CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

百田石油國際集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08011  2002-07-12  2023-03-31  2024-04-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-04-30 0.159 2024-04-26
2 2024-04-29 0.159 2024-04-25
3 2022-09-14 2,112,500 100,000 0.06 3,836,982,257 414,050 0.196 2022-09-09
4 2022-05-19 2,012,500 -40,000 0.05 3,836,982,257 418,600 0.208 2022-05-17
5 2022-05-11 2,052,500 -240,000 0.05 3,836,982,257 426,920 0.208 2022-05-06
6 2022-05-03 2,292,500 -180,000 0.06 3,836,982,257 412,650 0.180 2022-04-28
7 2022-04-08 2,472,500 -280,000 0.06 3,836,982,257 420,325 0.170 2022-04-06
8 2021-11-25 2,752,500 240,000 0.07 3,836,982,257 467,925 0.170 2021-11-23
9 2020-07-24 2,512,500 180,000 0.07 3,354,204,478 283,913 0.113 2020-07-22
10 2020-05-11 2,332,500 460,000 0.08 2,937,537,811 151,613 0.065 2020-05-07
11 2020-03-02 1,872,500 180,000 0.06 2,937,537,811 196,613 0.105 2020-02-27
12 2019-01-15 1,692,500 220,000 0.06 2,937,537,811 211,563 0.125 2019-01-11
13 2018-03-27 1,472,500 100,000 0.05 2,937,537,811 360,763 0.245 2018-03-23
14 2018-03-26 1,372,500 500,000 0.05 2,937,537,811 343,125 0.250 2018-03-22
15 2018-03-23 872,500 200,000 0.03 2,937,537,811 235,575 0.270 2018-03-21
16 2018-03-21 672,500 200,000 0.02 2,937,537,811 195,025 0.290 2018-03-19
17 2018-03-19 472,500 -200,000 0.02 2,937,537,811 165,375 0.350 2018-03-15
18 2018-03-16 672,500 200,000 0.02 2,937,537,811 201,750 0.300 2018-03-14
19 2018-03-15 472,500 -3,500,000 0.02 2,937,537,811 184,275 0.390 2018-03-13
20 2017-10-17 3,972,500 -1,080,500 0.14 2,937,537,811 655,463 0.165 2017-10-13
21 2017-01-16 5,053,000 1,160,000 0.17 2,937,537,811 1,743,285 0.345 2017-01-12
22 2017-01-13 3,893,000 20,000 0.13 2,937,537,811 1,362,550 0.350 2017-01-11
23 2017-01-12 3,873,000 300,000 0.13 2,937,537,811 1,355,550 0.350 2017-01-10
24 2016-11-30 3,573,000 400,000 0.12 2,937,537,811 1,357,740 0.380 2016-11-28
25 2016-11-18 3,173,000 100,000 0.11 2,937,537,811 1,110,550 0.350 2016-11-16
26 2016-11-17 3,073,000 80,000 0.10 2,937,537,811 1,106,280 0.360 2016-11-15
27 2016-11-15 2,993,000 120,000 0.10 2,937,537,811 1,062,515 0.355 2016-11-11
28 2016-10-19 2,873,000 -180,000 0.10 2,937,537,811 1,063,010 0.370 2016-10-17
29 2016-09-21 3,053,000 120,000 0.10 2,937,537,811 1,083,815 0.355 2016-09-19
30 2016-08-26 2,933,000 200,000 0.10 2,937,537,811 1,085,210 0.370 2016-08-24
31 2016-07-14 2,733,000 20,000 0.09 2,897,537,811 1,011,210 0.370 2016-07-12
32 2016-06-27 2,713,000 80,000 0.09 2,897,537,811 1,017,375 0.375 2016-06-23
33 2016-06-13 2,633,000 -100,000 0.09 2,877,537,811 987,375 0.375 2016-06-08
34 2016-06-07 2,733,000 -80,000 0.10 2,847,537,811 1,024,875 0.375 2016-06-03
35 2016-03-21 2,813,000 -100,000 0.10 2,787,537,811 1,026,745 0.365 2016-03-17
36 2016-03-18 2,913,000 -20,000 0.10 2,787,537,811 1,063,245 0.365 2016-03-16
37 2015-12-28 2,933,000 280,000 0.11 2,787,537,811 1,129,205 0.385 2015-12-22
38 2015-12-02 2,653,000 200,000 0.10 2,787,537,811 1,140,790 0.430 2015-11-30
39 2015-11-24 2,453,000 -220,000 0.09 2,787,537,811 1,079,320 0.440 2015-11-20
40 2015-11-06 2,673,000 80,000 0.10 2,787,537,811 1,029,105 0.385 2015-11-04
41 2015-10-06 2,593,000 -20,000 0.09 2,787,537,811 946,445 0.365 2015-10-02
42 2015-09-30 2,613,000 140,000 0.09 2,787,537,811 992,940 0.380 2015-09-25
43 2015-09-22 2,473,000 100,000 0.09 2,787,537,811 927,375 0.375 2015-09-18
44 2015-09-01 2,373,000 200,000 0.09 2,787,537,811 866,145 0.365 2015-08-28
45 2015-08-28 2,173,000 -100,000 0.08 2,787,537,811 782,280 0.360 2015-08-26
46 2015-08-27 2,273,000 100,000 0.08 2,787,537,811 784,185 0.345 2015-08-25
47 2015-08-26 2,173,000 100,000 0.08 2,787,537,811 738,820 0.340 2015-08-24
48 2015-08-13 2,073,000 140,000 0.07 2,787,537,811 787,740 0.380 2015-08-11
49 2015-07-29 1,933,000 240,000 0.07 2,787,537,811 753,870 0.390 2015-07-27
50 2015-07-15 1,693,000 120,000 0.06 2,787,537,811 677,200 0.400 2015-07-13
51 2015-07-14 1,573,000 200,000 0.06 2,787,537,811 621,335 0.395 2015-07-10
52 2015-07-08 1,373,000 200,000 0.05 2,787,537,811 604,120 0.440 2015-07-06
53 2015-05-14 1,173,000 -1,660,000 0.04 2,687,537,811 322,575 0.275 2015-05-12
54 2015-04-28 2,833,000 -250,000 0.14 2,037,537,811 1,133,200 0.400 2015-04-24
55 2015-02-23 3,083,000 40,000 0.16 1,937,537,811 585,770 0.190 2015-02-16
56 2015-02-10 3,043,000 200,000 0.16 1,937,537,811 581,213 0.191 2015-02-06
57 2015-02-09 2,843,000 200,000 0.15 1,937,537,811 557,228 0.196 2015-02-05
58 2015-02-05 2,643,000 680,000 0.14 1,937,537,811 552,387 0.209 2015-02-03
59 2014-12-12 1,963,000 -140,000 0.10 1,937,537,811 465,231 0.237 2014-12-10
60 2014-12-11 2,103,000 -180,000 0.11 1,937,537,811 498,411 0.237 2014-12-09
61 2014-12-08 2,283,000 -480,000 0.12 1,937,537,811 563,901 0.247 2014-12-04
62 2014-12-04 2,763,000 -300,000 0.14 1,937,537,811 679,698 0.246 2014-12-02
63 2014-11-25 3,063,000 -500,000 0.16 1,937,537,811 719,805 0.235 2014-11-21
64 2014-11-18 3,563,000 -600,000 0.18 1,937,537,811 962,010 0.270 2014-11-14
65 2014-11-17 4,163,000 -400,000 0.21 1,937,537,811 936,675 0.225 2014-11-13
66 2014-11-13 4,563,000 -1,300,000 0.24 1,937,537,811 889,785 0.195 2014-11-11
67 2014-06-23 5,863,000 -87,500 0.30 1,937,537,811 979,121 0.167 2014-06-19
68 2014-06-20 5,950,500 -5,000 0.31 1,937,537,811 1,029,437 0.173 2014-06-18
69 2014-06-17 5,955,500 -600,000 0.31 1,937,537,811 1,071,990 0.180 2014-06-13
70 2014-05-16 6,555,500 -7,875 0.34 1,932,991,386 1,061,991 0.162 2014-05-14
71 2014-04-17 6,563,375 -11,250 0.34 1,932,991,386 1,102,647 0.168 2014-04-15
72 2014-04-08 6,574,625 -200,000 0.36 1,832,991,386 1,183,433 0.180 2014-04-04
73 2014-04-04 6,774,625 -600,000 0.37 1,832,991,386 1,185,559 0.175 2014-04-02
74 2014-03-03 7,374,625 -500,000 0.40 1,832,991,386 1,467,550 0.199 2014-02-27
75 2014-02-28 7,874,625 -400,000 0.43 1,832,991,386 1,574,925 0.200 2014-02-26
76 2014-02-27 8,274,625 -1,580,000 0.45 1,832,991,386 1,539,080 0.186 2014-02-25
77 2014-02-21 9,854,625 -1,040,000 0.54 1,832,991,386 1,961,070 0.199 2014-02-19
78 2014-01-17 10,894,625 20,000 0.59 1,832,991,386 1,939,243 0.178 2014-01-15
79 2014-01-16 10,874,625 -15,000 0.59 1,832,991,386 1,990,056 0.183 2014-01-14
80 2014-01-10 10,889,625 20,000 0.59 1,832,991,386 2,047,250 0.188 2014-01-08
81 2013-12-17 10,869,625 240,000 0.59 1,832,991,386 2,021,750 0.186 2013-12-13
82 2013-11-11 10,629,625 80,000 0.58 1,829,000,296 2,604,258 0.245 2013-11-07
83 2013-10-23 10,549,625 300,000 0.58 1,829,000,296 2,690,154 0.255 2013-10-21
84 2013-10-10 10,249,625 100,000 0.56 1,829,000,296 2,664,903 0.260 2013-10-08
85 2013-10-08 10,149,625 -235,000 0.55 1,829,000,296 2,892,643 0.285 2013-10-04
86 2013-10-07 10,384,625 -60,000 0.57 1,829,000,296 3,011,541 0.290 2013-10-03
87 2013-04-30 10,444,625 280,000 0.57 1,826,740,970 1,430,914 0.137 2013-04-26
88 2013-03-26 10,164,625 100,000 0.56 1,826,740,970 1,524,694 0.150 2013-03-22
89 2012-08-22 10,064,625 20,000 0.55 1,824,970,893 2,616,803 0.260 2012-08-20
90 2012-07-30 10,044,625 100,000 0.55 1,824,970,893 2,561,379 0.255 2012-07-26
91 2012-07-24 9,944,625 240,000 0.54 1,824,970,893 2,535,879 0.255 2012-07-20
92 2012-07-19 9,704,625 20,000 0.53 1,824,970,893 2,377,633 0.245 2012-07-17
93 2012-07-10 9,684,625 300,000 0.53 1,824,970,893 2,421,156 0.250 2012-07-06
94 2012-07-09 9,384,625 20,000 0.51 1,824,970,893 2,252,310 0.240 2012-07-05
95 2012-07-06 9,364,625 20,000 0.51 1,824,970,893 2,247,510 0.240 2012-07-04
96 2012-06-28 9,344,625 40,000 0.51 1,824,970,893 2,242,710 0.240 2012-06-26
97 2012-06-27 9,304,625 360,000 0.51 1,824,970,893 2,186,587 0.235 2012-06-25
98 2012-05-25 8,944,625 100,000 0.49 1,824,970,893 2,325,603 0.260 2012-05-23
99 2012-03-27 8,844,625 40,000 0.49 1,822,506,129 2,388,049 0.270 2012-03-23
100 2012-03-26 8,804,625 80,000 0.48 1,822,506,129 2,465,295 0.280 2012-03-22
101 2012-03-21 8,724,625 20,000 0.48 1,822,506,129 2,399,272 0.275 2012-03-19
102 2012-03-19 8,704,625 40,000 0.48 1,822,506,129 2,480,818 0.285 2012-03-15
103 2012-03-15 8,664,625 100,000 0.48 1,822,506,129 2,426,095 0.280 2012-03-13
104 2012-02-28 8,564,625 100,000 0.47 1,822,506,129 2,526,564 0.295 2012-02-24
105 2012-02-21 8,464,625 -6,000 0.46 1,822,506,129 2,624,034 0.310 2012-02-17
106 2012-02-03 8,470,625 -610,000 0.46 1,822,506,129 2,837,659 0.335 2012-02-01
107 2012-01-16 9,080,625 -640,000 0.50 1,822,506,129 3,269,025 0.360 2012-01-12
108 2012-01-12 9,720,625 40,000 0.53 1,822,506,129 3,159,203 0.325 2012-01-10
109 2012-01-06 9,680,625 160,000 0.53 1,822,506,129 3,291,413 0.340 2012-01-04
110 2011-12-09 9,520,625 60,000 0.52 1,822,506,129 3,475,028 0.365 2011-12-07
111 2011-11-29 9,460,625 300,000 0.52 1,822,506,129 3,263,916 0.345 2011-11-25
112 2011-11-22 9,160,625 100,000 0.50 1,822,506,129 3,252,022 0.355 2011-11-18
113 2011-11-14 9,060,625 40,000 0.50 1,820,615,177 3,171,219 0.350 2011-11-10
114 2011-11-11 9,020,625 300,000 0.50 1,820,615,177 3,157,219 0.350 2011-11-09
115 2011-11-02 8,720,625 60,000 0.48 1,820,615,177 3,183,028 0.365 2011-10-31
116 2011-10-31 8,660,625 80,000 0.48 1,820,615,177 3,074,522 0.355 2011-10-27
117 2011-10-20 8,580,625 200,000 0.47 1,820,615,177 3,089,025 0.360 2011-10-18
118 2011-10-18 8,380,625 300,000 0.46 1,820,615,177 3,100,831 0.370 2011-10-14
119 2011-10-17 8,080,625 100,000 0.44 1,820,615,177 2,989,831 0.370 2011-10-13
120 2011-10-14 7,980,625 100,000 0.44 1,820,615,177 2,873,025 0.360 2011-10-12
121 2011-10-13 7,880,625 140,000 0.43 1,820,615,177 2,915,831 0.370 2011-10-11
122 2011-10-11 7,740,625 329,000 0.43 1,820,615,177 2,864,031 0.370 2011-10-07
123 2011-10-10 7,411,625 620,000 0.41 1,820,615,177 2,668,185 0.360 2011-10-06
124 2011-10-07 6,791,625 -2,420,000 0.37 1,820,615,177 2,377,069 0.350 2011-10-04
125 2011-09-26 9,211,625 -120,000 0.51 1,820,615,177 3,316,185 0.360 2011-09-22
126 2011-09-23 9,331,625 -180,000 0.51 1,820,615,177 3,406,043 0.365 2011-09-21
127 2011-09-21 9,511,625 200,000 0.52 1,820,615,177 3,329,069 0.350 2011-09-19
128 2011-09-20 9,311,625 100,000 0.51 1,820,615,177 3,538,418 0.380 2011-09-16
129 2011-09-19 9,211,625 300,000 0.51 1,820,615,177 3,592,534 0.390 2011-09-15
130 2011-09-16 8,911,625 -200,000 0.49 1,820,615,177 3,430,976 0.385 2011-09-14
131 2011-09-15 9,111,625 -3,711,625 0.50 1,820,615,177 3,690,208 0.405 2011-09-12
132 2011-08-31 12,823,250 6,411,625 1.53 837,281,844 4,077,794 0.318 2011-08-29
133 2011-08-30 6,411,625 200,000 0.77 837,281,844 1,961,957 0.306 2011-08-26
134 2011-08-29 6,211,625 400,000 0.74 837,281,844 1,913,181 0.308 2011-08-25
135 2011-08-26 5,811,625 300,000 0.69 837,281,844 1,778,357 0.306 2011-08-24
136 2011-08-24 5,511,625 -210,000 0.66 837,281,844 1,796,790 0.326 2011-08-22
137 2011-08-12 5,721,625 10,000 0.68 837,281,844 1,029,893 0.180 2011-08-10
138 2011-08-05 5,711,625 200,000 0.68 837,281,844 1,165,172 0.204 2011-08-03
139 2011-07-25 5,511,625 100,000 0.66 837,281,844 936,976 0.170 2011-07-21
140 2011-07-22 5,411,625 160,000 0.65 837,281,844 909,153 0.168 2011-07-20
141 2011-07-21 5,251,625 140,000 0.63 837,281,844 882,273 0.168 2011-07-19
142 2011-07-15 5,111,625 250,000 0.61 837,281,844 817,860 0.160 2011-07-13
143 2011-06-16 4,861,625 -207,500 0.58 837,281,844 884,816 0.182 2011-06-14
144 2011-06-14 5,069,125 -38,750 0.61 837,281,844 841,475 0.166 2011-06-10
145 2011-06-13 5,107,875 1,253,750 0.61 837,281,844 878,555 0.172 2011-06-09
146 2011-06-07 3,854,125 -2,854,125 0.63 608,400,000 878,741 0.228 2011-06-02
147 2011-05-23 6,708,250 3,354,125 1.10 608,400,000 1,636,813 0.244 2011-05-19
148 2011-05-12 3,354,125 30,000 0.55 608,400,000 925,739 0.276 2011-05-09
149 2011-05-05 3,324,125 52,500 0.55 608,400,000 983,941 0.296 2011-05-03
150 2011-04-28 3,271,625 750,000 0.54 608,400,000 968,401 0.296 2011-04-26
151 2011-04-26 2,521,625 47,500 0.41 608,400,000 685,882 0.272 2011-04-20
152 2011-04-21 2,474,125 125,000 0.41 608,400,000 672,962 0.272 2011-04-19
153 2011-04-18 2,349,125 50,000 0.39 608,400,000 610,773 0.260 2011-04-14
154 2011-03-29 2,299,125 100,000 0.38 608,400,000 744,917 0.324 2011-03-25
155 2011-02-28 2,199,125 125,000 0.36 608,400,000 659,738 0.300 2011-02-24
156 2011-01-18 2,074,125 -76,250 0.34 608,400,000 721,796 0.348 2011-01-14
157 2011-01-05 2,150,375 -125,000 0.35 608,400,000 851,549 0.396 2011-01-03
158 2010-12-30 2,275,375 -5,000 0.37 608,400,000 910,150 0.400 2010-12-28
159 2010-12-17 2,280,375 -125,000 0.37 608,400,000 939,515 0.412 2010-12-15
160 2010-12-06 2,405,375 -125,000 0.40 608,400,000 981,393 0.408 2010-12-02
161 2010-11-18 2,530,375 417,500 0.42 608,400,000 1,012,150 0.400 2010-11-16
162 2010-11-15 2,112,875 207,500 0.35 608,400,000 929,665 0.440 2010-11-11
163 2010-11-03 1,905,375 409,125 0.31 608,400,000 1,006,038 0.528 2010-11-01
164 2010-10-29 1,496,250 -10,000 0.37 405,600,000 772,065 0.516 2010-10-27
165 2010-10-27 1,506,250 75,000 0.37 405,600,000 777,225 0.516 2010-10-25
166 2010-10-26 1,431,250 250,000 0.35 405,600,000 755,700 0.528 2010-10-22
167 2010-10-21 1,181,250 -12,500 0.29 405,600,000 685,125 0.580 2010-10-19
168 2010-09-28 1,193,750 75,000 0.29 405,600,000 620,750 0.520 2010-09-24
169 2010-09-24 1,118,750 12,500 0.28 405,600,000 537,000 0.480 2010-09-21
170 2010-09-10 1,106,250 50,000 0.27 405,600,000 464,625 0.420 2010-09-08
171 2010-06-28 1,056,250 50,000 0.26 405,600,000 595,725 0.564 2010-06-24
172 2010-05-11 1,006,250 -187,500 0.25 405,600,000 764,750 0.760 2010-05-07
173 2010-04-30 1,193,750 12,500 0.29 405,600,000 1,083,925 0.908 2010-04-28
174 2010-04-29 1,181,250 12,500 0.29 405,600,000 1,134,000 0.960 2010-04-27
175 2010-04-27 1,168,750 127,500 0.29 405,600,000 977,075 0.836 2010-04-23
176 2010-04-26 1,041,250 125,000 0.26 405,600,000 862,155 0.828 2010-04-22
177 2010-04-08 916,250 269,750 0.23 405,600,000 809,965 0.884 2010-04-01
178 2010-03-31 646,500 -2,586,000 0.24 270,400,000 574,092 0.888 2010-03-29
179 2010-03-17 3,232,500 2,586,000 1.20 270,400,000 3,232,500 1.000 2010-03-15
180 2010-02-10 646,500 93,000 0.24 270,400,000 698,220 1.080 2010-02-08
181 2009-11-13 553,500 -30,000 0.20 270,400,000 918,810 1.660 2009-11-11
182 2009-10-19 583,500 -5,000 0.22 270,400,000 1,026,960 1.760 2009-10-15
183 2009-10-15 588,500 5,000 0.22 270,400,000 1,012,220 1.720 2009-10-13
184 2009-08-05 583,500 5,000 0.22 270,400,000 910,260 1.560 2009-08-03
185 2009-07-17 578,500 10,000 0.21 270,400,000 937,170 1.620 2009-07-15
186 2009-07-16 568,500 12,500 0.21 270,400,000 864,120 1.520 2009-07-14
187 2009-07-10 556,000 -3,500 0.21 270,400,000 811,760 1.460 2009-07-08
188 2009-07-08 559,500 22,500 0.21 270,400,000 850,440 1.520 2009-07-06
189 2009-07-02 537,000 6,500 0.20 270,400,000 902,160 1.680 2009-06-29
190 2009-06-18 530,500 5,000 0.20 270,400,000 954,900 1.800 2009-06-16
191 2009-06-11 525,500 42,000 0.19 270,400,000 1,008,960 1.920 2009-06-09
192 2009-06-04 483,500 17,000 0.18 270,400,000 850,960 1.760 2009-06-02
193 2009-04-16 466,500 -4,500 0.17 270,400,000 597,120 1.280 2009-04-14
194 2009-04-15 471,000 4,500 0.17 270,400,000 584,040 1.240 2009-04-09
195 2009-01-02 466,500 -5,000 0.17 270,400,000 475,830 1.020 2008-12-29
196 2008-09-30 471,500 25,000 0.17 270,400,000 490,360 1.040 2008-09-26
197 2008-08-14 446,500 -5,000 0.17 270,400,000 705,470 1.580 2008-08-12
198 2008-06-12 451,500 -15,000 0.17 270,400,000 1,146,810 2.540 2008-06-10
199 2008-06-05 466,500 -5,000 0.17 270,400,000 1,306,200 2.800 2008-06-03
200 2008-05-23 471,500 -7,500 0.17 270,400,000 1,339,060 2.840 2008-05-21
201 2008-05-20 479,000 5,000 0.18 270,400,000 1,331,620 2.780 2008-05-16
202 2008-05-19 474,000 5,000 0.18 270,400,000 1,384,080 2.920 2008-05-15
203 2008-04-03 469,000 -9,500 0.17 270,400,000 1,116,220 2.380 2008-04-01
204 2008-03-26 478,500 -15,000 0.18 270,400,000 957,000 2.000 2008-03-20
205 2008-03-25 493,500 8,000 0.18 270,400,000 1,026,480 2.080 2008-03-19
206 2008-03-20 485,500 -8,000 0.18 270,400,000 990,420 2.040 2008-03-18
207 2008-03-19 493,500 -11,000 0.18 270,400,000 1,046,220 2.120 2008-03-17
208 2008-03-18 504,500 -6,500 0.19 270,400,000 1,140,170 2.260 2008-03-14
209 2008-03-14 511,000 2,500 0.19 270,400,000 1,236,620 2.420 2008-03-12
210 2008-03-11 508,500 -7,500 0.19 270,400,000 1,352,610 2.660 2008-03-07
211 2008-03-10 516,000 47,500 0.19 270,400,000 1,517,040 2.940 2008-03-06
212 2008-02-22 468,500 -15,000 0.17 270,400,000 1,236,840 2.640 2008-02-20
213 2007-12-28 483,500 -5,000 0.18 270,400,000 1,324,790 2.740 2007-12-21
214 2007-12-20 488,500 -2,500 0.18 270,400,000 1,367,800 2.800 2007-12-18
215 2007-12-13 491,000 10,000 0.18 270,400,000 1,620,300 3.300 2007-12-11
216 2007-12-06 481,000 -10,000 0.18 270,400,000 1,760,460 3.660 2007-12-04
217 2007-11-30 491,000 -65,000 0.18 270,400,000 2,199,680 4.480 2007-11-28
218 2007-11-09 556,000 2,500 0.21 270,400,000 1,823,680 3.280 2007-11-07
219 2007-11-08 553,500 2,500 0.20 270,400,000 1,771,200 3.200 2007-11-06
220 2007-11-06 551,000 10,000 0.20 270,400,000 1,774,220 3.220 2007-11-02
221 2007-10-30 541,000 50,000 0.22 243,750,000 1,980,060 3.660 2007-10-26
222 2007-10-29 491,000 5,000 0.20 243,750,000 1,875,620 3.820 2007-10-25
223 2007-10-24 486,000 -10,000 0.20 243,750,000 1,380,240 2.840 2007-10-22
224 2007-10-17 496,000 -5,000 0.20 243,750,000 1,636,800 3.300 2007-10-15
225 2007-10-09 501,000 25,000 0.21 243,750,000 1,923,840 3.840 2007-10-05
226 2007-10-02 476,000 10,000 0.20 243,750,000 2,056,320 4.320 2007-09-27
227 2007-09-28 466,000 -15,000 0.19 243,750,000 1,677,600 3.600 2007-09-25
228 2007-09-18 481,000 1,500 0.20 243,750,000 2,126,020 4.420 2007-09-14
229 2007-09-14 479,500 -5,000 0.20 243,750,000 2,196,110 4.580 2007-09-12
230 2007-09-13 484,500 13,500 0.20 243,750,000 2,257,770 4.660 2007-09-11
231 2007-09-11 471,000 5,000 0.19 243,750,000 2,402,100 5.100 2007-09-07
232 2007-09-05 466,000 -2,500 0.19 243,750,000 2,702,800 5.800 2007-09-03
233 2007-09-04 468,500 2,500 0.19 243,750,000 2,576,750 5.500 2007-08-31
234 2007-08-29 466,000 -2,500 0.19 243,750,000 2,842,600 6.100 2007-08-27
235 2007-08-28 468,500 7,500 0.19 243,750,000 2,904,700 6.200 2007-08-24
236 2007-08-23 461,000 -5,500 0.19 243,750,000 2,351,100 5.100 2007-08-21
237 2007-08-22 466,500 12,500 0.19 243,750,000 2,136,570 4.580 2007-08-20
238 2007-08-20 454,000 4,500 0.19 243,750,000 2,406,200 5.300 2007-08-16
239 2007-08-17 449,500 5,000 0.18 243,750,000 2,831,850 6.300 2007-08-15
240 2007-08-15 444,500 10,000 0.18 243,750,000 2,622,550 5.900 2007-08-13
241 2007-08-14 434,500 12,500 0.18 243,750,000 2,563,550 5.900 2007-08-10
242 2007-08-10 422,000 -132,500 0.17 243,750,000 2,869,600 6.800 2007-08-08
243 2007-08-09 554,500 14,000 0.23 243,750,000 4,103,300 7.400 2007-08-07
244 2007-08-08 540,500 5,000 0.22 243,750,000 4,702,350 8.700 2007-08-06
245 2007-08-07 535,500 150,000 0.22 243,750,000 5,033,700 9.400 2007-08-03
246 2007-08-06 385,500 7,500 0.16 243,750,000 3,623,700 9.400 2007-08-02
247 2007-08-03 378,000 -10,000 0.16 243,750,000 3,553,200 9.400 2007-08-01
248 2007-08-02 388,000 10,000 0.16 243,750,000 3,763,600 9.700 2007-07-31
249 2007-08-01 378,000 -500 0.16 243,750,000 3,477,600 9.200 2007-07-30
250 2007-07-31 378,500 15,000 0.16 243,750,000 3,482,200 9.200 2007-07-27
251 2007-07-30 363,500 -2,030,000 0.15 243,750,000 3,453,250 9.500 2007-07-26
252 2007-07-27 2,393,500 14,000 0.98 243,750,000 22,738,250 9.500 2007-07-25
253 2007-07-26 2,379,500 -240,000 0.98 243,750,000 21,891,400 9.200 2007-07-24
254 2007-07-25 2,619,500 5,000 1.07 243,750,000 24,099,400 9.200 2007-07-23
255 2007-07-23 2,614,500 47,500 1.07 243,750,000 24,053,400 9.200 2007-07-19
256 2007-07-20 2,567,000 4,000 1.05 243,750,000 24,129,800 9.400 2007-07-18
257 2007-07-19 2,563,000 500 1.05 243,750,000 24,604,800 9.600 2007-07-17
258 2007-07-18 2,562,500 17,500 1.05 243,750,000 25,112,500 9.800 2007-07-16
259 2007-07-16 2,545,000 -1,360,000 1.04 243,750,000 22,650,500 8.900 2007-07-12
260 2007-07-13 3,905,000 -2,450,000 1.60 243,750,000 36,316,500 9.300 2007-07-11
261 2007-07-12 6,355,000 -816,000 2.61 243,750,000 58,466,000 9.200 2007-07-10
262 2007-07-11 7,171,000 -1,667,500 2.94 243,750,000 66,690,300 9.300 2007-07-09
263 2007-07-10 8,838,500 -2,763,000 3.63 243,750,000 83,965,750 9.500 2007-07-06
264 2007-07-09 11,601,500 -13,879,500 4.76 243,750,000 110,214,250 9.500 2007-07-05
265 2007-07-06 25,481,000 -19,000 10.45 243,750,000 231,877,100 9.100 2007-07-04
266 2007-07-05 25,500,000 25,000,000 10.46 243,750,000 214,200,000 8.400 2007-07-03
267 2007-07-04 500,000 4,000 0.21 243,750,000 4,050,000 8.100 2007-06-29
268 2007-07-03 496,000 -500 0.20 243,750,000 4,166,400 8.400 2007-06-28
269 2007-06-29 496,500 -20,000 0.21 240,000,000 4,269,900 8.600 2007-06-27
270 2007-06-28 516,500 331,500 0.22 240,000,000 4,545,200 8.800 2007-06-26
271 2007-06-27 185,000 15,000 0.08 240,000,000 1,517,000 8.200 2007-06-25
272 2007-06-26 170,000 0.07 240,000,000 1,411,000 8.300 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top