History of CCASS shareholding

中國安芯控股有限公司: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01149	2003-11-24	2015-03-31	2018-12-20	Docs

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2018-12-21						0.385	2018-12-19
2	2018-12-20						0.385	2018-12-18
3	2017-04-21	20,484,000	336,000	0.67	3,060,987,019	7,886,340	0.385	2017-04-19
4	2015-08-25	20,148,000	-2,960,000	0.66	3,060,987,019	7,756,980	0.385	2015-08-21
5	2015-04-02	23,108,000	32,000	0.75	3,060,987,019	8,896,580	0.385	2015-03-31
6	2015-04-01	23,076,000	600,000	0.75	3,060,987,019	8,999,640	0.390	2015-03-30
7	2015-03-31	22,476,000	-472,000	0.73	3,060,987,019	8,990,400	0.400	2015-03-27
8	2015-03-30	22,948,000	-28,000	0.75	3,060,987,019	9,752,900	0.425	2015-03-26
9	2015-03-27	22,976,000	200,000	0.75	3,060,987,019	9,535,040	0.415	2015-03-25
10	2015-03-26	22,776,000	220,000	0.74	3,060,987,019	9,565,920	0.420	2015-03-24
11	2015-03-25	22,556,000	220,000	0.74	3,060,987,019	9,247,960	0.410	2015-03-23
12	2015-03-24	22,336,000	748,000	0.73	3,060,987,019	8,711,040	0.390	2015-03-20
13	2015-03-23	21,588,000	6,152,000	0.71	3,060,987,019	7,879,620	0.365	2015-03-19
14	2015-03-20	15,436,000	40,000	0.50	3,060,987,019	6,637,480	0.430	2015-03-18
15	2015-03-19	15,396,000	-100,000	0.50	3,060,987,019	6,620,280	0.430	2015-03-17
16	2015-03-18	15,496,000	12,000	0.51	3,060,987,019	6,585,800	0.425	2015-03-16
17	2015-03-17	15,484,000	100,000	0.51	3,060,987,019	6,812,960	0.440	2015-03-13
18	2015-03-16	15,384,000	92,000	0.50	3,060,987,019	6,999,720	0.455	2015-03-12
19	2015-03-10	15,292,000	108,000	0.50	3,060,987,019	7,034,320	0.460	2015-03-06
20	2015-03-09	15,184,000	100,000	0.50	3,060,987,019	7,060,560	0.465	2015-03-05
21	2015-03-06	15,084,000	-52,000	0.49	3,060,987,019	7,014,060	0.465	2015-03-04
22	2015-03-05	15,136,000	4,000	0.49	3,060,987,019	6,962,560	0.460	2015-03-03
23	2015-02-24	15,132,000	-200,000	0.49	3,060,987,019	7,414,680	0.490	2015-02-17
24	2015-02-23	15,332,000	208,000	0.50	3,060,987,019	7,206,040	0.470	2015-02-16
25	2015-02-17	15,124,000	196,000	0.49	3,060,987,019	7,259,520	0.480	2015-02-13
26	2015-02-13	14,928,000	-4,568,000	0.49	3,060,987,019	7,314,720	0.490	2015-02-11
27	2015-02-12	19,496,000	1,748,000	0.64	3,060,987,019	9,942,960	0.510	2015-02-10
28	2015-02-09	17,748,000	-100,000	0.58	3,060,987,019	9,406,440	0.530	2015-02-05
29	2015-02-06	17,848,000	-148,000	0.58	3,060,987,019	9,102,480	0.510	2015-02-04
30	2015-02-05	17,996,000	28,000	0.59	3,060,987,019	9,357,920	0.520	2015-02-03
31	2015-02-04	17,968,000	232,000	0.59	3,060,987,019	9,523,040	0.530	2015-02-02
32	2015-02-03	17,736,000	460,000	0.58	3,060,987,019	9,400,080	0.530	2015-01-30
33	2015-02-02	17,276,000	60,000	0.56	3,060,987,019	9,501,800	0.550	2015-01-29
34	2015-01-30	17,216,000	60,000	0.56	3,060,987,019	9,985,280	0.580	2015-01-28
35	2015-01-28	17,156,000	100,000	0.56	3,060,987,019	8,921,120	0.520	2015-01-26
36	2015-01-19	17,056,000	120,000	0.56	3,060,987,019	8,698,560	0.510	2015-01-15
37	2015-01-16	16,936,000	60,000	0.55	3,060,987,019	8,976,080	0.530	2015-01-14
38	2015-01-13	16,876,000	60,000	0.55	3,060,987,019	9,281,800	0.550	2015-01-09
39	2015-01-12	16,816,000	-300,000	0.55	3,060,987,019	9,585,120	0.570	2015-01-08
40	2015-01-08	17,116,000	560,000	0.56	3,060,987,019	9,242,640	0.540	2015-01-06
41	2015-01-07	16,556,000	248,000	0.54	3,060,987,019	9,271,360	0.560	2015-01-05
42	2015-01-06	16,308,000	52,000	0.53	3,060,987,019	8,072,460	0.495	2015-01-02
43	2015-01-05	16,256,000	200,000	0.53	3,060,987,019	8,128,000	0.500	2014-12-30
44	2014-12-30	16,056,000	360,000	0.52	3,060,987,019	8,188,560	0.510	2014-12-23
45	2014-12-18	15,696,000	-40,000	0.51	3,060,987,019	8,161,920	0.520	2014-12-16
46	2014-12-16	15,736,000	40,000	0.51	3,060,987,019	8,182,720	0.520	2014-12-12
47	2014-12-15	15,696,000	-60,000	0.51	3,060,987,019	8,318,880	0.530	2014-12-11
48	2014-12-11	15,756,000	20,000	0.51	3,060,987,019	8,035,560	0.510	2014-12-09
49	2014-12-10	15,736,000	-440,000	0.51	3,060,987,019	8,497,440	0.540	2014-12-08
50	2014-12-08	16,176,000	108,000	0.53	3,060,987,019	10,029,120	0.620	2014-12-04
51	2014-12-04	16,068,000	300,000	0.52	3,060,987,019	11,086,920	0.690	2014-12-02
52	2014-12-03	15,768,000	160,000	0.52	3,060,987,019	11,195,280	0.710	2014-12-01
53	2014-12-02	15,608,000	100,000	0.51	3,060,987,019	10,613,440	0.680	2014-11-28
54	2014-12-01	15,508,000	64,000	0.51	3,060,987,019	10,545,440	0.680	2014-11-27
55	2014-11-28	15,444,000	-60,000	0.50	3,060,987,019	10,810,800	0.700	2014-11-26
56	2014-11-27	15,504,000	500,000	0.51	3,060,987,019	10,387,680	0.670	2014-11-25
57	2014-11-26	15,004,000	-40,000	0.49	3,060,987,019	10,352,760	0.690	2014-11-24
58	2014-11-25	15,044,000	40,000	0.49	3,060,987,019	10,229,920	0.680	2014-11-21
59	2014-11-24	15,004,000	60,000	0.49	3,060,987,019	10,202,720	0.680	2014-11-20
60	2014-11-21	14,944,000	-60,000	0.49	3,060,987,019	10,460,800	0.700	2014-11-19
61	2014-11-20	15,004,000	180,000	0.49	3,060,987,019	10,652,840	0.710	2014-11-18
62	2014-11-19	14,824,000	60,000	0.48	3,060,987,019	10,821,520	0.730	2014-11-17
63	2014-11-18	14,764,000	-60,000	0.48	3,060,987,019	10,630,080	0.720	2014-11-14
64	2014-11-14	14,824,000	16,000	0.48	3,060,987,019	10,673,280	0.720	2014-11-12
65	2014-11-11	14,808,000	-60,000	0.48	3,060,987,019	10,809,840	0.730	2014-11-07
66	2014-11-07	14,868,000	560,000	0.49	3,060,987,019	10,556,280	0.710	2014-11-05
67	2014-11-05	14,308,000	380,000	0.47	3,060,987,019	10,587,920	0.740	2014-11-03
68	2014-11-04	13,928,000	220,000	0.46	3,060,987,019	10,028,160	0.720	2014-10-31
69	2014-10-31	13,708,000	-148,000	0.45	3,060,987,019	10,281,000	0.750	2014-10-29
70	2014-10-30	13,856,000	-64,000	0.45	3,060,987,019	10,114,880	0.730	2014-10-28
71	2014-10-29	13,920,000	8,000	0.45	3,060,987,019	10,022,400	0.720	2014-10-27
72	2014-10-28	13,912,000	20,000	0.45	3,060,987,019	10,155,760	0.730	2014-10-24
73	2014-10-21	13,892,000	-4,000	0.45	3,060,987,019	10,974,680	0.790	2014-10-17
74	2014-10-20	13,896,000	-48,000	0.45	3,060,987,019	10,422,000	0.750	2014-10-16
75	2014-10-17	13,944,000	100,000	0.46	3,060,987,019	10,736,880	0.770	2014-10-15
76	2014-10-16	13,844,000	48,000	0.45	3,060,987,019	10,659,880	0.770	2014-10-14
77	2014-10-15	13,796,000	52,000	0.45	3,060,987,019	11,312,720	0.820	2014-10-13
78	2014-10-09	13,744,000	120,000	0.45	3,060,987,019	11,407,520	0.830	2014-10-07
79	2014-10-08	13,624,000	-32,000	0.45	3,060,987,019	10,899,200	0.800	2014-10-06
80	2014-10-07	13,656,000	-104,000	0.45	3,060,987,019	10,515,120	0.770	2014-10-03
81	2014-10-06	13,760,000	-200,000	0.45	3,060,987,019	10,870,400	0.790	2014-09-30
82	2014-10-03	13,960,000	-700,000	0.46	3,060,987,019	11,586,800	0.830	2014-09-29
83	2014-09-25	14,660,000	100,000	0.48	3,060,987,019	12,900,800	0.880	2014-09-23
84	2014-09-24	14,560,000	-28,000	0.48	3,060,987,019	12,812,800	0.880	2014-09-22
85	2014-09-23	14,588,000	300,000	0.48	3,060,987,019	12,983,320	0.890	2014-09-19
86	2014-09-22	14,288,000	52,000	0.47	3,060,987,019	12,716,320	0.890	2014-09-18
87	2014-09-19	14,236,000	-44,000	0.47	3,060,987,019	12,954,760	0.910	2014-09-17
88	2014-09-16	14,280,000	-28,000	0.47	3,060,987,019	12,994,800	0.910	2014-09-12
89	2014-09-15	14,308,000	-52,000	0.47	3,060,987,019	13,020,280	0.910	2014-09-11
90	2014-09-12	14,360,000	52,000	0.47	3,060,987,019	12,924,000	0.900	2014-09-10
91	2014-09-10	14,308,000	-52,000	0.47	3,060,987,019	13,020,280	0.910	2014-09-05
92	2014-09-08	14,360,000	792,000	0.47	3,060,987,019	13,067,600	0.910	2014-09-04
93	2014-09-01	13,568,000	-960,000	0.44	3,060,987,019	12,346,880	0.910	2014-08-28
94	2014-08-29	14,528,000	48,000	0.47	3,060,987,019	13,511,040	0.930	2014-08-27
95	2014-08-28	14,480,000	72,000	0.47	3,060,987,019	14,045,600	0.970	2014-08-26
96	2014-08-26	14,408,000	-4,112,000	0.47	3,060,987,019	14,696,160	1.020	2014-08-22
97	2014-08-25	18,520,000	-172,000	0.61	3,060,987,019	19,446,000	1.050	2014-08-21
98	2014-08-22	18,692,000	-1,000,000	0.61	3,060,987,019	19,626,600	1.050	2014-08-20
99	2014-08-21	19,692,000	168,000	0.64	3,060,987,019	20,676,600	1.050	2014-08-19
100	2014-08-20	19,524,000	-880,000	0.64	3,060,987,019	20,890,680	1.070	2014-08-18
101	2014-08-19	20,404,000	1,916,000	0.67	3,060,987,019	20,404,000	1.000	2014-08-15
102	2014-08-18	18,488,000	4,868,000	0.60	3,060,987,019	18,672,880	1.010	2014-08-14
103	2014-08-15	13,620,000	-60,000	0.44	3,060,987,019	12,394,200	0.910	2014-08-13
104	2014-08-13	13,680,000	44,000	0.45	3,060,987,019	12,175,200	0.890	2014-08-11
105	2014-08-12	13,636,000	80,000	0.45	3,060,987,019	12,272,400	0.900	2014-08-08
106	2014-08-11	13,556,000	52,000	0.44	3,060,987,019	12,742,640	0.940	2014-08-07
107	2014-08-08	13,504,000	28,000	0.44	3,060,987,019	12,963,840	0.960	2014-08-06
108	2014-08-07	13,476,000	20,000	0.44	3,060,987,019	12,667,440	0.940	2014-08-05
109	2014-08-04	13,456,000	20,000	0.44	3,060,987,019	13,186,880	0.980	2014-07-31
110	2014-08-01	13,436,000	28,000	0.44	3,060,987,019	13,301,640	0.990	2014-07-30
111	2014-07-31	13,408,000	156,000	0.44	3,060,987,019	13,139,840	0.980	2014-07-29
112	2014-07-30	13,252,000	128,000	0.43	3,060,987,019	13,384,520	1.010	2014-07-28
113	2014-07-29	13,124,000	712,000	0.43	3,060,987,019	13,255,240	1.010	2014-07-25
114	2014-07-28	12,412,000	-32,000	0.41	3,060,987,019	12,536,120	1.010	2014-07-24
115	2014-07-25	12,444,000	32,000	0.41	3,060,987,019	12,692,880	1.020	2014-07-23
116	2014-07-24	12,412,000	-764,000	0.41	3,060,987,019	12,660,240	1.020	2014-07-22
117	2014-07-23	13,176,000	8,000	0.43	3,060,987,019	13,307,760	1.010	2014-07-21
118	2014-07-22	13,168,000	80,000	0.43	3,060,987,019	13,299,680	1.010	2014-07-18
119	2014-07-18	13,088,000	-24,000	0.43	3,060,987,019	13,349,760	1.020	2014-07-16
120	2014-07-17	13,112,000	40,000	0.43	3,060,987,019	13,243,120	1.010	2014-07-15
121	2014-07-16	13,072,000	40,000	0.43	3,060,987,019	13,464,160	1.030	2014-07-14
122	2014-07-11	13,032,000	-64,000	0.43	3,060,987,019	13,683,600	1.050	2014-07-09
123	2014-07-10	13,096,000	-52,000	0.43	3,060,987,019	14,012,720	1.070	2014-07-08
124	2014-07-09	13,148,000	-3,056,000	0.43	3,060,987,019	14,199,840	1.080	2014-07-07
125	2014-07-08	16,204,000	100,000	0.53	3,060,987,019	17,014,200	1.050	2014-07-04
126	2014-07-07	16,104,000	2,300,000	0.53	3,060,987,019	17,070,240	1.060	2014-07-03
127	2014-07-04	13,804,000	-20,000	0.45	3,060,987,019	14,770,280	1.070	2014-07-02
128	2014-07-03	13,824,000	-32,000	0.45	3,060,987,019	14,376,960	1.040	2014-06-30
129	2014-07-02	13,856,000	40,000	0.45	3,060,987,019	14,410,240	1.040	2014-06-27
130	2014-06-25	13,816,000	56,000	0.45	3,060,987,019	14,506,800	1.050	2014-06-23
131	2014-06-23	13,760,000	-12,000	0.45	3,060,987,019	14,585,600	1.060	2014-06-19
132	2014-06-20	13,772,000	4,000	0.45	3,060,987,019	14,873,760	1.080	2014-06-18
133	2014-06-19	13,768,000	32,000	0.45	3,060,987,019	14,869,440	1.080	2014-06-17
134	2014-06-18	13,736,000	-1,988,000	0.45	3,060,987,019	15,109,600	1.100	2014-06-16
135	2014-06-17	15,724,000	1,416,000	0.51	3,060,987,019	17,453,640	1.110	2014-06-13
136	2014-06-16	14,308,000	-780,000	0.47	3,060,987,019	16,168,040	1.130	2014-06-12
137	2014-06-13	15,088,000	-32,000	0.49	3,060,987,019	16,144,160	1.070	2014-06-11
138	2014-06-12	15,120,000	1,068,000	0.49	3,060,987,019	16,329,600	1.080	2014-06-10
139	2014-06-10	14,052,000	100,000	0.46	3,060,987,019	15,035,640	1.070	2014-06-06
140	2014-06-09	13,952,000	-372,000	0.46	3,060,987,019	15,068,160	1.080	2014-06-05
141	2014-06-06	14,324,000	100,000	0.47	3,060,987,019	14,896,960	1.040	2014-06-04
142	2014-06-05	14,224,000	108,000	0.46	3,060,987,019	14,935,200	1.050	2014-06-03
143	2014-06-04	14,116,000	548,000	0.46	3,060,987,019	14,962,960	1.060	2014-05-30
144	2014-06-03	13,568,000	-368,000	0.44	3,060,987,019	14,653,440	1.080	2014-05-29
145	2014-05-30	13,936,000	580,000	0.46	3,060,987,019	14,632,800	1.050	2014-05-28
146	2014-05-29	13,356,000	32,000	0.44	3,060,987,019	14,290,920	1.070	2014-05-27
147	2014-05-28	13,324,000	288,000	0.44	3,060,987,019	14,256,680	1.070	2014-05-26
148	2014-05-27	13,036,000	52,000	0.43	3,060,987,019	13,948,520	1.070	2014-05-23
149	2014-05-23	12,984,000	-40,000	0.42	3,060,987,019	13,503,360	1.040	2014-05-21
150	2014-05-22	13,024,000	40,000	0.43	3,060,987,019	13,675,200	1.050	2014-05-20
151	2014-05-20	12,984,000	-32,000	0.42	3,060,987,019	13,892,880	1.070	2014-05-16
152	2014-05-15	13,016,000	12,000	0.43	3,060,987,019	14,317,600	1.100	2014-05-13
153	2014-05-14	13,004,000	-80,000	0.42	3,060,987,019	14,044,320	1.080	2014-05-12
154	2014-05-13	13,084,000	-284,000	0.43	3,060,987,019	13,607,360	1.040	2014-05-09
155	2014-05-12	13,368,000	-64,000	0.44	3,060,987,019	14,437,440	1.080	2014-05-08
156	2014-05-09	13,432,000	20,000	0.44	3,060,987,019	15,446,800	1.150	2014-05-07
157	2014-05-08	13,412,000	100,000	0.44	3,060,987,019	16,228,520	1.210	2014-05-05
158	2014-05-07	13,312,000	-124,000	0.43	3,060,987,019	15,841,280	1.190	2014-05-02
159	2014-05-02	13,436,000	224,000	0.44	3,060,987,019	16,526,280	1.230	2014-04-29
160	2014-04-29	13,212,000	-56,000	0.43	3,060,987,019	17,439,840	1.320	2014-04-25
161	2014-04-28	13,268,000	-144,000	0.43	3,060,987,019	17,115,720	1.290	2014-04-24
162	2014-04-25	13,412,000	-20,000	0.44	3,060,987,019	15,692,040	1.170	2014-04-23
163	2014-04-24	13,432,000	-76,000	0.44	3,060,987,019	15,849,760	1.180	2014-04-22
164	2014-04-23	13,508,000	4,000	0.44	3,060,987,019	15,669,280	1.160	2014-04-17
165	2014-04-17	13,504,000	-24,000	0.44	3,060,987,019	15,529,600	1.150	2014-04-15
166	2014-04-16	13,528,000	64,000	0.44	3,060,987,019	15,692,480	1.160	2014-04-14
167	2014-04-15	13,464,000	112,000	0.44	3,060,987,019	15,752,880	1.170	2014-04-11
168	2014-04-14	13,352,000	-120,000	0.44	3,060,987,019	15,888,880	1.190	2014-04-10
169	2014-04-11	13,472,000	60,000	0.44	3,060,987,019	15,627,520	1.160	2014-04-09
170	2014-04-10	13,412,000	-24,000	0.44	3,060,987,019	15,826,160	1.180	2014-04-08
171	2014-04-09	13,436,000	24,000	0.44	3,060,987,019	15,585,760	1.160	2014-04-07
172	2014-04-08	13,412,000	292,000	0.44	3,060,987,019	15,960,280	1.190	2014-04-04
173	2014-04-04	13,120,000	-20,000	0.43	3,060,987,019	16,662,400	1.270	2014-04-02
174	2014-04-03	13,140,000	52,000	0.44	3,010,208,413	16,687,800	1.270	2014-04-01
175	2014-04-01	13,088,000	-44,000	0.43	3,010,208,413	16,229,120	1.240	2014-03-28
176	2014-03-31	13,132,000	-72,000	0.44	3,010,208,413	15,758,400	1.200	2014-03-27
177	2014-03-28	13,204,000	-112,000	0.44	3,010,208,413	16,901,120	1.280	2014-03-26
178	2014-03-27	13,316,000	180,000	0.44	3,010,208,413	17,976,600	1.350	2014-03-25
179	2014-03-26	13,136,000	-40,000	0.44	3,010,208,413	17,733,600	1.350	2014-03-24
180	2014-03-25	13,176,000	-600,000	0.44	3,010,208,413	17,655,840	1.340	2014-03-21
181	2014-03-24	13,776,000	660,000	0.46	3,010,208,413	18,184,320	1.320	2014-03-20
182	2014-03-21	13,116,000	-316,000	0.44	3,010,208,413	18,100,080	1.380	2014-03-19
183	2014-03-20	13,432,000	208,000	0.45	3,010,208,413	17,998,880	1.340	2014-03-18
184	2014-03-19	13,224,000	40,000	0.44	3,010,208,413	18,778,080	1.420	2014-03-17
185	2014-03-18	13,184,000	-8,000	0.44	3,010,208,413	19,116,800	1.450	2014-03-14
186	2014-03-17	13,192,000	-16,000	0.44	3,010,208,413	18,996,480	1.440	2014-03-13
187	2014-03-14	13,208,000	-1,332,000	0.44	3,010,208,413	18,755,360	1.420	2014-03-12
188	2014-03-13	14,540,000	812,000	0.48	3,010,208,413	22,682,400	1.560	2014-03-11
189	2014-03-12	13,728,000	356,000	0.46	3,010,208,413	22,239,360	1.620	2014-03-10
190	2014-03-11	13,372,000	-12,000	0.44	3,010,208,413	23,802,160	1.780	2014-03-07
191	2014-03-10	13,384,000	524,000	0.44	3,010,208,413	24,626,560	1.840	2014-03-06
192	2014-03-07	12,860,000	188,000	0.43	3,010,208,413	22,119,200	1.720	2014-03-05
193	2014-03-06	12,672,000	176,000	0.42	3,010,208,413	21,669,120	1.710	2014-03-04
194	2014-03-05	12,496,000	8,000	0.42	3,010,208,413	21,243,200	1.700	2014-03-03
195	2014-03-04	12,488,000	236,000	0.41	3,010,208,413	20,979,840	1.680	2014-02-28
196	2014-03-03	12,252,000	96,000	0.41	3,010,208,413	20,828,400	1.700	2014-02-27
197	2014-02-28	12,156,000	-220,000	0.40	3,010,208,413	20,665,200	1.700	2014-02-26
198	2014-02-27	12,376,000	324,000	0.41	3,010,208,413	20,915,440	1.690	2014-02-25
199	2014-02-26	12,052,000	1,136,000	0.40	3,010,208,413	21,211,520	1.760	2014-02-24
200	2014-02-25	10,916,000	104,000	0.36	3,010,208,413	19,867,120	1.820	2014-02-21
201	2014-02-24	10,812,000	436,000	0.36	3,010,208,413	19,461,600	1.800	2014-02-20
202	2014-02-21	10,376,000	-516,000	0.34	3,010,208,413	18,988,080	1.830	2014-02-19
203	2014-02-20	10,892,000	-176,000	0.36	3,010,208,413	20,476,960	1.880	2014-02-18
204	2014-02-19	11,068,000	320,000	0.37	3,010,208,413	19,369,000	1.750	2014-02-17
205	2014-02-18	10,748,000	-12,000	0.36	3,010,208,413	18,486,560	1.720	2014-02-14
206	2014-02-17	10,760,000	56,000	0.36	3,010,208,413	18,399,600	1.710	2014-02-13
207	2014-02-14	10,704,000	-44,000	0.36	3,010,208,413	18,196,800	1.700	2014-02-12
208	2014-02-13	10,748,000	260,000	0.36	3,010,208,413	19,131,440	1.780	2014-02-11
209	2014-02-12	10,488,000	60,000	0.35	3,010,208,413	18,773,520	1.790	2014-02-10
210	2014-02-11	10,428,000	-128,000	0.35	3,010,208,413	18,040,440	1.730	2014-02-07
211	2014-02-10	10,556,000	-156,000	0.35	3,010,208,413	17,628,520	1.670	2014-02-06
212	2014-02-07	10,712,000	664,000	0.36	3,010,208,413	19,495,840	1.820	2014-02-05
213	2014-02-06	10,048,000	152,000	0.33	3,010,208,413	18,488,320	1.840	2014-02-04
214	2014-02-05	9,896,000	704,000	0.33	3,010,208,413	20,385,760	2.060	2014-01-29
215	2014-02-04	9,192,000	-32,000	0.31	3,010,208,413	19,119,360	2.080	2014-01-28
216	2014-01-29	9,224,000	-1,556,000	0.31	3,010,208,413	18,909,200	2.050	2014-01-27
217	2014-01-28	10,780,000	-396,000	0.36	3,010,208,413	23,392,600	2.170	2014-01-24
218	2014-01-27	11,176,000	-264,000	0.37	3,010,208,413	24,475,440	2.190	2014-01-23
219	2014-01-24	11,440,000	24,000	0.38	3,010,208,413	25,740,000	2.250	2014-01-22
220	2014-01-23	11,416,000	-260,000	0.38	3,010,208,413	25,571,840	2.240	2014-01-21
221	2014-01-22	11,676,000	12,000	0.39	3,010,208,413	26,387,760	2.260	2014-01-20
222	2014-01-21	11,664,000	100,000	0.39	3,010,208,413	26,827,200	2.300	2014-01-17
223	2014-01-16	11,564,000	-28,000	0.38	3,010,208,413	27,175,400	2.350	2014-01-14
224	2014-01-14	11,592,000	-52,000	0.39	3,010,208,413	27,125,280	2.340	2014-01-10
225	2014-01-13	11,644,000	52,000	0.39	3,010,208,413	26,082,560	2.240	2014-01-09
226	2014-01-10	11,592,000	-52,000	0.39	3,010,208,413	26,082,000	2.250	2014-01-08
227	2014-01-09	11,644,000	-124,000	0.39	3,010,208,413	25,733,240	2.210	2014-01-07
228	2014-01-08	11,768,000	8,000	0.39	3,010,208,413	26,242,640	2.230	2014-01-06
229	2014-01-07	11,760,000	-8,000	0.39	3,010,208,413	27,400,800	2.330	2014-01-03
230	2014-01-06	11,768,000	44,000	0.39	3,010,208,413	28,007,840	2.380	2014-01-02
231	2014-01-03	11,724,000	20,000	0.39	3,010,208,413	28,489,320	2.430	2013-12-30
232	2014-01-02	11,704,000	8,000	0.39	3,010,208,413	28,440,720	2.430	2013-12-27
233	2013-12-30	11,696,000	20,000	0.39	3,010,208,413	28,538,240	2.440	2013-12-23
234	2013-12-23	11,676,000	124,000	0.39	3,010,208,413	29,073,240	2.490	2013-12-19
235	2013-12-20	11,552,000	12,000	0.38	3,010,208,413	28,764,480	2.490	2013-12-18
236	2013-12-19	11,540,000	32,000	0.38	3,010,208,413	28,734,600	2.490	2013-12-17
237	2013-12-18	11,508,000	76,000	0.38	3,010,208,413	27,273,960	2.370	2013-12-16
238	2013-12-17	11,432,000	60,000	0.38	3,010,208,413	26,407,920	2.310	2013-12-13
239	2013-12-16	11,372,000	-68,000	0.38	3,010,208,413	26,041,880	2.290	2013-12-12
240	2013-12-13	11,440,000	-32,000	0.38	3,010,208,413	25,968,800	2.270	2013-12-11
241	2013-12-12	11,472,000	52,000	0.38	3,010,208,413	26,385,600	2.300	2013-12-10
242	2013-12-11	11,420,000	-52,000	0.38	3,010,208,413	26,608,600	2.330	2013-12-09
243	2013-12-10	11,472,000	56,000	0.38	3,010,208,413	26,729,760	2.330	2013-12-06
244	2013-12-09	11,416,000	12,000	0.38	3,010,208,413	25,914,320	2.270	2013-12-05
245	2013-12-06	11,404,000	40,000	0.38	3,010,208,413	25,659,000	2.250	2013-12-04
246	2013-12-05	11,364,000	-296,000	0.38	3,010,208,413	26,137,200	2.300	2013-12-03
247	2013-12-04	11,660,000	12,000	0.39	3,010,208,413	26,584,800	2.280	2013-12-02
248	2013-12-03	11,648,000	-28,000	0.39	3,010,208,413	27,139,840	2.330	2013-11-29
249	2013-12-02	11,676,000	-12,000	0.39	3,010,208,413	27,321,840	2.340	2013-11-28
250	2013-11-29	11,688,000	36,000	0.39	3,010,208,413	27,466,800	2.350	2013-11-27
251	2013-11-28	11,652,000	100,000	0.39	3,010,208,413	27,032,640	2.320	2013-11-26
252	2013-11-27	11,552,000	160,000	0.38	3,010,208,413	26,569,600	2.300	2013-11-25
253	2013-11-26	11,392,000	128,000	0.38	3,010,208,413	25,290,240	2.220	2013-11-22
254	2013-11-25	11,264,000	16,000	0.37	3,010,208,413	23,767,040	2.110	2013-11-21
255	2013-11-22	11,248,000	52,000	0.37	3,010,208,413	24,745,600	2.200	2013-11-20
256	2013-11-21	11,196,000	248,000	0.37	3,010,208,413	25,638,840	2.290	2013-11-19
257	2013-11-19	10,948,000	72,000	0.36	3,010,208,413	25,399,360	2.320	2013-11-15
258	2013-11-18	10,876,000	-100,000	0.36	3,010,208,413	24,797,280	2.280	2013-11-14
259	2013-11-15	10,976,000	-24,000	0.36	3,010,208,413	24,586,240	2.240	2013-11-13
260	2013-11-14	11,000,000	-44,000	0.37	3,010,208,413	24,970,000	2.270	2013-11-12
261	2013-11-13	11,044,000	32,000	0.37	3,010,208,413	24,186,360	2.190	2013-11-11
262	2013-11-12	11,012,000	88,000	0.37	3,010,208,413	25,327,600	2.300	2013-11-08
263	2013-11-07	10,924,000	-24,000	0.36	3,010,208,413	26,436,080	2.420	2013-11-05
264	2013-11-06	10,948,000	36,000	0.36	3,010,208,413	26,165,720	2.390	2013-11-04
265	2013-11-05	10,912,000	12,000	0.36	3,010,208,413	26,297,920	2.410	2013-11-01
266	2013-11-04	10,900,000	-480,000	0.36	3,010,208,413	27,359,000	2.510	2013-10-31
267	2013-11-01	11,380,000	12,000	0.38	3,010,208,413	27,425,800	2.410	2013-10-30
268	2013-10-31	11,368,000	-752,000	0.38	3,010,208,413	27,965,280	2.460	2013-10-29
269	2013-10-30	12,120,000	-452,000	0.40	3,010,208,413	30,421,200	2.510	2013-10-28
270	2013-10-29	12,572,000	-264,000	0.42	3,010,208,413	32,058,600	2.550	2013-10-25
271	2013-10-28	12,836,000	72,000	0.43	3,010,208,413	32,731,800	2.550	2013-10-24
272	2013-10-25	12,764,000	-32,000	0.42	3,010,208,413	32,675,840	2.560	2013-10-23
273	2013-10-24	12,796,000	540,000	0.43	3,010,208,413	33,525,520	2.620	2013-10-22
274	2013-10-23	12,256,000	48,000	0.41	3,010,208,413	31,743,040	2.590	2013-10-21
275	2013-10-22	12,208,000	80,000	0.41	3,010,208,413	31,740,800	2.600	2013-10-18
276	2013-10-21	12,128,000	40,000	0.41	2,984,208,413	31,411,520	2.590	2013-10-17
277	2013-10-18	12,088,000	-24,000	0.41	2,984,208,413	31,307,920	2.590	2013-10-16
278	2013-10-17	12,112,000	120,000	0.41	2,984,046,413	31,854,560	2.630	2013-10-15
279	2013-10-16	11,992,000	84,000	0.40	2,984,046,413	31,419,040	2.620	2013-10-11
280	2013-10-15	11,908,000	-1,480,000	0.40	2,984,046,413	31,556,200	2.650	2013-10-10
281	2013-10-11	13,388,000	-40,000	0.45	2,984,046,413	34,541,040	2.580	2013-10-09
282	2013-10-10	13,428,000	20,000	0.45	2,984,046,413	34,644,240	2.580	2013-10-08
283	2013-10-09	13,408,000	52,000	0.45	2,984,046,413	35,128,960	2.620	2013-10-07
284	2013-10-08	13,356,000	1,332,000	0.45	2,984,046,413	34,725,600	2.600	2013-10-04
285	2013-10-07	12,024,000	20,000	0.40	2,984,046,413	29,218,320	2.430	2013-10-03
286	2013-10-04	12,004,000	40,000	0.40	2,984,046,413	29,889,960	2.490	2013-10-02
287	2013-10-03	11,964,000	-348,000	0.40	2,957,176,413	29,072,520	2.430	2013-09-30
288	2013-10-02	12,312,000	36,000	0.42	2,957,176,413	30,410,640	2.470	2013-09-27
289	2013-09-30	12,276,000	192,000	0.42	2,957,176,413	31,549,320	2.570	2013-09-26
290	2013-09-27	12,084,000	76,000	0.41	2,957,176,413	31,418,400	2.600	2013-09-25
291	2013-09-26	12,008,000	16,000	0.41	2,957,176,413	31,581,040	2.630	2013-09-24
292	2013-09-24	11,992,000	-100,000	0.41	2,957,176,413	32,018,640	2.670	2013-09-19
293	2013-09-18	12,092,000	-20,000	0.41	2,957,176,413	32,890,240	2.720	2013-09-16
294	2013-09-17	12,112,000	20,000	0.41	2,957,176,413	32,096,800	2.650	2013-09-13
295	2013-09-13	12,092,000	176,000	0.41	2,957,176,413	32,648,400	2.700	2013-09-11
296	2013-09-12	11,916,000	1,664,000	0.40	2,957,176,413	33,364,800	2.800	2013-09-10
297	2013-09-11	10,252,000	180,000	0.35	2,957,176,413	28,193,000	2.750	2013-09-09
298	2013-09-10	10,072,000	-8,000	0.34	2,957,176,413	27,395,840	2.720	2013-09-06
299	2013-09-09	10,080,000	444,000	0.34	2,957,176,413	27,921,600	2.770	2013-09-05
300	2013-09-06	9,636,000	976,000	0.33	2,957,176,413	26,788,080	2.780	2013-09-04
301	2013-09-05	8,660,000	240,000	0.30	2,906,397,808	24,681,000	2.850	2013-09-03
302	2013-09-04	8,420,000	-304,000	0.29	2,906,397,808	24,839,000	2.950	2013-09-02
303	2013-09-03	8,724,000	-456,000	0.30	2,906,397,808	25,997,520	2.980	2013-08-30
304	2013-09-02	9,180,000	-488,000	0.32	2,906,397,808	26,254,800	2.860	2013-08-29
305	2013-08-30	9,668,000	-36,000	0.33	2,906,397,808	27,070,400	2.800	2013-08-28
306	2013-08-29	9,704,000	-800,000	0.33	2,905,957,808	26,783,040	2.760	2013-08-27
307	2013-08-26	10,504,000	12,000	0.36	2,905,957,808	29,936,400	2.850	2013-08-22
308	2013-08-23	10,492,000	-28,000	0.36	2,905,957,808	30,112,040	2.870	2013-08-21
309	2013-08-21	10,520,000	-12,000	0.36	2,905,957,808	29,771,600	2.830	2013-08-19
310	2013-08-20	10,532,000	-560,000	0.36	2,905,957,808	29,278,960	2.780	2013-08-16
311	2013-08-19	11,092,000	-556,000	0.38	2,905,957,808	29,948,400	2.700	2013-08-15
312	2013-08-16	11,648,000	-60,000	0.40	2,905,957,808	33,080,320	2.840	2013-08-13
313	2013-08-15	11,708,000	-40,000	0.40	2,905,957,808	32,782,400	2.800	2013-08-12
314	2013-08-13	11,748,000	-96,000	0.40	2,901,987,808	33,834,240	2.880	2013-08-09
315	2013-08-12	11,844,000	-8,000	0.41	2,901,987,808	33,400,080	2.820	2013-08-08
316	2013-08-09	11,852,000	-296,000	0.41	2,901,987,808	32,711,520	2.760	2013-08-07
317	2013-08-08	12,148,000	72,000	0.42	2,901,987,808	32,799,600	2.700	2013-08-06
318	2013-08-07	12,076,000	-12,000	0.42	2,901,987,808	31,156,080	2.580	2013-08-05
319	2013-08-06	12,088,000	112,000	0.42	2,901,987,808	29,615,600	2.450	2013-08-02
320	2013-08-05	11,976,000	-1,836,000	0.41	2,901,987,808	29,580,720	2.470	2013-08-01
321	2013-08-02	13,812,000	-1,936,000	0.48	2,901,987,808	32,596,320	2.360	2013-07-31
322	2013-07-31	15,748,000	-20,000	0.55	2,881,987,808	33,543,240	2.130	2013-07-29
323	2013-07-30	15,768,000	-20,000	0.55	2,881,987,808	34,058,880	2.160	2013-07-26
324	2013-07-26	15,788,000	2,480,000	0.55	2,881,987,808	34,417,840	2.180	2013-07-24
325	2013-07-25	13,308,000	-660,000	0.46	2,881,987,808	27,946,800	2.100	2013-07-23
326	2013-07-23	13,968,000	16,000	0.48	2,881,987,808	27,936,000	2.000	2013-07-19
327	2013-07-22	13,952,000	540,000	0.48	2,881,987,808	28,462,080	2.040	2013-07-18
328	2013-07-19	13,412,000	-20,000	0.47	2,881,987,808	27,628,720	2.060	2013-07-17
329	2013-07-18	13,432,000	984,000	0.47	2,881,987,808	28,072,880	2.090	2013-07-16
330	2013-07-17	12,448,000	1,264,000	0.43	2,881,987,808	26,265,280	2.110	2013-07-15
331	2013-07-16	11,184,000	120,000	0.39	2,881,987,808	23,150,880	2.070	2013-07-12
332	2013-07-15	11,064,000	304,000	0.38	2,881,487,808	22,791,840	2.060	2013-07-11
333	2013-07-12	10,760,000	-116,000	0.37	2,881,487,808	21,520,000	2.000	2013-07-10
334	2013-07-11	10,876,000	-48,000	0.38	2,881,487,808	22,187,040	2.040	2013-07-09
335	2013-07-10	10,924,000	52,000	0.38	2,881,487,808	20,537,120	1.880	2013-07-08
336	2013-07-04	10,872,000	24,000	0.38	2,881,487,808	20,656,800	1.900	2013-07-02
337	2013-07-03	10,848,000	1,900,000	0.38	2,881,487,808	20,502,720	1.890	2013-06-28
338	2013-06-27	8,948,000	-2,128,000	0.31	2,881,487,808	16,464,320	1.840	2013-06-25
339	2013-06-26	11,076,000	-312,000	0.38	2,881,487,808	21,819,720	1.970	2013-06-24
340	2013-06-25	11,388,000	-1,068,000	0.40	2,874,351,808	23,687,040	2.080	2013-06-21
341	2013-06-21	12,456,000	-152,000	0.43	2,874,351,808	26,780,400	2.150	2013-06-19
342	2013-06-20	12,608,000	460,000	0.44	2,874,351,808	27,233,280	2.160	2013-06-18
343	2013-06-19	12,148,000	3,400,000	0.42	2,874,351,808	25,632,280	2.110	2013-06-17
344	2013-06-18	8,748,000	-16,000	0.30	2,874,351,808	17,321,040	1.980	2013-06-14
345	2013-06-17	8,764,000	56,000	0.31	2,871,149,808	17,089,800	1.950	2013-06-13
346	2013-06-14	8,708,000	64,000	0.30	2,871,149,808	17,328,920	1.990	2013-06-11
347	2013-06-13	8,644,000	-2,924,000	0.30	2,871,149,808	18,152,400	2.100	2013-06-10
348	2013-06-11	11,568,000	468,000	0.40	2,871,149,808	21,863,520	1.890	2013-06-07
349	2013-06-06	11,100,000	-68,000	0.39	2,871,149,808	19,869,000	1.790	2013-06-04
350	2013-06-05	11,168,000	8,000	0.39	2,871,149,808	20,660,800	1.850	2013-06-03
351	2013-06-04	11,160,000	-44,000	0.39	2,871,149,808	21,204,000	1.900	2013-05-31
352	2013-05-31	11,204,000	2,132,000	0.39	2,871,149,808	20,839,440	1.860	2013-05-29
353	2013-05-30	9,072,000	20,000	0.32	2,871,149,808	16,511,040	1.820	2013-05-28
354	2013-05-29	9,052,000	8,000	0.32	2,871,149,808	16,384,120	1.810	2013-05-27
355	2013-05-28	9,044,000	24,000	0.31	2,871,149,808	16,098,320	1.780	2013-05-24
356	2013-05-24	9,020,000	-100,000	0.31	2,869,919,808	16,596,800	1.840	2013-05-22
357	2013-05-23	9,120,000	-200,000	0.32	2,869,919,808	16,780,800	1.840	2013-05-21
358	2013-05-22	9,320,000	-1,600,000	0.32	2,869,919,808	17,148,800	1.840	2013-05-20
359	2013-05-16	10,920,000	-60,000	0.38	2,869,919,808	20,202,000	1.850	2013-05-14
360	2013-05-15	10,980,000	-80,000	0.38	2,869,919,808	19,873,800	1.810	2013-05-13
361	2013-05-14	11,060,000	-60,000	0.39	2,869,919,808	19,797,400	1.790	2013-05-10
362	2013-05-13	11,120,000	1,516,000	0.39	2,869,919,808	20,016,000	1.800	2013-05-09
363	2013-05-10	9,604,000	24,000	0.33	2,869,919,808	16,807,000	1.750	2013-05-08
364	2013-05-08	9,580,000	-320,000	0.33	2,869,919,808	16,860,800	1.760	2013-05-06
365	2013-05-06	9,900,000	72,000	0.34	2,869,919,808	16,434,000	1.660	2013-05-02
366	2013-05-03	9,828,000	16,000	0.34	2,869,919,808	16,019,640	1.630	2013-04-30
367	2013-05-02	9,812,000	24,000	0.34	2,869,919,808	15,797,320	1.610	2013-04-29
368	2013-04-30	9,788,000	-80,000	0.34	2,869,919,808	15,954,440	1.630	2013-04-26
369	2013-04-29	9,868,000	-520,000	0.34	2,869,919,808	16,183,520	1.640	2013-04-25
370	2013-04-26	10,388,000	108,000	0.36	2,869,919,808	17,347,960	1.670	2013-04-24
371	2013-04-24	10,280,000	-20,000	0.36	2,869,919,808	16,550,800	1.610	2013-04-22
372	2013-04-22	10,300,000	-148,000	0.36	2,869,919,808	16,583,000	1.610	2013-04-18
373	2013-04-19	10,448,000	60,000	0.36	2,869,919,808	16,716,800	1.600	2013-04-17
374	2013-04-17	10,388,000	-44,000	0.36	2,869,919,808	17,140,200	1.650	2013-04-15
375	2013-04-16	10,432,000	-108,000	0.36	2,869,919,808	16,482,560	1.580	2013-04-12
376	2013-04-15	10,540,000	168,000	0.37	2,869,919,808	17,180,200	1.630	2013-04-11
377	2013-04-12	10,372,000	-352,000	0.36	2,869,919,808	17,528,680	1.690	2013-04-10
378	2013-04-11	10,724,000	-100,000	0.37	2,869,919,808	18,123,560	1.690	2013-04-09
379	2013-04-09	10,824,000	4,000	0.38	2,869,919,808	16,993,680	1.570	2013-04-05
380	2013-04-02	10,820,000	44,000	0.38	2,869,919,808	18,502,200	1.710	2013-03-27
381	2013-03-21	10,776,000	-76,000	0.38	2,829,296,924	17,457,120	1.620	2013-03-19
382	2013-03-20	10,852,000	-116,000	0.38	2,829,296,924	18,122,840	1.670	2013-03-18
383	2013-03-19	10,968,000	8,000	0.39	2,828,516,924	17,548,800	1.600	2013-03-15
384	2013-03-18	10,960,000	68,000	0.39	2,828,516,924	18,193,600	1.660	2013-03-14
385	2013-03-15	10,892,000	16,000	0.39	2,828,516,924	18,407,480	1.690	2013-03-13
386	2013-03-14	10,876,000	36,000	0.38	2,828,516,924	18,054,160	1.660	2013-03-12
387	2013-03-13	10,840,000	8,000	0.38	2,828,516,924	18,536,400	1.710	2013-03-11
388	2013-03-12	10,832,000	408,000	0.38	2,828,516,924	18,956,000	1.750	2013-03-08
389	2013-03-11	10,424,000	32,000	0.37	2,828,516,924	18,033,520	1.730	2013-03-07
390	2013-03-08	10,392,000	280,000	0.37	2,828,516,924	18,289,920	1.760	2013-03-06
391	2013-03-07	10,112,000	400,000	0.36	2,828,516,924	17,291,520	1.710	2013-03-05
392	2013-03-05	9,712,000	8,000	0.34	2,828,516,924	17,190,240	1.770	2013-03-01
393	2013-03-04	9,704,000	20,000	0.34	2,828,516,924	17,370,160	1.790	2013-02-28
394	2013-03-01	9,684,000	-116,000	0.34	2,828,516,924	17,334,360	1.790	2013-02-27
395	2013-02-28	9,800,000	-40,000	0.35	2,828,516,924	17,248,000	1.760	2013-02-26
396	2013-02-27	9,840,000	812,000	0.35	2,828,516,924	17,712,000	1.800	2013-02-25
397	2013-02-26	9,028,000	160,000	0.32	2,828,516,924	16,069,840	1.780	2013-02-22
398	2013-02-25	8,868,000	232,000	0.31	2,828,516,924	16,228,440	1.830	2013-02-21
399	2013-02-22	8,636,000	8,000	0.31	2,828,516,924	16,322,040	1.890	2013-02-20
400	2013-02-21	8,628,000	168,000	0.31	2,828,516,924	16,652,040	1.930	2013-02-19
401	2013-02-20	8,460,000	20,000	0.30	2,828,516,924	15,904,800	1.880	2013-02-18
402	2013-02-15	8,440,000	28,000	0.30	2,828,516,924	15,614,000	1.850	2013-02-08
403	2013-02-14	8,412,000	-20,000	0.30	2,827,736,924	15,478,080	1.840	2013-02-07
404	2013-02-08	8,432,000	-4,000	0.30	2,827,736,924	15,514,880	1.840	2013-02-06
405	2013-02-05	8,436,000	120,000	0.30	2,827,736,924	15,353,520	1.820	2013-02-01
406	2013-02-04	8,316,000	40,000	0.29	2,827,736,924	15,135,120	1.820	2013-01-31
407	2013-02-01	8,276,000	40,000	0.29	2,827,736,924	15,310,600	1.850	2013-01-30
408	2013-01-31	8,236,000	120,000	0.29	2,827,736,924	15,401,320	1.870	2013-01-29
409	2013-01-29	8,116,000	-568,000	0.29	2,827,736,924	15,014,600	1.850	2013-01-25
410	2013-01-28	8,684,000	-8,000	0.31	2,827,736,924	16,499,600	1.900	2013-01-24
411	2013-01-25	8,692,000	-288,000	0.31	2,827,736,924	16,254,040	1.870	2013-01-23
412	2013-01-24	8,980,000	112,000	0.32	2,827,736,924	16,702,800	1.860	2013-01-22
413	2013-01-23	8,868,000	36,000	0.31	2,826,160,924	16,583,160	1.870	2013-01-21
414	2013-01-22	8,832,000	200,000	0.31	2,826,160,924	16,780,800	1.900	2013-01-18
415	2013-01-21	8,632,000	60,000	0.31	2,826,160,924	16,400,800	1.900	2013-01-17
416	2013-01-18	8,572,000	-24,000	0.30	2,826,160,924	16,286,800	1.900	2013-01-16
417	2013-01-17	8,596,000	100,000	0.30	2,826,160,924	16,590,280	1.930	2013-01-15
418	2013-01-16	8,496,000	68,000	0.30	2,826,160,924	15,462,720	1.820	2013-01-14
419	2013-01-15	8,428,000	-36,000	0.30	2,826,160,924	16,266,040	1.930	2013-01-11
420	2013-01-14	8,464,000	-136,000	0.30	2,826,160,924	16,674,080	1.970	2013-01-10
421	2013-01-11	8,600,000	-88,000	0.30	2,826,160,924	17,028,000	1.980	2013-01-09
422	2013-01-10	8,688,000	-184,000	0.31	2,826,160,924	17,202,240	1.980	2013-01-08
423	2013-01-09	8,872,000	56,000	0.31	2,826,160,924	17,655,280	1.990	2013-01-07
424	2013-01-08	8,816,000	152,000	0.31	2,826,160,924	17,279,360	1.960	2013-01-04
425	2013-01-07	8,664,000	8,000	0.31	2,826,160,924	16,374,960	1.890	2013-01-03
426	2013-01-04	8,656,000	-68,000	0.31	2,826,160,924	16,532,960	1.910	2013-01-02
427	2013-01-03	8,724,000	-96,000	0.31	2,826,160,924	16,575,600	1.900	2012-12-28
428	2013-01-02	8,820,000	508,000	0.31	2,826,160,924	16,405,200	1.860	2012-12-27
429	2012-12-28	8,312,000	-348,000	0.29	2,826,160,924	14,213,520	1.710	2012-12-21
430	2012-12-18	8,660,000	-40,000	0.31	2,826,160,924	14,548,800	1.680	2012-12-14
431	2012-12-17	8,700,000	20,000	0.31	2,826,160,924	13,659,000	1.570	2012-12-13
432	2012-12-14	8,680,000	120,000	0.31	2,826,160,924	13,627,600	1.570	2012-12-12
433	2012-12-13	8,560,000	1,176,000	0.30	2,826,160,924	13,353,600	1.560	2012-12-11
434	2012-12-12	7,384,000	12,000	0.26	2,826,160,924	11,445,200	1.550	2012-12-10
435	2012-12-11	7,372,000	400,000	0.26	2,826,160,924	11,574,040	1.570	2012-12-07
436	2012-12-07	6,972,000	-24,000	0.25	2,826,160,924	10,736,880	1.540	2012-12-05
437	2012-12-06	6,996,000	-144,000	0.25	2,826,160,924	10,633,920	1.520	2012-12-04
438	2012-12-04	7,140,000	-8,000	0.25	2,826,160,924	11,281,200	1.580	2012-11-30
439	2012-11-30	7,148,000	-180,000	0.25	2,808,160,924	11,508,280	1.610	2012-11-28
440	2012-11-29	7,328,000	192,000	0.26	2,808,160,924	11,724,800	1.600	2012-11-27
441	2012-11-28	7,136,000	108,000	0.25	2,808,160,924	11,560,320	1.620	2012-11-26
442	2012-11-26	7,028,000	60,000	0.25	2,808,160,924	11,455,640	1.630	2012-11-22
443	2012-11-21	6,968,000	-80,000	0.25	2,808,160,924	11,288,160	1.620	2012-11-19
444	2012-11-20	7,048,000	80,000	0.25	2,777,693,761	11,347,280	1.610	2012-11-16
445	2012-11-15	6,968,000	-2,276,000	0.25	2,777,693,761	11,148,800	1.600	2012-11-13
446	2012-11-14	9,244,000	-136,000	0.33	2,777,693,761	14,790,400	1.600	2012-11-12
447	2012-11-13	9,380,000	-16,000	0.34	2,777,693,761	14,820,400	1.580	2012-11-09
448	2012-11-12	9,396,000	-4,000	0.34	2,777,693,761	15,503,400	1.650	2012-11-08
449	2012-11-09	9,400,000	184,000	0.34	2,777,693,761	15,980,000	1.700	2012-11-07
450	2012-11-08	9,216,000	-32,000	0.33	2,777,693,761	15,851,520	1.720	2012-11-06
451	2012-11-07	9,248,000	280,000	0.33	2,777,693,761	15,999,040	1.730	2012-11-05
452	2012-11-06	8,968,000	384,000	0.32	2,777,693,761	15,604,320	1.740	2012-11-02
453	2012-11-05	8,584,000	-2,964,000	0.31	2,777,693,761	15,022,000	1.750	2012-11-01
454	2012-11-01	11,548,000	-80,000	0.42	2,777,693,761	19,747,080	1.710	2012-10-30
455	2012-10-31	11,628,000	-8,000	0.42	2,777,693,761	20,000,160	1.720	2012-10-29
456	2012-10-30	11,636,000	-24,000	0.42	2,777,693,761	20,013,920	1.720	2012-10-26
457	2012-10-29	11,660,000	1,388,000	0.42	2,777,693,761	20,288,400	1.740	2012-10-25
458	2012-10-26	10,272,000	-32,000	0.37	2,777,693,761	17,462,400	1.700	2012-10-24
459	2012-10-25	10,304,000	20,000	0.37	2,777,693,761	16,795,520	1.630	2012-10-22
460	2012-10-18	10,284,000	-20,000	0.37	2,777,693,761	17,071,440	1.660	2012-10-16
461	2012-10-17	10,304,000	-56,000	0.37	2,777,693,761	17,207,680	1.670	2012-10-15
462	2012-10-16	10,360,000	104,000	0.37	2,777,693,761	17,094,000	1.650	2012-10-12
463	2012-10-15	10,256,000	4,000	0.37	2,777,693,761	16,717,280	1.630	2012-10-11
464	2012-10-12	10,252,000	128,000	0.37	2,775,693,761	16,710,760	1.630	2012-10-10
465	2012-10-11	10,124,000	-160,000	0.36	2,775,693,761	16,603,360	1.640	2012-10-09
466	2012-10-10	10,284,000	160,000	0.37	2,775,693,761	16,454,400	1.600	2012-10-08
467	2012-10-09	10,124,000	-80,000	0.36	2,775,693,761	16,400,880	1.620	2012-10-05
468	2012-10-08	10,204,000	80,000	0.37	2,775,693,761	16,122,320	1.580	2012-10-04
469	2012-09-25	10,124,000	20,000	0.36	2,775,693,761	15,894,680	1.570	2012-09-21
470	2012-09-12	10,104,000	-16,000	0.36	2,772,693,761	16,166,400	1.600	2012-09-10
471	2012-09-11	10,120,000	-180,000	0.36	2,772,693,761	16,192,000	1.600	2012-09-07
472	2012-09-10	10,300,000	-320,000	0.37	2,772,693,761	16,377,000	1.590	2012-09-06
473	2012-09-06	10,620,000	-60,000	0.38	2,772,693,761	17,204,400	1.620	2012-09-04
474	2012-09-05	10,680,000	108,000	0.39	2,772,693,761	17,408,400	1.630	2012-09-03
475	2012-09-04	10,572,000	-120,000	0.38	2,772,693,761	17,338,080	1.640	2012-08-31
476	2012-09-03	10,692,000	196,000	0.39	2,772,693,761	17,321,040	1.620	2012-08-30
477	2012-08-31	10,496,000	152,000	0.38	2,772,693,761	17,423,360	1.660	2012-08-29
478	2012-08-30	10,344,000	16,000	0.37	2,772,693,761	17,274,480	1.670	2012-08-28
479	2012-08-29	10,328,000	80,000	0.37	2,772,693,761	16,834,640	1.630	2012-08-27
480	2012-08-28	10,248,000	72,000	0.37	2,772,693,761	16,909,200	1.650	2012-08-24
481	2012-08-27	10,176,000	-72,000	0.37	2,772,693,761	17,197,440	1.690	2012-08-23
482	2012-08-24	10,248,000	60,000	0.37	2,772,693,761	17,216,640	1.680	2012-08-22
483	2012-08-23	10,188,000	-8,000	0.37	2,772,693,761	17,217,720	1.690	2012-08-21
484	2012-08-22	10,196,000	92,000	0.37	2,772,693,761	17,435,160	1.710	2012-08-20
485	2012-08-20	10,104,000	-8,000	0.36	2,772,693,761	16,570,560	1.640	2012-08-16
486	2012-08-16	10,112,000	-44,000	0.37	2,768,693,761	16,887,040	1.670	2012-08-14
487	2012-08-15	10,156,000	28,000	0.37	2,768,693,761	16,452,720	1.620	2012-08-13
488	2012-08-13	10,128,000	12,000	0.37	2,768,693,761	16,204,800	1.600	2012-08-09
489	2012-08-10	10,116,000	20,000	0.37	2,768,693,761	15,578,640	1.540	2012-08-08
490	2012-08-09	10,096,000	72,000	0.36	2,768,693,761	15,144,000	1.500	2012-08-07
491	2012-08-08	10,024,000	4,000	0.37	2,738,226,598	14,735,280	1.470	2012-08-06
492	2012-07-30	10,020,000	8,000	0.37	2,738,226,598	14,729,400	1.470	2012-07-26
493	2012-07-20	10,012,000	-112,000	0.37	2,738,226,598	15,018,000	1.500	2012-07-18
494	2012-07-19	10,124,000	-68,000	0.37	2,734,726,598	15,388,480	1.520	2012-07-17
495	2012-07-18	10,192,000	432,000	0.37	2,734,726,598	15,491,840	1.520	2012-07-16
496	2012-07-17	9,760,000	364,000	0.36	2,734,726,598	15,225,600	1.560	2012-07-13
497	2012-07-16	9,396,000	-44,000	0.34	2,734,726,598	14,281,920	1.520	2012-07-12
498	2012-07-13	9,440,000	52,000	0.35	2,734,726,598	14,065,600	1.490	2012-07-11
499	2012-07-12	9,388,000	144,000	0.34	2,734,726,598	13,988,120	1.490	2012-07-10
500	2012-07-10	9,244,000	8,000	0.34	2,732,226,598	13,496,240	1.460	2012-07-06
501	2012-07-06	9,236,000	-572,000	0.34	2,732,226,598	13,761,640	1.490	2012-07-04
502	2012-07-04	9,808,000	80,000	0.36	2,732,226,598	14,221,600	1.450	2012-06-29
503	2012-07-03	9,728,000	-48,000	0.36	2,732,226,598	13,716,480	1.410	2012-06-28
504	2012-06-29	9,776,000	-52,000	0.36	2,732,226,598	13,784,160	1.410	2012-06-27
505	2012-06-28	9,828,000	292,000	0.36	2,732,226,598	14,152,320	1.440	2012-06-26
506	2012-06-25	9,536,000	8,000	0.35	2,732,226,598	13,731,840	1.440	2012-06-21
507	2012-06-21	9,528,000	92,000	0.35	2,732,226,598	14,292,000	1.500	2012-06-19
508	2012-06-19	9,436,000	4,000	0.35	2,732,226,598	14,342,720	1.520	2012-06-15
509	2012-06-15	9,432,000	20,000	0.35	2,713,226,598	14,619,600	1.550	2012-06-13
510	2012-06-14	9,412,000	40,000	0.35	2,713,226,598	13,835,640	1.470	2012-06-12
511	2012-06-13	9,372,000	-32,000	0.35	2,713,226,598	14,339,160	1.530	2012-06-11
512	2012-06-12	9,404,000	24,000	0.35	2,713,226,598	14,388,120	1.530	2012-06-08
513	2012-06-07	9,380,000	-100,000	0.35	2,713,226,598	14,070,000	1.500	2012-06-05
514	2012-06-06	9,480,000	160,000	0.35	2,713,226,598	13,366,800	1.410	2012-06-04
515	2012-06-05	9,320,000	84,000	0.34	2,713,226,598	13,514,000	1.450	2012-06-01
516	2012-05-29	9,236,000	92,000	0.34	2,713,226,598	12,930,400	1.400	2012-05-25
517	2012-05-24	9,144,000	80,000	0.34	2,713,226,598	12,435,840	1.360	2012-05-22
518	2012-05-23	9,064,000	28,000	0.33	2,713,226,598	12,508,320	1.380	2012-05-21
519	2012-05-22	9,036,000	-32,000	0.33	2,713,226,598	11,837,160	1.310	2012-05-18
520	2012-05-21	9,068,000	-12,000	0.33	2,713,226,598	12,423,160	1.370	2012-05-17
521	2012-05-18	9,080,000	60,000	0.33	2,713,226,598	12,621,200	1.390	2012-05-16
522	2012-05-17	9,020,000	-248,000	0.33	2,713,226,598	13,349,600	1.480	2012-05-15
523	2012-05-15	9,268,000	-72,000	0.34	2,713,226,598	13,716,640	1.480	2012-05-11
524	2012-05-14	9,340,000	40,000	0.34	2,713,226,598	13,729,800	1.470	2012-05-10
525	2012-05-11	9,300,000	60,000	0.34	2,713,226,598	14,043,000	1.510	2012-05-09
526	2012-05-09	9,240,000	-36,000	0.34	2,713,226,598	14,414,400	1.560	2012-05-07
527	2012-05-08	9,276,000	8,000	0.34	2,713,226,598	15,119,880	1.630	2012-05-04
528	2012-05-07	9,268,000	164,000	0.34	2,713,226,598	15,292,200	1.650	2012-05-03
529	2012-05-04	9,104,000	-56,000	0.34	2,713,226,598	15,021,600	1.650	2012-05-02
530	2012-05-03	9,160,000	16,000	0.34	2,680,872,842	14,289,600	1.560	2012-04-30
531	2012-05-02	9,144,000	-20,000	0.34	2,680,872,842	14,447,520	1.580	2012-04-27
532	2012-04-30	9,164,000	60,000	0.34	2,680,872,842	14,662,400	1.600	2012-04-26
533	2012-04-27	9,104,000	-60,000	0.34	2,680,872,842	14,657,440	1.610	2012-04-25
534	2012-04-26	9,164,000	60,000	0.34	2,680,872,842	14,479,120	1.580	2012-04-24
535	2012-04-25	9,104,000	-392,000	0.34	2,680,872,842	14,748,480	1.620	2012-04-23
536	2012-04-24	9,496,000	324,000	0.35	2,680,872,842	15,953,280	1.680	2012-04-20
537	2012-04-20	9,172,000	-136,000	0.34	2,680,872,842	15,408,960	1.680	2012-04-18
538	2012-04-19	9,308,000	224,000	0.35	2,680,872,842	14,706,640	1.580	2012-04-17
539	2012-04-17	9,084,000	76,000	0.34	2,680,872,842	13,535,160	1.490	2012-04-13
540	2012-04-16	9,008,000	148,000	0.34	2,680,872,842	13,421,920	1.490	2012-04-12
541	2012-04-12	8,860,000	12,000	0.33	2,680,872,842	13,201,400	1.490	2012-04-10
542	2012-04-10	8,848,000	-20,000	0.33	2,680,872,842	13,714,400	1.550	2012-04-03
543	2012-04-05	8,868,000	-32,000	0.33	2,680,872,842	13,302,000	1.500	2012-04-02
544	2012-04-03	8,900,000	40,000	0.33	2,680,872,842	14,062,000	1.580	2012-03-30
545	2012-04-02	8,860,000	-140,000	0.33	2,680,872,842	14,707,600	1.660	2012-03-29
546	2012-03-30	9,000,000	64,000	0.34	2,680,872,842	15,030,000	1.670	2012-03-28
547	2012-03-29	8,936,000	76,000	0.33	2,680,872,842	15,191,200	1.700	2012-03-27
548	2012-03-28	8,860,000	-4,000	0.33	2,680,872,842	15,062,000	1.700	2012-03-26
549	2012-03-27	8,864,000	-92,000	0.33	2,680,872,842	14,891,520	1.680	2012-03-23
550	2012-03-26	8,956,000	172,000	0.33	2,680,872,842	15,225,200	1.700	2012-03-22
551	2012-03-23	8,784,000	44,000	0.33	2,680,872,842	14,932,800	1.700	2012-03-21
552	2012-03-22	8,740,000	172,000	0.33	2,680,872,842	14,683,200	1.680	2012-03-20
553	2012-03-21	8,568,000	-24,000	0.32	2,680,872,842	14,394,240	1.680	2012-03-19
554	2012-03-20	8,592,000	-28,000	0.32	2,680,872,842	15,293,760	1.780	2012-03-16
555	2012-03-19	8,620,000	24,000	0.32	2,680,872,842	15,774,600	1.830	2012-03-15
556	2012-03-16	8,596,000	-92,000	0.32	2,680,872,842	15,128,960	1.760	2012-03-14
557	2012-03-15	8,688,000	20,000	0.32	2,680,872,842	15,638,400	1.800	2012-03-13
558	2012-03-13	8,668,000	-220,000	0.32	2,680,872,842	15,515,720	1.790	2012-03-09
559	2012-03-12	8,888,000	-332,000	0.33	2,680,872,842	15,909,520	1.790	2012-03-08
560	2012-03-09	9,220,000	60,000	0.34	2,680,872,842	15,397,400	1.670	2012-03-07
561	2012-03-08	9,160,000	188,000	0.34	2,680,872,842	15,755,200	1.720	2012-03-06
562	2012-03-07	8,972,000	-108,000	0.33	2,680,872,842	15,970,160	1.780	2012-03-05
563	2012-03-06	9,080,000	1,012,000	0.34	2,680,872,842	16,979,600	1.870	2012-03-02
564	2012-03-05	8,068,000	256,000	0.30	2,680,872,842	14,522,400	1.800	2012-03-01
565	2012-03-02	7,812,000	52,000	0.29	2,680,872,842	14,374,080	1.840	2012-02-29
566	2012-03-01	7,760,000	112,000	0.29	2,680,872,842	14,200,800	1.830	2012-02-28
567	2012-02-28	7,648,000	80,000	0.29	2,680,872,842	14,454,720	1.890	2012-02-24
568	2012-02-27	7,568,000	196,000	0.28	2,680,872,842	14,454,880	1.910	2012-02-23
569	2012-02-24	7,372,000	276,000	0.27	2,680,872,842	13,343,320	1.810	2012-02-22
570	2012-02-23	7,096,000	-32,000	0.26	2,680,872,842	12,701,840	1.790	2012-02-21
571	2012-02-22	7,128,000	-112,000	0.27	2,680,872,842	12,545,280	1.760	2012-02-20
572	2012-02-21	7,240,000	48,000	0.27	2,680,872,842	12,452,800	1.720	2012-02-17
573	2012-02-20	7,192,000	4,000	0.27	2,680,872,842	11,938,720	1.660	2012-02-16
574	2012-02-17	7,188,000	-40,000	0.27	2,680,872,842	11,932,080	1.660	2012-02-15
575	2012-02-15	7,228,000	-184,000	0.27	2,680,872,842	11,492,520	1.590	2012-02-13
576	2012-02-14	7,412,000	316,000	0.28	2,680,872,842	11,636,840	1.570	2012-02-10
577	2012-02-13	7,096,000	60,000	0.26	2,680,872,842	11,779,360	1.660	2012-02-09
578	2012-02-10	7,036,000	140,000	0.26	2,680,872,842	11,327,960	1.610	2012-02-08
579	2012-02-09	6,896,000	56,000	0.26	2,680,872,842	11,102,560	1.610	2012-02-07
580	2012-02-08	6,840,000	24,000	0.26	2,680,872,842	10,670,400	1.560	2012-02-06
581	2012-02-07	6,816,000	-40,000	0.25	2,680,872,842	10,632,960	1.560	2012-02-03
582	2012-02-06	6,856,000	-56,000	0.26	2,680,872,842	10,352,560	1.510	2012-02-02
583	2012-02-03	6,912,000	-84,000	0.26	2,680,872,842	10,160,640	1.470	2012-02-01
584	2012-02-02	6,996,000	100,000	0.26	2,680,872,842	10,354,080	1.480	2012-01-31
585	2012-01-31	6,896,000	-140,000	0.26	2,680,872,842	10,412,960	1.510	2012-01-27
586	2012-01-30	7,036,000	120,000	0.26	2,680,872,842	10,765,080	1.530	2012-01-26
587	2012-01-27	6,916,000	-240,000	0.26	2,680,872,842	10,374,000	1.500	2012-01-20
588	2012-01-20	7,156,000	-28,000	0.27	2,680,872,842	9,946,840	1.390	2012-01-18
589	2012-01-19	7,184,000	-12,000	0.27	2,680,872,842	10,057,600	1.400	2012-01-17
590	2012-01-18	7,196,000	-84,000	0.27	2,680,872,842	9,858,520	1.370	2012-01-16
591	2012-01-17	7,280,000	216,000	0.27	2,680,872,842	10,337,600	1.420	2012-01-13
592	2012-01-13	7,064,000	44,000	0.26	2,680,872,842	10,242,800	1.450	2012-01-11
593	2012-01-12	7,020,000	-248,000	0.26	2,680,872,842	10,038,600	1.430	2012-01-10
594	2012-01-11	7,268,000	-96,000	0.27	2,680,872,842	10,175,200	1.400	2012-01-09
595	2012-01-10	7,364,000	124,000	0.27	2,680,872,842	10,383,240	1.410	2012-01-06
596	2012-01-09	7,240,000	-84,000	0.27	2,680,872,842	10,425,600	1.440	2012-01-05
597	2012-01-06	7,324,000	-152,000	0.27	2,680,872,842	10,546,560	1.440	2012-01-04
598	2012-01-05	7,476,000	160,000	0.28	2,680,872,842	10,466,400	1.400	2012-01-03
599	2012-01-04	7,316,000	-96,000	0.27	2,680,872,842	10,681,360	1.460	2011-12-30
600	2012-01-03	7,412,000	-192,000	0.28	2,680,872,842	10,747,400	1.450	2011-12-29
601	2011-12-30	7,604,000	-60,000	0.28	2,680,872,842	10,493,520	1.380	2011-12-28
602	2011-12-29	7,664,000	-20,000	0.29	2,680,872,842	10,116,480	1.320	2011-12-23
603	2011-12-23	7,684,000	-80,000	0.29	2,680,872,842	9,528,160	1.240	2011-12-21
604	2011-12-22	7,764,000	-92,000	0.29	2,680,872,842	9,394,440	1.210	2011-12-20
605	2011-12-19	7,856,000	84,000	0.29	2,680,872,842	9,348,640	1.190	2011-12-15
606	2011-12-16	7,772,000	80,000	0.29	2,680,872,842	9,792,720	1.260	2011-12-14
607	2011-12-15	7,692,000	-188,000	0.29	2,680,872,842	10,153,440	1.320	2011-12-13
608	2011-12-14	7,880,000	-2,992,000	0.29	2,680,872,842	10,401,600	1.320	2011-12-12
609	2011-12-13	10,872,000	-68,000	0.41	2,680,872,842	15,329,520	1.410	2011-12-09
610	2011-12-12	10,940,000	-20,000	0.41	2,680,872,842	15,972,400	1.460	2011-12-08
611	2011-12-09	10,960,000	880,000	0.41	2,680,872,842	16,111,200	1.470	2011-12-07
612	2011-12-08	10,080,000	-252,000	0.38	2,680,872,842	14,515,200	1.440	2011-12-06
613	2011-12-06	10,332,000	672,000	0.39	2,680,872,842	14,774,760	1.430	2011-12-02
614	2011-12-05	9,660,000	1,956,000	0.36	2,680,872,842	14,007,000	1.450	2011-12-01
615	2011-12-02	7,704,000	144,000	0.29	2,619,334,381	10,862,640	1.410	2011-11-30
616	2011-12-01	7,560,000	-96,000	0.28	2,659,674,381	11,415,600	1.510	2011-11-29
617	2011-11-29	7,656,000	-60,000	0.29	2,659,674,381	10,871,520	1.420	2011-11-25
618	2011-11-24	7,716,000	460,000	0.29	2,659,674,381	10,879,560	1.410	2011-11-22
619	2011-11-22	7,256,000	132,000	0.28	2,596,597,458	10,521,200	1.450	2011-11-18
620	2011-11-18	7,124,000	-24,000	0.27	2,596,597,458	10,472,280	1.470	2011-11-16
621	2011-11-17	7,148,000	28,000	0.28	2,596,597,458	10,722,000	1.500	2011-11-15
622	2011-11-15	7,120,000	-12,000	0.27	2,596,597,458	10,537,600	1.480	2011-11-11
623	2011-11-14	7,132,000	80,000	0.27	2,596,597,458	10,484,040	1.470	2011-11-10
624	2011-11-09	7,052,000	40,000	0.27	2,596,597,458	11,917,880	1.690	2011-11-07
625	2011-11-08	7,012,000	-56,000	0.27	2,596,597,458	11,920,400	1.700	2011-11-04
626	2011-11-07	7,068,000	56,000	0.27	2,596,597,458	11,874,240	1.680	2011-11-03
627	2011-11-04	7,012,000	36,000	0.27	2,596,597,458	11,710,040	1.670	2011-11-02
628	2011-11-03	6,976,000	-52,000	0.27	2,596,597,458	11,928,960	1.710	2011-11-01
629	2011-11-02	7,028,000	56,000	0.27	2,596,597,458	11,807,040	1.680	2011-10-31
630	2011-11-01	6,972,000	-40,000	0.27	2,596,597,458	11,573,520	1.660	2011-10-28
631	2011-10-31	7,012,000	-8,000	0.27	2,596,597,458	11,780,160	1.680	2011-10-27
632	2011-10-28	7,020,000	112,000	0.27	2,596,597,458	11,161,800	1.590	2011-10-26
633	2011-10-27	6,908,000	-4,000	0.27	2,596,597,458	10,776,480	1.560	2011-10-25
634	2011-10-26	6,912,000	20,000	0.27	2,596,597,458	10,368,000	1.500	2011-10-24
635	2011-10-25	6,892,000	24,000	0.27	2,596,597,458	10,062,320	1.460	2011-10-21
636	2011-10-21	6,868,000	-40,000	0.26	2,596,597,458	10,439,360	1.520	2011-10-19
637	2011-10-20	6,908,000	-252,000	0.27	2,596,597,458	10,223,840	1.480	2011-10-18
638	2011-10-19	7,160,000	200,000	0.28	2,596,597,458	11,312,800	1.580	2011-10-17
639	2011-10-17	6,960,000	-20,000	0.27	2,596,597,458	10,161,600	1.460	2011-10-13
640	2011-10-14	6,980,000	-1,140,000	0.27	2,596,597,458	9,841,800	1.410	2011-10-12
641	2011-10-13	8,120,000	904,000	0.31	2,596,597,458	11,124,400	1.370	2011-10-11
642	2011-10-12	7,216,000	-20,000	0.28	2,596,597,458	9,236,480	1.280	2011-10-10
643	2011-10-11	7,236,000	72,000	0.28	2,596,597,458	8,827,920	1.220	2011-10-07
644	2011-10-06	7,164,000	-116,000	0.28	2,596,597,458	8,310,240	1.160	2011-10-03
645	2011-10-04	7,280,000	-4,000	0.28	2,596,597,458	8,736,000	1.200	2011-09-30
646	2011-09-27	7,284,000	-100,000	0.28	2,596,597,458	8,667,960	1.190	2011-09-23
647	2011-09-26	7,384,000	4,000	0.28	2,596,597,458	9,082,320	1.230	2011-09-22
648	2011-09-23	7,380,000	-72,000	0.28	2,596,597,458	10,184,400	1.380	2011-09-21
649	2011-09-22	7,452,000	72,000	0.29	2,596,597,458	10,209,240	1.370	2011-09-20
650	2011-09-21	7,380,000	112,000	0.28	2,596,597,458	10,405,800	1.410	2011-09-19
651	2011-09-16	7,268,000	-20,000	0.28	2,596,597,458	10,683,960	1.470	2011-09-14
652	2011-09-15	7,288,000	60,000	0.28	2,596,597,458	11,223,520	1.540	2011-09-12
653	2011-09-14	7,228,000	-24,000	0.28	2,596,597,458	11,926,200	1.650	2011-09-09
654	2011-09-09	7,252,000	-76,000	0.28	2,596,597,458	11,820,760	1.630	2011-09-07
655	2011-09-08	7,328,000	68,000	0.28	2,596,597,458	11,944,640	1.630	2011-09-06
656	2011-09-07	7,260,000	212,000	0.28	2,586,597,458	11,761,200	1.620	2011-09-05
657	2011-09-06	7,048,000	-60,000	0.27	2,586,597,458	11,417,760	1.620	2011-09-02
658	2011-09-01	7,108,000	360,000	0.27	2,586,597,458	11,941,440	1.680	2011-08-30
659	2011-08-31	6,748,000	60,000	0.26	2,586,597,458	11,471,600	1.700	2011-08-29
660	2011-08-30	6,688,000	-20,000	0.26	2,586,597,458	11,235,840	1.680	2011-08-26
661	2011-08-29	6,708,000	-40,000	0.26	2,586,597,458	11,403,600	1.700	2011-08-25
662	2011-08-26	6,748,000	36,000	0.26	2,586,597,458	11,404,120	1.690	2011-08-24
663	2011-08-25	6,712,000	-40,000	0.26	2,586,597,458	11,209,040	1.670	2011-08-23
664	2011-08-24	6,752,000	-60,000	0.26	2,586,597,458	10,938,240	1.620	2011-08-22
665	2011-08-23	6,812,000	8,000	0.26	2,586,597,458	11,444,160	1.680	2011-08-19
666	2011-08-19	6,804,000	20,000	0.26	2,586,597,458	11,907,000	1.750	2011-08-17
667	2011-08-18	6,784,000	-20,000	0.26	2,592,537,458	12,007,680	1.770	2011-08-16
668	2011-08-17	6,804,000	2,224,000	0.26	2,592,537,458	12,179,160	1.790	2011-08-15
669	2011-08-16	4,580,000	20,000	0.18	2,592,537,458	7,923,400	1.730	2011-08-12
670	2011-08-15	4,560,000	-48,000	0.18	2,592,537,458	7,980,000	1.750	2011-08-11
671	2011-08-12	4,608,000	60,000	0.18	2,592,537,458	8,064,000	1.750	2011-08-10
672	2011-08-11	4,548,000	-24,000	0.18	2,592,537,458	8,049,960	1.770	2011-08-09
673	2011-08-10	4,572,000	-104,000	0.18	2,592,537,458	8,138,160	1.780	2011-08-08
674	2011-08-09	4,676,000	-40,000	0.18	2,592,537,458	8,276,520	1.770	2011-08-05
675	2011-08-08	4,716,000	4,000	0.18	2,592,537,458	9,007,560	1.910	2011-08-04
676	2011-08-05	4,712,000	100,000	0.18	2,592,537,458	9,235,520	1.960	2011-08-03
677	2011-08-04	4,612,000	-16,000	0.18	2,592,537,458	9,085,640	1.970	2011-08-02
678	2011-08-03	4,628,000	24,000	0.18	2,592,537,458	9,487,400	2.050	2011-08-01
679	2011-08-02	4,604,000	-60,000	0.18	2,592,537,458	9,438,200	2.050	2011-07-29
680	2011-08-01	4,664,000	-400,000	0.18	2,592,537,458	9,701,120	2.080	2011-07-28
681	2011-07-29	5,064,000	-716,000	0.20	2,592,537,458	10,178,640	2.010	2011-07-27
682	2011-07-28	5,780,000	760,000	0.22	2,592,537,458	10,982,000	1.900	2011-07-26
683	2011-07-26	5,020,000	-52,000	0.19	2,592,537,458	9,236,800	1.840	2011-07-22
684	2011-07-21	5,072,000	-80,000	0.20	2,592,537,458	9,129,600	1.800	2011-07-19
685	2011-07-20	5,152,000	112,000	0.20	2,592,537,458	8,964,480	1.740	2011-07-18
686	2011-07-19	5,040,000	-32,000	0.19	2,592,537,458	9,122,400	1.810	2011-07-15
687	2011-07-18	5,072,000	-24,000	0.20	2,592,537,458	9,281,760	1.830	2011-07-14
688	2011-07-15	5,096,000	120,000	0.20	2,592,537,458	9,019,920	1.770	2011-07-13
689	2011-07-14	4,976,000	36,000	0.19	2,592,537,458	8,459,200	1.700	2011-07-12
690	2011-07-12	4,940,000	-4,000	0.19	2,592,537,458	8,990,800	1.820	2011-07-08
691	2011-07-11	4,944,000	172,000	0.19	2,592,537,458	9,146,400	1.850	2011-07-07
692	2011-07-08	4,772,000	68,000	0.18	2,592,537,458	8,732,760	1.830	2011-07-06
693	2011-07-07	4,704,000	120,000	0.18	2,592,537,458	8,984,640	1.910	2011-07-05
694	2011-07-06	4,584,000	-336,000	0.18	2,592,537,458	8,617,920	1.880	2011-07-04
695	2011-07-05	4,920,000	20,000	0.19	2,592,537,458	8,757,600	1.780	2011-06-30
696	2011-07-04	4,900,000	128,000	0.19	2,592,537,458	8,330,000	1.700	2011-06-29
697	2011-06-29	4,772,000	-76,000	0.18	2,592,537,458	7,778,360	1.630	2011-06-27
698	2011-06-28	4,848,000	-8,000	0.19	2,592,537,458	8,047,680	1.660	2011-06-24
699	2011-06-24	4,856,000	20,000	0.19	2,592,537,458	7,769,600	1.600	2011-06-22
700	2011-06-23	4,836,000	40,000	0.19	2,592,537,458	7,640,880	1.580	2011-06-21
701	2011-06-22	4,796,000	-28,000	0.18	2,592,537,458	7,577,680	1.580	2011-06-20
702	2011-06-21	4,824,000	-112,000	0.19	2,592,537,458	7,911,360	1.640	2011-06-17
703	2011-06-20	4,936,000	8,000	0.19	2,592,537,458	7,354,640	1.490	2011-06-16
704	2011-06-17	4,928,000	-76,000	0.19	2,592,537,458	8,032,640	1.630	2011-06-15
705	2011-06-16	5,004,000	32,000	0.19	2,592,537,458	8,706,960	1.740	2011-06-14
706	2011-06-14	4,972,000	-12,000	0.19	2,592,537,458	9,347,360	1.880	2011-06-10
707	2011-06-13	4,984,000	84,000	0.19	2,592,537,458	9,718,800	1.950	2011-06-09
708	2011-06-10	4,900,000	12,000	0.19	2,592,537,458	9,800,000	2.000	2011-06-08
709	2011-06-09	4,888,000	-24,000	0.19	2,592,537,458	9,629,360	1.970	2011-06-07
710	2011-06-08	4,912,000	-68,000	0.19	2,592,537,458	9,480,160	1.930	2011-06-03
711	2011-06-07	4,980,000	-40,000	0.19	2,587,537,458	9,511,800	1.910	2011-06-02
712	2011-06-03	5,020,000	72,000	0.19	2,587,537,458	9,789,000	1.950	2011-06-01
713	2011-05-31	4,948,000	32,000	0.19	2,587,537,458	9,797,040	1.980	2011-05-27
714	2011-05-30	4,916,000	-20,000	0.19	2,587,537,458	9,487,880	1.930	2011-05-26
715	2011-05-27	4,936,000	-84,000	0.19	2,587,537,458	9,477,120	1.920	2011-05-25
716	2011-05-26	5,020,000	28,000	0.19	2,587,537,458	9,889,400	1.970	2011-05-24
717	2011-05-25	4,992,000	12,000	0.19	2,587,537,458	9,784,320	1.960	2011-05-23
718	2011-05-24	4,980,000	-2,720,000	0.19	2,587,537,458	10,059,600	2.020	2011-05-20
719	2011-05-23	7,700,000	-108,000	0.30	2,587,537,458	16,093,000	2.090	2011-05-19
720	2011-05-20	7,808,000	-32,000	0.30	2,587,537,458	16,396,800	2.100	2011-05-18
721	2011-05-19	7,840,000	80,000	0.30	2,587,537,458	16,385,600	2.090	2011-05-17
722	2011-05-18	7,760,000	92,000	0.34	2,279,845,151	16,839,200	2.170	2011-05-16
723	2011-05-17	7,668,000	-140,000	0.34	2,279,845,151	16,562,880	2.160	2011-05-13
724	2011-05-16	7,808,000	-1,696,000	0.34	2,279,845,151	16,396,800	2.100	2011-05-12
725	2011-05-13	9,504,000	-5,432,000	0.42	2,279,845,151	21,288,960	2.240	2011-05-11
726	2011-05-12	14,936,000	1,428,000	0.66	2,279,845,151	32,261,760	2.160	2011-05-09
727	2011-05-09	13,508,000	104,000	0.59	2,279,845,151	28,096,640	2.080	2011-05-05
728	2011-05-06	13,404,000	48,000	0.59	2,279,845,151	28,282,440	2.110	2011-05-04
729	2011-05-05	13,356,000	1,204,000	0.59	2,279,845,151	28,047,600	2.100	2011-05-03
730	2011-05-04	12,152,000	92,000	0.54	2,269,845,151	23,817,920	1.960	2011-04-29
731	2011-05-03	12,060,000	-180,000	0.53	2,269,845,151	24,240,600	2.010	2011-04-28
732	2011-04-29	12,240,000	128,000	0.54	2,269,845,151	25,092,000	2.050	2011-04-27
733	2011-04-28	12,112,000	-540,000	0.53	2,269,845,151	24,466,240	2.020	2011-04-26
734	2011-04-27	12,652,000	-1,668,000	0.56	2,269,845,151	26,189,640	2.070	2011-04-21
735	2011-04-26	14,320,000	-48,000	0.63	2,269,845,151	30,215,200	2.110	2011-04-20
736	2011-04-21	14,368,000	-456,000	0.63	2,269,845,151	29,885,440	2.080	2011-04-19
737	2011-04-20	14,824,000	-648,000	0.65	2,269,845,151	32,019,840	2.160	2011-04-18
738	2011-04-19	15,472,000	208,000	0.68	2,269,845,151	34,347,840	2.220	2011-04-15
739	2011-04-18	15,264,000	2,292,000	0.67	2,269,845,151	35,259,840	2.310	2011-04-14
740	2011-04-15	12,972,000	904,000	0.57	2,269,845,151	29,446,440	2.270	2011-04-13
741	2011-04-14	12,068,000	180,000	0.53	2,269,845,151	27,273,680	2.260	2011-04-12
742	2011-04-13	11,888,000	-124,000	0.52	2,269,845,151	27,104,640	2.280	2011-04-11
743	2011-04-12	12,012,000	1,036,000	0.53	2,269,845,151	26,306,280	2.190	2011-04-08
744	2011-04-11	10,976,000	60,000	0.48	2,269,845,151	23,269,120	2.120	2011-04-07
745	2011-04-08	10,916,000	100,000	0.48	2,269,845,151	23,796,880	2.180	2011-04-06
746	2011-04-07	10,816,000	1,904,000	0.48	2,269,845,151	24,227,840	2.240	2011-04-04
747	2011-04-06	8,912,000	1,836,000	0.39	2,269,845,151	20,052,000	2.250	2011-04-01
748	2011-04-04	7,076,000	296,000	0.31	2,269,845,151	15,708,720	2.220	2011-03-31
749	2011-04-01	6,780,000	-2,584,000	0.30	2,269,845,151	14,373,600	2.120	2011-03-30
750	2011-03-31	9,364,000	-308,000	0.41	2,269,845,151	21,069,000	2.250	2011-03-29
751	2011-03-30	9,672,000	-2,096,000	0.43	2,269,845,151	22,148,880	2.290	2011-03-28
752	2011-03-29	11,768,000	660,000	0.52	2,269,845,151	23,300,640	1.980	2011-03-25
753	2011-03-28	11,108,000	336,000	0.49	2,269,845,151	22,549,240	2.030	2011-03-24
754	2011-03-25	10,772,000	64,000	0.47	2,269,845,151	22,298,040	2.070	2011-03-23
755	2011-03-24	10,708,000	40,000	0.47	2,269,845,151	22,165,560	2.070	2011-03-22
756	2011-03-23	10,668,000	112,000	0.47	2,269,845,151	22,296,120	2.090	2011-03-21
757	2011-03-22	10,556,000	20,000	0.47	2,269,845,151	22,800,960	2.160	2011-03-18
758	2011-03-21	10,536,000	2,056,000	0.46	2,269,845,151	22,125,600	2.100	2011-03-17
759	2011-03-18	8,480,000	3,488,000	0.37	2,269,845,151	18,062,400	2.130	2011-03-16
760	2011-03-16	4,992,000	-8,000	0.22	2,269,845,151	10,133,760	2.030	2011-03-14
761	2011-03-14	5,000,000	120,000	0.22	2,269,845,151	10,500,000	2.100	2011-03-10
762	2011-03-11	4,880,000	64,000	0.21	2,269,845,151	10,296,800	2.110	2011-03-09
763	2011-03-10	4,816,000	56,000	0.21	2,269,845,151	10,161,760	2.110	2011-03-08
764	2011-03-09	4,760,000	84,000	0.21	2,269,845,151	9,996,000	2.100	2011-03-07
765	2011-03-08	4,676,000	-6,128,000	0.21	2,269,845,151	10,193,680	2.180	2011-03-04
766	2011-03-07	10,804,000	108,000	0.48	2,269,845,151	23,012,520	2.130	2011-03-03
767	2011-03-04	10,696,000	1,668,000	0.47	2,269,845,151	22,140,720	2.070	2011-03-02
768	2011-03-03	9,028,000	16,000	0.40	2,269,845,151	18,778,240	2.080	2011-03-01
769	2011-03-02	9,012,000	1,636,000	0.40	2,269,845,151	19,465,920	2.160	2011-02-28
770	2011-03-01	7,376,000	-648,000	0.32	2,269,845,151	15,415,840	2.090	2011-02-25
771	2011-02-28	8,024,000	1,396,000	0.35	2,269,845,151	15,165,360	1.890	2011-02-24
772	2011-02-25	6,628,000	100,000	0.29	2,269,845,151	14,117,640	2.130	2011-02-23
773	2011-02-23	6,528,000	576,000	0.29	2,269,845,151	14,883,840	2.280	2011-02-21
774	2011-02-22	5,952,000	-4,000	0.26	2,269,845,151	14,641,920	2.460	2011-02-18
775	2011-02-21	5,956,000	240,000	0.26	2,269,845,151	14,830,440	2.490	2011-02-17
776	2011-02-18	5,716,000	4,000	0.25	2,269,845,151	14,232,840	2.490	2011-02-16
777	2011-02-16	5,712,000	100,000	0.25	2,269,845,151	14,565,600	2.550	2011-02-14
778	2011-02-15	5,612,000	-108,000	0.25	2,269,845,151	14,366,720	2.560	2011-02-11
779	2011-02-14	5,720,000	-628,000	0.25	2,269,845,151	14,528,800	2.540	2011-02-10
780	2011-02-11	6,348,000	-360,000	0.28	2,269,845,151	16,187,400	2.550	2011-02-09
781	2011-02-10	6,708,000	100,000	0.30	2,269,845,151	17,910,360	2.670	2011-02-08
782	2011-02-09	6,608,000	-64,000	0.29	2,259,845,151	18,172,000	2.750	2011-02-07
783	2011-02-08	6,672,000	-1,344,000	0.30	2,259,845,151	17,814,240	2.670	2011-02-01
784	2011-02-07	8,016,000	20,000	0.35	2,259,845,151	20,440,800	2.550	2011-01-31
785	2011-02-01	7,996,000	60,000	0.35	2,259,845,151	20,709,640	2.590	2011-01-28
786	2011-01-28	7,936,000	464,000	0.35	2,259,845,151	20,792,320	2.620	2011-01-26
787	2011-01-27	7,472,000	580,000	0.33	2,249,845,151	18,007,520	2.410	2011-01-25
788	2011-01-26	6,892,000	-252,000	0.31	2,249,845,151	18,194,880	2.640	2011-01-24
789	2011-01-25	7,144,000	196,000	0.32	2,249,845,151	19,217,360	2.690	2011-01-21
790	2011-01-24	6,948,000	60,000	0.31	2,249,845,151	19,940,760	2.870	2011-01-20
791	2011-01-21	6,888,000	260,000	0.31	2,249,845,151	20,388,480	2.960	2011-01-19
792	2011-01-20	6,628,000	260,000	0.30	2,239,845,151	19,353,760	2.920	2011-01-18
793	2011-01-19	6,368,000	248,000	0.30	2,099,745,151	19,295,040	3.030	2011-01-17
794	2011-01-18	6,120,000	-324,000	0.29	2,099,745,151	18,727,200	3.060	2011-01-14
795	2011-01-17	6,444,000	-372,000	0.31	2,099,745,151	19,847,520	3.080	2011-01-13
796	2011-01-14	6,816,000	-164,000	0.32	2,099,745,151	20,039,040	2.940	2011-01-12
797	2011-01-13	6,980,000	172,000	0.33	2,099,745,151	19,544,000	2.800	2011-01-11
798	2011-01-12	6,808,000	-716,000	0.32	2,099,745,151	19,743,200	2.900	2011-01-10
799	2011-01-11	7,524,000	348,000	0.36	2,099,745,151	19,712,880	2.620	2011-01-07
800	2011-01-10	7,176,000	-24,000	0.34	2,099,745,151	17,724,720	2.470	2011-01-06
801	2011-01-07	7,200,000	360,000	0.34	2,099,745,151	17,928,000	2.490	2011-01-05
802	2011-01-06	6,840,000	-192,000	0.33	2,099,745,151	16,963,200	2.480	2011-01-04
803	2011-01-05	7,032,000	1,240,000	0.33	2,099,745,151	18,634,800	2.650	2011-01-03
804	2011-01-04	5,792,000	-260,000	0.28	2,099,745,151	13,727,040	2.370	2010-12-30
805	2011-01-03	6,052,000	-84,000	0.29	2,099,745,151	17,369,240	2.870	2010-12-29
806	2010-12-30	6,136,000	16,000	0.30	2,079,745,151	17,794,400	2.900	2010-12-28
807	2010-12-29	6,120,000	-756,000	0.29	2,079,745,151	17,319,600	2.830	2010-12-23
808	2010-12-28	6,876,000	1,312,000	0.33	2,079,745,151	18,840,240	2.740	2010-12-22
809	2010-12-23	5,564,000	72,000	0.27	2,079,745,151	14,355,120	2.580	2010-12-21
810	2010-12-22	5,492,000	-1,272,000	0.26	2,079,745,151	14,169,360	2.580	2010-12-20
811	2010-12-21	6,764,000	-1,900,000	0.33	2,079,745,151	16,910,000	2.500	2010-12-17
812	2010-12-20	8,664,000	-276,000	0.42	2,079,745,151	21,313,440	2.460	2010-12-16
813	2010-12-17	8,940,000	-844,000	0.43	2,079,745,151	21,724,200	2.430	2010-12-15
814	2010-12-16	9,784,000	-304,000	0.47	2,079,745,151	22,209,680	2.270	2010-12-14
815	2010-12-15	10,088,000	-244,000	0.49	2,079,745,151	22,698,000	2.250	2010-12-13
816	2010-12-14	10,332,000	72,000	0.50	2,079,745,151	21,800,520	2.110	2010-12-10
817	2010-12-13	10,260,000	-60,000	0.49	2,079,745,151	21,135,600	2.060	2010-12-09
818	2010-12-10	10,320,000	-1,228,000	0.50	2,079,745,151	21,775,200	2.110	2010-12-08
819	2010-12-09	11,548,000	-792,000	0.56	2,069,745,151	25,059,160	2.170	2010-12-07
820	2010-12-08	12,340,000	-2,644,000	0.60	2,069,745,151	26,284,200	2.130	2010-12-06
821	2010-12-07	14,984,000	-220,000	0.72	2,069,745,151	30,417,520	2.030	2010-12-03
822	2010-12-06	15,204,000	-1,124,000	0.73	2,069,745,151	30,864,120	2.030	2010-12-02
823	2010-12-03	16,328,000	-60,000	0.79	2,069,745,151	32,819,280	2.010	2010-12-01
824	2010-12-02	16,388,000	8,000	0.79	2,069,745,151	33,267,640	2.030	2010-11-30
825	2010-11-30	16,380,000	24,000	0.79	2,069,745,151	30,466,800	1.860	2010-11-26
826	2010-11-29	16,356,000	-16,000	0.79	2,069,745,151	30,585,720	1.870	2010-11-25
827	2010-11-25	16,372,000	140,000	0.79	2,069,745,151	29,633,320	1.810	2010-11-23
828	2010-11-24	16,232,000	80,000	0.78	2,069,745,151	29,379,920	1.810	2010-11-22
829	2010-11-23	16,152,000	144,000	0.78	2,069,745,151	29,396,640	1.820	2010-11-19
830	2010-11-22	16,008,000	-608,000	0.77	2,069,745,151	29,454,720	1.840	2010-11-18
831	2010-11-19	16,616,000	588,000	0.80	2,069,745,151	28,413,360	1.710	2010-11-17
832	2010-11-17	16,028,000	560,000	0.77	2,069,745,151	29,170,960	1.820	2010-11-15
833	2010-11-16	15,468,000	-316,000	0.87	1,778,975,921	28,925,160	1.870	2010-11-12
834	2010-11-15	15,784,000	328,000	0.89	1,778,975,921	30,147,440	1.910	2010-11-11
835	2010-11-12	15,456,000	-44,000	0.87	1,778,975,921	28,902,720	1.870	2010-11-10
836	2010-11-11	15,500,000	-740,000	0.87	1,778,975,921	29,140,000	1.880	2010-11-09
837	2010-11-10	16,240,000	2,920,000	0.91	1,778,975,921	30,856,000	1.900	2010-11-08
838	2010-11-09	13,320,000	36,000	0.75	1,778,975,921	22,644,000	1.700	2010-11-05
839	2010-11-08	13,284,000	1,020,000	0.75	1,778,975,921	22,317,120	1.680	2010-11-04
840	2010-11-04	12,264,000	-164,000	0.69	1,778,975,921	20,358,240	1.660	2010-11-02
841	2010-11-03	12,428,000	1,868,000	0.70	1,778,975,921	20,879,040	1.680	2010-11-01
842	2010-11-02	10,560,000	304,000	0.59	1,778,975,921	17,846,400	1.690	2010-10-29
843	2010-11-01	10,256,000	8,000	0.58	1,778,975,921	16,717,280	1.630	2010-10-28
844	2010-10-28	10,248,000	-60,000	0.58	1,778,975,921	17,524,080	1.710	2010-10-26
845	2010-10-27	10,308,000	68,000	0.58	1,778,975,921	17,420,520	1.690	2010-10-25
846	2010-10-26	10,240,000	-8,000	0.58	1,778,975,921	17,100,800	1.670	2010-10-22
847	2010-10-25	10,248,000	56,000	0.58	1,778,975,921	15,679,440	1.530	2010-10-21
848	2010-10-22	10,192,000	-488,000	0.57	1,778,975,921	15,593,760	1.530	2010-10-20
849	2010-10-21	10,680,000	468,000	0.60	1,778,975,921	16,447,200	1.540	2010-10-19
850	2010-10-20	10,212,000	-1,664,000	0.57	1,778,975,921	14,296,800	1.400	2010-10-18
851	2010-10-19	11,876,000	-200,000	0.67	1,778,975,921	14,369,960	1.210	2010-10-15
852	2010-10-18	12,076,000	-100,000	0.68	1,778,975,921	14,491,200	1.200	2010-10-14
853	2010-10-15	12,176,000	200,000	0.68	1,778,975,921	14,367,680	1.180	2010-10-13
854	2010-10-14	11,976,000	120,000	0.67	1,778,975,921	14,490,960	1.210	2010-10-12
855	2010-10-13	11,856,000	60,000	0.67	1,778,975,921	14,820,000	1.250	2010-10-11
856	2010-10-12	11,796,000	-260,000	0.66	1,778,975,921	14,627,040	1.240	2010-10-08
857	2010-10-11	12,056,000	28,000	0.68	1,778,975,921	14,105,520	1.170	2010-10-07
858	2010-10-08	12,028,000	200,000	0.68	1,778,975,921	14,072,760	1.170	2010-10-06
859	2010-10-06	11,828,000	-80,000	0.66	1,778,975,921	14,075,320	1.190	2010-10-04
860	2010-10-05	11,908,000	60,000	0.67	1,778,975,921	14,170,520	1.190	2010-09-30
861	2010-10-04	11,848,000	488,000	0.67	1,778,975,921	14,454,560	1.220	2010-09-29
862	2010-09-30	11,360,000	376,000	0.64	1,778,975,921	13,859,200	1.220	2010-09-28
863	2010-09-29	10,984,000	300,000	0.62	1,778,975,921	13,730,000	1.250	2010-09-27
864	2010-09-28	10,684,000	1,368,000	0.60	1,778,975,921	13,034,480	1.220	2010-09-24
865	2010-09-27	9,316,000	88,000	0.52	1,778,975,921	11,086,040	1.190	2010-09-22
866	2010-09-24	9,228,000	20,000	0.52	1,778,975,921	11,073,600	1.200	2010-09-21
867	2010-09-22	9,208,000	-128,000	0.52	1,778,975,921	10,957,520	1.190	2010-09-20
868	2010-09-21	9,336,000	140,000	0.52	1,778,975,921	11,483,280	1.230	2010-09-17
869	2010-09-20	9,196,000	164,000	0.52	1,778,975,921	11,586,960	1.260	2010-09-16
870	2010-09-17	9,032,000	-24,000	0.51	1,778,975,921	11,831,920	1.310	2010-09-15
871	2010-09-16	9,056,000	112,000	0.51	1,778,975,921	11,682,240	1.290	2010-09-14
872	2010-09-14	8,944,000	-72,000	0.50	1,778,975,921	11,716,640	1.310	2010-09-10
873	2010-09-13	9,016,000	200,000	0.51	1,778,975,921	11,630,640	1.290	2010-09-09
874	2010-09-09	8,816,000	320,000	0.50	1,778,975,921	10,491,040	1.190	2010-09-07
875	2010-09-08	8,496,000	4,000	0.48	1,778,975,921	10,280,160	1.210	2010-09-06
876	2010-09-06	8,492,000	1,628,000	0.48	1,778,975,921	9,680,880	1.140	2010-09-02
877	2010-09-03	6,864,000	4,000	0.39	1,778,975,921	8,030,880	1.170	2010-09-01
878	2010-09-02	6,860,000	800,000	0.39	1,778,975,921	8,643,600	1.260	2010-08-31
879	2010-08-31	6,060,000	-60,000	0.34	1,778,975,921	7,878,000	1.300	2010-08-27
880	2010-08-27	6,120,000	300,000	0.34	1,778,975,921	8,139,600	1.330	2010-08-25
881	2010-08-26	5,820,000	1,000,000	0.33	1,778,975,921	7,740,600	1.330	2010-08-24
882	2010-08-25	4,820,000	-16,000	0.27	1,778,975,921	6,073,200	1.260	2010-08-23
883	2010-08-24	4,836,000	-108,000	0.27	1,778,975,921	6,190,080	1.280	2010-08-20
884	2010-08-23	4,944,000	12,000	0.28	1,778,975,921	6,575,520	1.330	2010-08-19
885	2010-08-19	4,932,000	632,000	0.28	1,778,975,921	6,559,560	1.330	2010-08-17
886	2010-08-18	4,300,000	80,000	0.29	1,471,283,613	5,848,000	1.360	2010-08-16
887	2010-08-17	4,220,000	-68,000	0.29	1,471,283,613	5,865,800	1.390	2010-08-13
888	2010-08-16	4,288,000	48,000	0.29	1,471,283,613	5,703,040	1.330	2010-08-12
889	2010-08-13	4,240,000	828,000	0.29	1,471,283,613	5,512,000	1.300	2010-08-11
890	2010-08-12	3,412,000	-152,000	0.23	1,471,283,613	4,299,120	1.260	2010-08-10
891	2010-08-11	3,564,000	120,000	0.24	1,471,283,613	4,882,680	1.370	2010-08-09
892	2010-08-10	3,444,000	940,000	0.23	1,471,283,613	4,718,280	1.370	2010-08-06
893	2010-08-09	2,504,000	-368,000	0.17	1,471,283,613	3,230,160	1.290	2010-08-05
894	2010-08-06	2,872,000	-360,000	0.20	1,471,283,613	3,446,400	1.200	2010-08-04
895	2010-08-05	3,232,000	-572,000	0.22	1,471,283,613	3,716,800	1.150	2010-08-03
896	2010-08-04	3,804,000	-216,000	0.26	1,471,283,613	4,184,400	1.100	2010-08-02
897	2010-08-03	4,020,000	-36,000	0.27	1,471,283,613	4,100,400	1.020	2010-07-30
898	2010-08-02	4,056,000	56,000	0.28	1,471,283,613	4,421,040	1.090	2010-07-29
899	2010-07-30	4,000,000	-520,000	0.27	1,471,283,613	4,480,000	1.120	2010-07-28
900	2010-07-29	4,520,000	300,000	0.31	1,471,283,613	4,746,000	1.050	2010-07-27
901	2010-07-28	4,220,000	-120,000	0.29	1,471,283,613	4,093,400	0.970	2010-07-26
902	2010-07-27	4,340,000	48,000	0.29	1,471,283,613	4,079,600	0.940	2010-07-23
903	2010-07-26	4,292,000	896,000	0.29	1,471,283,613	4,206,160	0.980	2010-07-22
904	2010-07-22	3,396,000	112,000	0.23	1,471,283,613	3,022,440	0.890	2010-07-20
905	2010-07-21	3,284,000	-160,000	0.22	1,471,283,613	2,955,600	0.900	2010-07-19
906	2010-07-14	3,444,000	260,000	0.23	1,471,283,613	2,892,960	0.840	2010-07-12
907	2010-07-13	3,184,000	-20,000	0.22	1,471,283,613	2,547,200	0.800	2010-07-09
908	2010-07-12	3,204,000	-8,000	0.22	1,471,283,613	2,370,960	0.740	2010-07-08
909	2010-07-08	3,212,000	-148,000	0.22	1,461,283,613	2,248,400	0.700	2010-07-06
910	2010-06-30	3,360,000	52,000	0.23	1,461,283,613	2,385,600	0.710	2010-06-28
911	2010-06-29	3,308,000	104,000	0.23	1,461,283,613	2,315,600	0.700	2010-06-25
912	2010-06-22	3,204,000	-100,000	0.22	1,461,283,613	2,370,960	0.740	2010-06-18
913	2010-06-18	3,304,000	20,000	0.23	1,461,283,613	2,544,080	0.770	2010-06-15
914	2010-06-15	3,284,000	-100,000	0.22	1,461,283,613	2,528,680	0.770	2010-06-11
915	2010-06-14	3,384,000	100,000	0.23	1,461,283,613	2,538,000	0.750	2010-06-10
916	2010-06-02	3,284,000	-200,000	0.23	1,456,759,613	2,857,080	0.870	2010-05-31
917	2010-06-01	3,484,000	-40,000	0.24	1,456,759,613	2,822,040	0.810	2010-05-28
918	2010-05-25	3,524,000	-20,000	0.24	1,456,759,613	2,361,080	0.670	2010-05-20
919	2010-05-24	3,544,000	-116,000	0.24	1,456,759,613	2,693,440	0.760	2010-05-19
920	2010-05-19	3,660,000	100,000	0.25	1,456,759,613	2,928,000	0.800	2010-05-17
921	2010-05-17	3,560,000	-48,000	0.24	1,456,759,613	2,883,600	0.810	2010-05-13
922	2010-05-14	3,608,000	28,000	0.28	1,306,759,613	2,742,080	0.760	2010-05-12
923	2010-05-12	3,580,000	-68,000	0.27	1,306,759,613	2,756,600	0.770	2010-05-10
924	2010-05-11	3,648,000	28,000	0.28	1,306,759,613	2,663,040	0.730	2010-05-07
925	2010-05-10	3,620,000	-2,020,000	0.28	1,306,759,613	2,678,800	0.740	2010-05-06
926	2010-05-07	5,640,000	-80,000	0.43	1,306,759,613	4,286,400	0.760	2010-05-05
927	2010-05-06	5,720,000	-344,000	0.44	1,306,759,613	4,633,200	0.810	2010-05-04
928	2010-05-05	6,064,000	536,000	0.46	1,306,759,613	5,215,040	0.860	2010-05-03
929	2010-05-04	5,528,000	-236,000	0.42	1,306,759,613	4,311,840	0.780	2010-04-30
930	2010-05-03	5,764,000	240,000	0.44	1,306,759,613	4,726,480	0.820	2010-04-29
931	2010-04-30	5,524,000	60,000	0.42	1,306,759,613	5,026,840	0.910	2010-04-28
932	2010-04-29	5,464,000	280,000	0.42	1,306,759,613	5,627,920	1.030	2010-04-27
933	2010-04-28	5,184,000	-336,000	0.40	1,306,759,613	6,220,800	1.200	2010-04-26
934	2010-04-27	5,520,000	424,000	0.43	1,271,283,613	6,789,600	1.230	2010-04-23
935	2010-04-26	5,096,000	124,000	0.40	1,271,283,613	6,115,200	1.200	2010-04-22
936	2010-04-23	4,972,000	-728,000	0.39	1,271,283,613	6,165,280	1.240	2010-04-21
937	2010-04-22	5,700,000	3,840,000	0.45	1,271,283,613	6,954,000	1.220	2010-04-20
938	2010-04-21	1,860,000	-1,696,000	0.15	1,271,283,613	1,878,600	1.010	2010-04-19
939	2010-04-20	3,556,000	-12,000	0.28	1,271,283,613	3,627,120	1.020	2010-04-16
940	2010-04-19	3,568,000	200,000	0.28	1,271,283,613	3,568,000	1.000	2010-04-15
941	2010-04-16	3,368,000	1,016,000	0.26	1,271,283,613	3,266,960	0.970	2010-04-14
942	2010-04-15	2,352,000	124,000	0.22	1,071,283,613	2,163,840	0.920	2010-04-13
943	2010-04-14	2,228,000	168,000	0.21	1,071,283,613	2,072,040	0.930	2010-04-12
944	2010-04-13	2,060,000	144,000	0.19	1,071,283,613	1,998,200	0.970	2010-04-09
945	2010-04-09	1,916,000	48,000	0.18	1,071,283,613	1,877,680	0.980	2010-04-07
946	2010-04-08	1,868,000	52,000	0.17	1,071,283,613	1,699,880	0.910	2010-04-01
947	2010-04-07	1,816,000	100,000	0.17	1,071,283,613	1,652,560	0.910	2010-03-31
948	2010-03-31	1,716,000	64,000	0.16	1,071,283,613	1,613,040	0.940	2010-03-29
949	2010-03-29	1,652,000	-44,000	0.15	1,071,283,613	1,618,960	0.980	2010-03-25
950	2010-03-25	1,696,000	-100,000	0.16	1,071,283,613	1,729,920	1.020	2010-03-23
951	2010-03-24	1,796,000	-192,000	0.17	1,071,283,613	1,796,000	1.000	2010-03-22
952	2010-03-23	1,988,000	248,000	0.19	1,071,283,613	1,749,440	0.880	2010-03-19
953	2010-03-22	1,740,000	44,000	0.16	1,071,283,613	1,600,800	0.920	2010-03-18
954	2010-03-19	1,696,000	-68,000	0.16	1,071,283,613	1,729,920	1.020	2010-03-17
955	2010-03-18	1,764,000	80,000	0.16	1,071,283,613	1,658,160	0.940	2010-03-16
956	2010-03-17	1,684,000	-108,000	0.16	1,071,283,613	1,498,760	0.890	2010-03-15
957	2010-03-16	1,792,000	544,000	0.17	1,071,283,613	1,451,520	0.810	2010-03-12
958	2010-03-15	1,248,000	-116,000	0.12	1,071,283,613	923,520	0.740	2010-03-11
959	2010-03-08	1,364,000	200,000	0.13	1,071,283,613	777,480	0.570	2010-03-04
960	2010-03-05	1,164,000	16,000	0.11	1,071,283,613	686,760	0.590	2010-03-03
961	2010-03-04	1,148,000	48,000	0.11	1,071,283,613	688,800	0.600	2010-03-02
962	2010-03-03	1,100,000	100,000	0.10	1,071,283,613	671,000	0.610	2010-03-01
963	2010-02-18	1,000,000	448,000	0.09	1,071,283,613	610,000	0.610	2010-02-12
964	2010-02-12	552,000	252,000	0.05	1,071,283,613	314,640	0.570	2010-02-10
965	2009-09-09	300,000	-60,000	0.05	555,899,000	261,000	0.870	2009-09-07
966	2009-09-01	360,000	-28,000	0.06	555,899,000	237,600	0.660	2009-08-28
967	2009-08-31	388,000	60,000	0.07	555,899,000	248,320	0.640	2009-08-27
968	2009-08-27	328,000	28,000	0.06	555,899,000	259,120	0.790	2009-08-25
969	2009-08-05	300,000	-36,000	0.06	463,899,000	138,000	0.460	2009-08-03
970	2009-07-23	336,000	-40,000	0.07	463,899,000	159,600	0.475	2009-07-21
971	2009-06-16	376,000	-308,000	0.08	463,899,000	172,960	0.460	2009-06-12
972	2009-06-15	684,000	308,000	0.15	463,899,000	331,740	0.485	2009-06-11
973	2009-04-30	376,000	40,000	0.08	463,899,000	142,880	0.380	2009-04-28
974	2008-10-10	336,000	100,000	0.07	463,899,000	132,720	0.395	2008-10-08
975	2008-07-28	236,000	8,000	0.05	463,899,000	195,880	0.830	2008-07-24
976	2008-07-24	228,000	-52,000	0.05	463,899,000	200,640	0.880	2008-07-22
977	2008-04-24	280,000	-1,000,000	0.06	463,899,000	252,000	0.900	2008-04-22
978	2008-03-18	1,280,000	-4,000	0.28	463,899,000	1,254,400	0.980	2008-03-14
979	2008-03-03	1,284,000	4,000	0.28	463,899,000	1,168,440	0.910	2008-02-28
980	2008-01-24	1,280,000	-1,000,000	0.28	463,899,000	998,400	0.780	2008-01-22
981	2008-01-23	2,280,000	-1,312,000	0.49	463,899,000	1,938,000	0.850	2008-01-21
982	2007-11-09	3,592,000	-288,000	0.77	463,899,000	3,089,120	0.860	2007-11-07
983	2007-11-07	3,880,000	-400,000	0.84	463,899,000	3,414,400	0.880	2007-11-05
984	2007-10-22	4,280,000	-500,000	0.92	463,899,000	3,638,000	0.850	2007-10-17
985	2007-10-18	4,780,000	-864,000	1.03	463,899,000	4,110,800	0.860	2007-10-16
986	2007-10-17	5,644,000	-636,000	1.22	463,899,000	4,797,400	0.850	2007-10-15
987	2007-10-02	6,280,000	-152,000	1.35	463,899,000	6,405,600	1.020	2007-09-27
988	2007-09-28	6,432,000	-848,000	1.39	463,899,000	6,432,000	1.000	2007-09-25
989	2007-09-19	7,280,000	-656,000	1.57	463,899,000	8,008,000	1.100	2007-09-17
990	2007-08-30	7,936,000	-100,000	1.80	442,000,000	8,015,360	1.010	2007-08-28
991	2007-08-29	8,036,000	-216,000	1.82	442,000,000	7,875,280	0.980	2007-08-27
992	2007-08-28	8,252,000	100,000	1.87	442,000,000	8,004,440	0.970	2007-08-24
993	2007-08-16	8,152,000	-276,000	1.84	442,000,000	8,722,640	1.070	2007-08-14
994	2007-08-07	8,428,000	-8,000	1.91	442,000,000	9,355,080	1.110	2007-08-03
995	2007-08-06	8,436,000	-12,000	1.91	442,000,000	9,363,960	1.110	2007-08-02
996	2007-08-02	8,448,000	-144,000	1.91	442,000,000	9,799,680	1.160	2007-07-31
997	2007-08-01	8,592,000	-144,000	1.94	442,000,000	10,052,640	1.170	2007-07-30
998	2007-07-31	8,736,000	288,000	1.98	442,000,000	10,483,200	1.200	2007-07-27
999	2007-07-30	8,448,000	212,000	1.91	442,000,000	9,799,680	1.160	2007-07-26
1000	2007-07-24	8,236,000	-200,000	1.86	442,000,000	8,647,800	1.050	2007-07-20
1001	2007-07-17	8,436,000	-20,000	1.91	442,000,000	9,110,880	1.080	2007-07-13
1002	2007-06-28	8,456,000	100,000	1.92	440,000,000	9,470,720	1.120	2007-06-26
1003	2007-06-27	8,356,000	-40,000	1.90	440,000,000	9,275,160	1.110	2007-06-25
1004	2007-06-26	8,396,000		1.91	440,000,000	9,739,360	1.160	2007-06-22

Recommend FireCat Team to a friend