348 279,460 0.890 2013-06-18
440 2013-06-19 234,000 -16,000 0.06 368,817,348 222,300 0.950 2013-06-17
441 2013-06-18 250,000 -44,000 0.07 368,817,348 232,500 0.930 2013-06-14
442 2013-06-17 294,000 -320,000 0.08 368,817,348 261,660 0.890 2013-06-13
443 2013-06-14 614,000 300,000 0.17 368,817,348 552,600 0.900 2013-06-11
444 2013-06-13 314,000 20,000 0.09 368,817,348 282,600 0.900 2013-06-10
445 2013-06-11 294,000 16,000 0.08 368,817,348 252,840 0.860 2013-06-07
446 2013-06-07 278,000 -40,000 0.08 368,817,348 219,620 0.790 2013-06-05
447 2013-05-31 318,000 4,000 0.09 368,817,348 254,400 0.800 2013-05-29
448 2013-05-30 314,000 -2,906,000 0.09 368,817,348 219,800 0.700 2013-05-28
449 2013-05-15 3,220,000 2,898,000 0.87 368,817,348 2,543,800 0.790 2013-05-13
450 2013-05-14 322,000 16,000 0.09 368,817,348 257,600 0.800 2013-05-10
451 2013-05-08 306,000 -24,000 0.08 368,817,348 257,040 0.840 2013-05-06
452 2013-05-03 330,000 40,000 0.09 368,817,348 270,600 0.820 2013-04-30
453 2013-04-30 290,000 -8,000 0.08 368,817,348 258,100 0.890 2013-04-26
454 2013-04-29 298,000 -40,000 0.08 368,817,348 265,220 0.890 2013-04-25
455 2013-04-25 338,000 12,000 0.09 368,817,348 277,160 0.820 2013-04-23
456 2013-04-23 326,000 40,000 0.09 368,817,348 277,100 0.850 2013-04-19
457 2013-04-19 286,000 4,000 0.08 368,817,348 245,960 0.860 2013-04-17
458 2013-04-17 282,000 12,000 0.08 368,817,348 250,980 0.890 2013-04-15
459 2013-04-16 270,000 30,000 0.08 333,869,348 221,400 0.820 2013-04-12
460 2013-04-15 240,000 -40,000 0.07 333,869,348 201,600 0.840 2013-04-11
461 2013-04-12 280,000 40,000 0.08 333,869,348 238,000 0.850 2013-04-10
462 2013-04-11 240,000 -40,000 0.07 333,869,348 206,400 0.860 2013-04-09
463 2013-04-02 280,000 4,000 0.08 333,869,348 204,400 0.730 2013-03-27
464 2013-03-20 276,000 56,000 0.08 333,869,348 215,280 0.780 2013-03-18
465 2013-03-19 220,000 -4,000 0.07 333,869,348 182,600 0.830 2013-03-15
466 2013-03-15 224,000 8,000 0.07 333,869,348 185,920 0.830 2013-03-13
467 2013-03-13 216,000 -40,000 0.06 333,869,348 179,280 0.830 2013-03-11
468 2013-03-08 256,000 44,000 0.09 299,369,348 225,280 0.880 2013-03-06
469 2013-03-05 212,000 -68,000 0.07 299,369,348 186,560 0.880 2013-03-01
470 2013-03-04 280,000 44,000 0.09 299,369,348 226,800 0.810 2013-02-28
471 2013-03-01 236,000 20,000 0.08 299,369,348 193,520 0.820 2013-02-27
472 2013-02-28 216,000 20,000 0.07 299,369,348 174,960 0.810 2013-02-26
473 2013-02-27 196,000 -36,000 0.07 299,369,348 158,760 0.810 2013-02-25
474 2013-02-25 232,000 12,000 0.08 299,369,348 185,600 0.800 2013-02-21
475 2013-02-21 220,000 4,000 0.07 299,369,348 178,200 0.810 2013-02-19
476 2013-02-19 216,000 28,000 0.07 299,369,348 194,400 0.900 2013-02-15
477 2013-02-18 188,000 -20,000 0.06 299,369,348 176,720 0.940 2013-02-14
478 2013-02-15 208,000 4,000 0.07 299,369,348 189,280 0.910 2013-02-08
479 2013-02-14 204,000 24,000 0.07 299,369,348 189,720 0.930 2013-02-07
480 2013-02-08 180,000 4,000 0.06 299,369,348 167,400 0.930 2013-02-06
481 2013-02-07 176,000 -12,000 0.06 299,369,348 172,480 0.980 2013-02-05
482 2013-02-06 188,000 -2,000 0.06 299,369,348 193,640 1.030 2013-02-04
483 2013-02-05 190,000 8,000 0.06 299,369,348 195,700 1.030 2013-02-01
484 2013-02-04 182,000 40,000 0.06 299,369,348 191,100 1.050 2013-01-31
485 2013-01-31 142,000 6,000 0.07 199,579,566 149,100 1.050 2013-01-29
486 2013-01-30 136,000 10,000 0.07 199,579,566 156,400 1.150 2013-01-28
487 2013-01-28 126,000 30,000 0.06 199,579,566 158,760 1.260 2013-01-24
488 2013-01-25 96,000 38,000 0.05 199,579,566 115,200 1.200 2013-01-23
489 2013-01-24 58,000 30,000 0.03 199,579,566 81,200 1.400 2013-01-22
490 2013-01-23 28,000 -110,000 0.01 199,579,566 40,320 1.440 2013-01-21
491 2013-01-22 138,000 44,000 0.07 199,579,566 162,840 1.180 2013-01-18
492 2013-01-21 94,000 28,000 0.05 199,579,566 107,160 1.140 2013-01-17
493 2013-01-18 66,000 -22,000 0.03 199,579,566 73,920 1.120 2013-01-16
494 2013-01-17 88,000 -20,000 0.04 199,579,566 98,560 1.120 2013-01-15
495 2013-01-16 108,000 -4,000 0.05 199,579,566 123,120 1.140 2013-01-14
496 2013-01-15 112,000 -4,000 0.06 199,579,566 127,680 1.140 2013-01-11
497 2013-01-14 116,000 8,000 0.06 199,579,566 131,080 1.130 2013-01-10
498 2013-01-11 108,000 -2,000 0.05 199,579,566 123,120 1.140 2013-01-09
499 2013-01-10 110,000 -4,000 0.06 199,579,566 125,400 1.140 2013-01-08
500 2013-01-09 114,000 -4,000 0.06 199,579,566 129,960 1.140 2013-01-07
501 2013-01-08 118,000 2,000 0.06 199,579,566 140,420 1.190 2013-01-04
502 2013-01-07 116,000 24,000 0.06 199,579,566 154,280 1.330 2013-01-03
503 2013-01-04 92,000 28,000 0.05 199,579,566 150,880 1.640 2013-01-02
504 2013-01-02 64,000 2,000 0.03 199,579,566 98,560 1.540 2012-12-27
505 2012-12-27 62,000 -6,000 0.03 199,579,566 104,160 1.680 2012-12-20
506 2012-12-21 68,000 30,000 0.03 199,579,566 113,560 1.670 2012-12-19
507 2012-12-20 38,000 16,000 0.02 199,579,566 60,800 1.600 2012-12-18
508 2012-12-19 22,000 10,000 0.01 199,579,566 34,320 1.560 2012-12-17
509 2012-12-18 12,000 -10,000 0.01 199,579,566 15,840 1.320 2012-12-14
510 2012-12-17 22,000 10,000 0.01 199,579,566 26,400 1.200 2012-12-13
511 2012-12-13 12,000 -2,000 0.01 191,579,566 11,280 0.940 2012-12-11
512 2012-12-12 14,000 2,000 0.01 191,579,566 12,600 0.900 2012-12-10
513 2012-12-06 12,000 -26,000 0.01 177,579,566 11,040 0.920 2012-12-04
514 2012-12-05 38,000 20,000 0.02 177,579,566 35,340 0.930 2012-12-03
515 2012-11-28 18,000 6,000 0.01 172,579,566 18,000 1.000 2012-11-26
516 2012-11-27 12,000 -32,000 0.01 172,579,566 11,760 0.980 2012-11-23
517 2012-11-23 44,000 -2,000 0.03 172,579,566 37,400 0.850 2012-11-21
518 2012-11-12 46,000 10,000 0.03 172,579,566 38,640 0.840 2012-11-08
519 2012-11-08 36,000 -6,000 0.02 172,579,566 28,800 0.800 2012-11-06
520 2012-11-07 42,000 30,000 0.02 172,579,566 32,760 0.780 2012-11-05
521 2012-07-24 12,000 -800 0.01 172,579,566 13,200 1.100 2012-07-20
522 2011-09-20 12,800 6,400 0.01 125,529,566 16,128 1.260 2011-09-16
523 2011-02-28 6,400 -500 0.01 62,764,783 24,640 3.850 2011-02-24
524 2011-02-17 6,900 -27,600 0.01 53,724,783 32,430 4.700 2011-02-15
525 2011-02-01 34,500 27,600 0.06 53,724,783 200,100 5.800 2011-01-28
526 2010-09-22 6,900 6,000 0.01 53,724,783 50,715 7.350 2010-09-20
527 2010-08-05 900 900 0.00 53,724,783 8,415 9.350 2010-08-03
528 2010-04-13 0 -10,000 0.00 51,184,783 0 19.75 2010-04-09
529 2010-04-12 10,000 10,000 0.02 51,184,783 195,000 19.50 2010-04-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top