CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國安芯控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01149  2003-11-24  2015-03-31  2018-12-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-12-21 0.385 2018-12-19
2 2018-12-20 0.385 2018-12-18
3 2018-07-05 16,956,000 -4,000 0.55 3,060,987,019 6,528,060 0.385 2018-07-03
4 2018-06-04 16,960,000 -200,000 0.55 3,060,987,019 6,529,600 0.385 2018-05-31
5 2017-02-23 17,160,000 -3,000,000 0.56 3,060,987,019 6,606,600 0.385 2017-02-21
6 2016-05-25 20,160,000 416,000 0.66 3,060,987,019 7,761,600 0.385 2016-05-23
7 2015-05-22 19,744,000 3,000,000 0.65 3,060,987,019 7,601,440 0.385 2015-05-20
8 2015-03-31 16,744,000 -1,292,000 0.55 3,060,987,019 6,697,600 0.400 2015-03-27
9 2015-03-25 18,036,000 -500,000 0.59 3,060,987,019 7,394,760 0.410 2015-03-23
10 2015-03-23 18,536,000 3,500,000 0.61 3,060,987,019 6,765,640 0.365 2015-03-19
11 2015-02-09 15,036,000 -20,000 0.49 3,060,987,019 7,969,080 0.530 2015-02-05
12 2015-02-02 15,056,000 456,000 0.49 3,060,987,019 8,280,800 0.550 2015-01-29
13 2015-01-30 14,600,000 -48,000 0.48 3,060,987,019 8,468,000 0.580 2015-01-28
14 2015-01-27 14,648,000 -600,000 0.48 3,060,987,019 7,763,440 0.530 2015-01-23
15 2015-01-20 15,248,000 200,000 0.50 3,060,987,019 7,776,480 0.510 2015-01-16
16 2015-01-15 15,048,000 748,000 0.49 3,060,987,019 7,824,960 0.520 2015-01-13
17 2015-01-02 14,300,000 -40,000 0.47 3,060,987,019 7,078,500 0.495 2014-12-29
18 2014-12-30 14,340,000 80,000 0.47 3,060,987,019 7,313,400 0.510 2014-12-23
19 2014-12-23 14,260,000 28,000 0.47 3,060,987,019 7,415,200 0.520 2014-12-19
20 2014-12-19 14,232,000 1,000,000 0.46 3,060,987,019 7,258,320 0.510 2014-12-17
21 2014-12-15 13,232,000 500,000 0.43 3,060,987,019 7,012,960 0.530 2014-12-11
22 2014-12-12 12,732,000 600,000 0.42 3,060,987,019 6,875,280 0.540 2014-12-10
23 2014-12-11 12,132,000 100,000 0.40 3,060,987,019 6,187,320 0.510 2014-12-09
24 2014-12-10 12,032,000 -100,000 0.39 3,060,987,019 6,497,280 0.540 2014-12-08
25 2014-12-09 12,132,000 136,000 0.40 3,060,987,019 7,157,880 0.590 2014-12-05
26 2014-12-08 11,996,000 1,004,000 0.39 3,060,987,019 7,437,520 0.620 2014-12-04
27 2014-12-03 10,992,000 200,000 0.36 3,060,987,019 7,804,320 0.710 2014-12-01
28 2014-12-02 10,792,000 -100,000 0.35 3,060,987,019 7,338,560 0.680 2014-11-28
29 2014-11-28 10,892,000 552,000 0.36 3,060,987,019 7,624,400 0.700 2014-11-26
30 2014-11-24 10,340,000 -3,696,000 0.34 3,060,987,019 7,031,200 0.680 2014-11-20
31 2014-11-21 14,036,000 -20,000 0.46 3,060,987,019 9,825,200 0.700 2014-11-19
32 2014-11-11 14,056,000 -100,000 0.46 3,060,987,019 10,260,880 0.730 2014-11-07
33 2014-11-10 14,156,000 100,000 0.46 3,060,987,019 9,909,200 0.700 2014-11-06
34 2014-11-05 14,056,000 1,312,000 0.46 3,060,987,019 10,401,440 0.740 2014-11-03
35 2014-11-04 12,744,000 152,000 0.42 3,060,987,019 9,175,680 0.720 2014-10-31
36 2014-10-30 12,592,000 -96,000 0.41 3,060,987,019 9,192,160 0.730 2014-10-28
37 2014-10-28 12,688,000 96,000 0.41 3,060,987,019 9,262,240 0.730 2014-10-24
38 2014-10-13 12,592,000 -284,000 0.41 3,060,987,019 10,703,200 0.850 2014-10-09
39 2014-10-10 12,876,000 -100,000 0.42 3,060,987,019 10,687,080 0.830 2014-10-08
40 2014-10-09 12,976,000 672,000 0.42 3,060,987,019 10,770,080 0.830 2014-10-07
41 2014-10-07 12,304,000 248,000 0.40 3,060,987,019 9,474,080 0.770 2014-10-03
42 2014-10-06 12,056,000 44,000 0.39 3,060,987,019 9,524,240 0.790 2014-09-30
43 2014-09-26 12,012,000 44,000 0.39 3,060,987,019 10,570,560 0.880 2014-09-24
44 2014-09-25 11,968,000 4,000 0.39 3,060,987,019 10,531,840 0.880 2014-09-23
45 2014-09-24 11,964,000 60,000 0.39 3,060,987,019 10,528,320 0.880 2014-09-22
46 2014-09-23 11,904,000 -20,000 0.39 3,060,987,019 10,594,560 0.890 2014-09-19
47 2014-09-17 11,924,000 200,000 0.39 3,060,987,019 10,850,840 0.910 2014-09-15
48 2014-09-11 11,724,000 124,000 0.38 3,060,987,019 10,903,320 0.930 2014-09-08
49 2014-09-08 11,600,000 220,000 0.38 3,060,987,019 10,556,000 0.910 2014-09-04
50 2014-09-05 11,380,000 280,000 0.37 3,060,987,019 10,583,400 0.930 2014-09-03
51 2014-08-28 11,100,000 -572,000 0.36 3,060,987,019 10,767,000 0.970 2014-08-26
52 2014-08-26 11,672,000 -960,000 0.38 3,060,987,019 11,905,440 1.020 2014-08-22
53 2014-08-21 12,632,000 1,000,000 0.41 3,060,987,019 13,263,600 1.050 2014-08-19
54 2014-08-20 11,632,000 984,000 0.38 3,060,987,019 12,446,240 1.070 2014-08-18
55 2014-08-18 10,648,000 20,000 0.35 3,060,987,019 10,754,480 1.010 2014-08-14
56 2014-08-15 10,628,000 -48,000 0.35 3,060,987,019 9,671,480 0.910 2014-08-13
57 2014-08-13 10,676,000 -100,000 0.35 3,060,987,019 9,501,640 0.890 2014-08-11
58 2014-08-12 10,776,000 -400,000 0.35 3,060,987,019 9,698,400 0.900 2014-08-08
59 2014-08-11 11,176,000 -276,000 0.37 3,060,987,019 10,505,440 0.940 2014-08-07
60 2014-08-05 11,452,000 60,000 0.37 3,060,987,019 10,993,920 0.960 2014-08-01
61 2014-07-24 11,392,000 -896,000 0.37 3,060,987,019 11,619,840 1.020 2014-07-22
62 2014-07-21 12,288,000 -24,000 0.40 3,060,987,019 12,533,760 1.020 2014-07-17
63 2014-07-18 12,312,000 -300,000 0.40 3,060,987,019 12,558,240 1.020 2014-07-16
64 2014-07-17 12,612,000 -3,304,000 0.41 3,060,987,019 12,738,120 1.010 2014-07-15
65 2014-07-02 15,916,000 1,000,000 0.52 3,060,987,019 16,552,640 1.040 2014-06-27
66 2014-06-30 14,916,000 -28,000 0.49 3,060,987,019 15,810,960 1.060 2014-06-26
67 2014-06-27 14,944,000 160,000 0.49 3,060,987,019 15,691,200 1.050 2014-06-25
68 2014-06-25 14,784,000 12,000 0.48 3,060,987,019 15,523,200 1.050 2014-06-23
69 2014-06-18 14,772,000 124,000 0.48 3,060,987,019 16,249,200 1.100 2014-06-16
70 2014-06-17 14,648,000 40,000 0.48 3,060,987,019 16,259,280 1.110 2014-06-13
71 2014-06-12 14,608,000 200,000 0.48 3,060,987,019 15,776,640 1.080 2014-06-10
72 2014-06-09 14,408,000 400,000 0.47 3,060,987,019 15,560,640 1.080 2014-06-05
73 2014-06-04 14,008,000 12,000 0.46 3,060,987,019 14,848,480 1.060 2014-05-30
74 2014-05-16 13,996,000 -1,492,000 0.46 3,060,987,019 15,255,640 1.090 2014-05-14
75 2014-05-13 15,488,000 -3,464,000 0.51 3,060,987,019 16,107,520 1.040 2014-05-09
76 2014-05-12 18,952,000 300,000 0.62 3,060,987,019 20,468,160 1.080 2014-05-08
77 2014-04-30 18,652,000 40,000 0.61 3,060,987,019 24,061,080 1.290 2014-04-28
78 2014-04-29 18,612,000 -8,000 0.61 3,060,987,019 24,567,840 1.320 2014-04-25
79 2014-04-28 18,620,000 168,000 0.61 3,060,987,019 24,019,800 1.290 2014-04-24
80 2014-04-24 18,452,000 -200,000 0.60 3,060,987,019 21,773,360 1.180 2014-04-22
81 2014-04-08 18,652,000 240,000 0.61 3,060,987,019 22,195,880 1.190 2014-04-04
82 2014-04-07 18,412,000 12,000 0.60 3,060,987,019 23,751,480 1.290 2014-04-03
83 2014-04-03 18,400,000 28,000 0.61 3,010,208,413 23,368,000 1.270 2014-04-01
84 2014-03-27 18,372,000 400,000 0.61 3,010,208,413 24,802,200 1.350 2014-03-25
85 2014-03-25 17,972,000 -200,000 0.60 3,010,208,413 24,082,480 1.340 2014-03-21
86 2014-03-21 18,172,000 -272,000 0.60 3,010,208,413 25,077,360 1.380 2014-03-19
87 2014-03-20 18,444,000 -140,000 0.61 3,010,208,413 24,714,960 1.340 2014-03-18
88 2014-03-19 18,584,000 -500,000 0.62 3,010,208,413 26,389,280 1.420 2014-03-17
89 2014-03-18 19,084,000 -128,000 0.63 3,010,208,413 27,671,800 1.450 2014-03-14
90 2014-03-14 19,212,000 -100,000 0.64 3,010,208,413 27,281,040 1.420 2014-03-12
91 2014-03-12 19,312,000 400,000 0.64 3,010,208,413 31,285,440 1.620 2014-03-10
92 2014-03-11 18,912,000 320,000 0.63 3,010,208,413 33,663,360 1.780 2014-03-07
93 2014-03-10 18,592,000 -12,000 0.62 3,010,208,413 34,209,280 1.840 2014-03-06
94 2014-03-06 18,604,000 -432,000 0.62 3,010,208,413 31,812,840 1.710 2014-03-04
95 2014-03-05 19,036,000 -500,000 0.63 3,010,208,413 32,361,200 1.700 2014-03-03
96 2014-03-04 19,536,000 96,000 0.65 3,010,208,413 32,820,480 1.680 2014-02-28
97 2014-03-03 19,440,000 -2,544,000 0.65 3,010,208,413 33,048,000 1.700 2014-02-27
98 2014-02-27 21,984,000 -180,000 0.73 3,010,208,413 37,152,960 1.690 2014-02-25
99 2014-02-26 22,164,000 -64,000 0.74 3,010,208,413 39,008,640 1.760 2014-02-24
100 2014-02-25 22,228,000 60,000 0.74 3,010,208,413 40,454,960 1.820 2014-02-21
101 2014-02-24 22,168,000 52,000 0.74 3,010,208,413 39,902,400 1.800 2014-02-20
102 2014-02-21 22,116,000 120,000 0.73 3,010,208,413 40,472,280 1.830 2014-02-19
103 2014-02-20 21,996,000 224,000 0.73 3,010,208,413 41,352,480 1.880 2014-02-18
104 2014-02-19 21,772,000 64,000 0.72 3,010,208,413 38,101,000 1.750 2014-02-17
105 2014-02-18 21,708,000 476,000 0.72 3,010,208,413 37,337,760 1.720 2014-02-14
106 2014-02-17 21,232,000 -2,064,000 0.71 3,010,208,413 36,306,720 1.710 2014-02-13
107 2014-02-14 23,296,000 -304,000 0.77 3,010,208,413 39,603,200 1.700 2014-02-12
108 2014-02-13 23,600,000 96,000 0.78 3,010,208,413 42,008,000 1.780 2014-02-11
109 2014-02-10 23,504,000 -76,000 0.78 3,010,208,413 39,251,680 1.670 2014-02-06
110 2014-02-07 23,580,000 200,000 0.78 3,010,208,413 42,915,600 1.820 2014-02-05
111 2014-02-06 23,380,000 -36,000 0.78 3,010,208,413 43,019,200 1.840 2014-02-04
112 2014-02-05 23,416,000 -1,140,000 0.78 3,010,208,413 48,236,960 2.060 2014-01-29
113 2014-02-04 24,556,000 20,000 0.82 3,010,208,413 51,076,480 2.080 2014-01-28
114 2014-01-29 24,536,000 -5,726,000 0.82 3,010,208,413 50,298,800 2.050 2014-01-27
115 2014-01-23 30,262,000 -500,000 1.01 3,010,208,413 67,786,880 2.240 2014-01-21
116 2014-01-22 30,762,000 -100,000 1.02 3,010,208,413 69,522,120 2.260 2014-01-20
117 2014-01-15 30,862,000 -100,000 1.03 3,010,208,413 72,217,080 2.340 2014-01-13
118 2014-01-10 30,962,000 -48,000 1.03 3,010,208,413 69,664,500 2.250 2014-01-08
119 2014-01-09 31,010,000 -36,000 1.03 3,010,208,413 68,532,100 2.210 2014-01-07
120 2014-01-08 31,046,000 100,000 1.03 3,010,208,413 69,232,580 2.230 2014-01-06
121 2014-01-06 30,946,000 -1,484,000 1.03 3,010,208,413 73,651,480 2.380 2014-01-02
122 2014-01-02 32,430,000 -260,000 1.08 3,010,208,413 78,804,900 2.430 2013-12-27
123 2013-12-30 32,690,000 -20,000 1.09 3,010,208,413 79,763,600 2.440 2013-12-23
124 2013-12-27 32,710,000 -8,000 1.09 3,010,208,413 79,812,400 2.440 2013-12-20
125 2013-12-23 32,718,000 -32,000 1.09 3,010,208,413 81,467,820 2.490 2013-12-19
126 2013-12-19 32,750,000 -704,000 1.09 3,010,208,413 81,547,500 2.490 2013-12-17
127 2013-12-18 33,454,000 -4,000 1.11 3,010,208,413 79,285,980 2.370 2013-12-16
128 2013-12-12 33,458,000 -60,000 1.11 3,010,208,413 76,953,400 2.300 2013-12-10
129 2013-12-09 33,518,000 -48,000 1.11 3,010,208,413 76,085,860 2.270 2013-12-05
130 2013-12-06 33,566,000 152,000 1.12 3,010,208,413 75,523,500 2.250 2013-12-04
131 2013-12-04 33,414,000 76,000 1.11 3,010,208,413 76,183,920 2.280 2013-12-02
132 2013-12-03 33,338,000 -124,000 1.11 3,010,208,413 77,677,540 2.330 2013-11-29
133 2013-12-02 33,462,000 124,000 1.11 3,010,208,413 78,301,080 2.340 2013-11-28
134 2013-11-29 33,338,000 32,000 1.11 3,010,208,413 78,344,300 2.350 2013-11-27
135 2013-11-28 33,306,000 -36,000 1.11 3,010,208,413 77,269,920 2.320 2013-11-26
136 2013-11-27 33,342,000 -856,000 1.11 3,010,208,413 76,686,600 2.300 2013-11-25
137 2013-11-26 34,198,000 -1,428,000 1.14 3,010,208,413 75,919,560 2.220 2013-11-22
138 2013-11-25 35,626,000 -16,000 1.18 3,010,208,413 75,170,860 2.110 2013-11-21
139 2013-11-22 35,642,000 8,000 1.18 3,010,208,413 78,412,400 2.200 2013-11-20
140 2013-11-21 35,634,000 376,000 1.18 3,010,208,413 81,601,860 2.290 2013-11-19
141 2013-11-20 35,258,000 60,000 1.17 3,010,208,413 81,093,400 2.300 2013-11-18
142 2013-11-19 35,198,000 100,000 1.17 3,010,208,413 81,659,360 2.320 2013-11-15
143 2013-11-14 35,098,000 -8,000 1.17 3,010,208,413 79,672,460 2.270 2013-11-12
144 2013-11-13 35,106,000 468,000 1.17 3,010,208,413 76,882,140 2.190 2013-11-11
145 2013-11-07 34,638,000 -400,000 1.15 3,010,208,413 83,823,960 2.420 2013-11-05
146 2013-11-06 35,038,000 12,000 1.16 3,010,208,413 83,740,820 2.390 2013-11-04
147 2013-11-01 35,026,000 24,000 1.16 3,010,208,413 84,412,660 2.410 2013-10-30
148 2013-10-28 35,002,000 -8,000 1.16 3,010,208,413 89,255,100 2.550 2013-10-24
149 2013-10-25 35,010,000 20,000 1.16 3,010,208,413 89,625,600 2.560 2013-10-23
150 2013-10-22 34,990,000 -8,000 1.16 3,010,208,413 90,974,000 2.600 2013-10-18
151 2013-10-21 34,998,000 -180,000 1.17 2,984,208,413 90,644,820 2.590 2013-10-17
152 2013-10-16 35,178,000 8,000 1.18 2,984,046,413 92,166,360 2.620 2013-10-11
153 2013-10-15 35,170,000 688,000 1.18 2,984,046,413 93,200,500 2.650 2013-10-10
154 2013-10-10 34,482,000 -28,000 1.16 2,984,046,413 88,963,560 2.580 2013-10-08
155 2013-10-08 34,510,000 28,000 1.16 2,984,046,413 89,726,000 2.600 2013-10-04
156 2013-09-26 34,482,000 20,000 1.17 2,957,176,413 90,687,660 2.630 2013-09-24
157 2013-09-24 34,462,000 -20,000 1.17 2,957,176,413 92,013,540 2.670 2013-09-19
158 2013-09-18 34,482,000 -24,000 1.17 2,957,176,413 93,791,040 2.720 2013-09-16
159 2013-09-17 34,506,000 4,000 1.17 2,957,176,413 91,440,900 2.650 2013-09-13
160 2013-09-13 34,502,000 16,000 1.17 2,957,176,413 93,155,400 2.700 2013-09-11
161 2013-09-12 34,486,000 -304,000 1.17 2,957,176,413 96,560,800 2.800 2013-09-10
162 2013-09-10 34,790,000 20,000 1.18 2,957,176,413 94,628,800 2.720 2013-09-06
163 2013-09-09 34,770,000 12,000 1.18 2,957,176,413 96,312,900 2.770 2013-09-05
164 2013-09-06 34,758,000 -476,000 1.18 2,957,176,413 96,627,240 2.780 2013-09-04
165 2013-09-03 35,234,000 316,000 1.21 2,906,397,808 104,997,320 2.980 2013-08-30
166 2013-09-02 34,918,000 1,562,000 1.20 2,906,397,808 99,865,480 2.860 2013-08-29
167 2013-08-30 33,356,000 -52,000 1.15 2,906,397,808 93,396,800 2.800 2013-08-28
168 2013-08-29 33,408,000 500,000 1.15 2,905,957,808 92,206,080 2.760 2013-08-27
169 2013-08-28 32,908,000 -8,000 1.13 2,905,957,808 91,484,240 2.780 2013-08-26
170 2013-08-26 32,916,000 -8,000 1.13 2,905,957,808 93,810,600 2.850 2013-08-22
171 2013-08-23 32,924,000 -1,120,000 1.13 2,905,957,808 94,491,880 2.870 2013-08-21
172 2013-08-21 34,044,000 -716,000 1.17 2,905,957,808 96,344,520 2.830 2013-08-19
173 2013-08-20 34,760,000 296,000 1.20 2,905,957,808 96,632,800 2.780 2013-08-16
174 2013-08-19 34,464,000 -64,000 1.19 2,905,957,808 93,052,800 2.700 2013-08-15
175 2013-08-15 34,528,000 732,000 1.19 2,905,957,808 96,678,400 2.800 2013-08-12
176 2013-08-13 33,796,000 -1,748,000 1.16 2,901,987,808 97,332,480 2.880 2013-08-09
177 2013-08-12 35,544,000 120,000 1.22 2,901,987,808 100,234,080 2.820 2013-08-08
178 2013-08-09 35,424,000 -36,000 1.22 2,901,987,808 97,770,240 2.760 2013-08-07
179 2013-08-08 35,460,000 -1,864,000 1.22 2,901,987,808 95,742,000 2.700 2013-08-06
180 2013-08-07 37,324,000 -5,968,000 1.29 2,901,987,808 96,295,920 2.580 2013-08-05
181 2013-08-06 43,292,000 -176,000 1.49 2,901,987,808 106,065,400 2.450 2013-08-02
182 2013-08-05 43,468,000 -1,116,000 1.50 2,901,987,808 107,365,960 2.470 2013-08-01
183 2013-08-02 44,584,000 164,000 1.54 2,901,987,808 105,218,240 2.360 2013-07-31
184 2013-08-01 44,420,000 -32,000 1.53 2,901,987,808 97,279,800 2.190 2013-07-30
185 2013-07-31 44,452,000 -300,000 1.54 2,881,987,808 94,682,760 2.130 2013-07-29
186 2013-07-26 44,752,000 -112,000 1.55 2,881,987,808 97,559,360 2.180 2013-07-24
187 2013-07-18 44,864,000 -20,000 1.56 2,881,987,808 93,765,760 2.090 2013-07-16
188 2013-07-17 44,884,000 40,000 1.56 2,881,987,808 94,705,240 2.110 2013-07-15
189 2013-07-16 44,844,000 -20,000 1.56 2,881,987,808 92,827,080 2.070 2013-07-12
190 2013-07-11 44,864,000 -28,000 1.56 2,881,487,808 91,522,560 2.040 2013-07-09
191 2013-07-05 44,892,000 200,000 1.56 2,881,487,808 83,499,120 1.860 2013-07-03
192 2013-07-03 44,692,000 212,000 1.55 2,881,487,808 84,467,880 1.890 2013-06-28
193 2013-06-28 44,480,000 8,000 1.54 2,881,487,808 84,067,200 1.890 2013-06-26
194 2013-06-26 44,472,000 -48,000 1.54 2,881,487,808 87,609,840 1.970 2013-06-24
195 2013-06-25 44,520,000 32,000 1.55 2,874,351,808 92,601,600 2.080 2013-06-21
196 2013-06-24 44,488,000 132,000 1.55 2,874,351,808 90,310,640 2.030 2013-06-20
197 2013-06-21 44,356,000 -788,000 1.54 2,874,351,808 95,365,400 2.150 2013-06-19
198 2013-06-20 45,144,000 -1,000,000 1.57 2,874,351,808 97,511,040 2.160 2013-06-18
199 2013-06-19 46,144,000 -1,984,000 1.61 2,874,351,808 97,363,840 2.110 2013-06-17
200 2013-06-17 48,128,000 100,000 1.68 2,871,149,808 93,849,600 1.950 2013-06-13
201 2013-06-13 48,028,000 -2,536,000 1.67 2,871,149,808 100,858,800 2.100 2013-06-10
202 2013-06-11 50,564,000 100,000 1.76 2,871,149,808 95,565,960 1.890 2013-06-07
203 2013-06-07 50,464,000 -80,000 1.76 2,871,149,808 91,339,840 1.810 2013-06-05
204 2013-06-04 50,544,000 -52,000 1.76 2,871,149,808 96,033,600 1.900 2013-05-31
205 2013-05-31 50,596,000 -500,000 1.76 2,871,149,808 94,108,560 1.860 2013-05-29
206 2013-05-29 51,096,000 -24,000 1.78 2,871,149,808 92,483,760 1.810 2013-05-27
207 2013-05-21 51,120,000 144,000 1.78 2,869,919,808 94,572,000 1.850 2013-05-16
208 2013-05-20 50,976,000 -68,000 1.78 2,869,919,808 93,795,840 1.840 2013-05-15
209 2013-05-02 51,044,000 48,000 1.78 2,869,919,808 82,180,840 1.610 2013-04-29
210 2013-04-30 50,996,000 -32,000 1.78 2,869,919,808 83,123,480 1.630 2013-04-26
211 2013-04-26 51,028,000 40,000 1.78 2,869,919,808 85,216,760 1.670 2013-04-24
212 2013-04-24 50,988,000 -156,000 1.78 2,869,919,808 82,090,680 1.610 2013-04-22
213 2013-04-23 51,144,000 -782,000 1.78 2,869,919,808 83,364,720 1.630 2013-04-19
214 2013-04-22 51,926,000 -400,000 1.81 2,869,919,808 83,600,860 1.610 2013-04-18
215 2013-04-19 52,326,000 -92,000 1.82 2,869,919,808 83,721,600 1.600 2013-04-17
216 2013-04-18 52,418,000 -756,000 1.83 2,869,919,808 84,917,160 1.620 2013-04-16
217 2013-04-17 53,174,000 -1,556,000 1.85 2,869,919,808 87,737,100 1.650 2013-04-15
218 2013-04-16 54,730,000 -584,000 1.91 2,869,919,808 86,473,400 1.580 2013-04-12
219 2013-04-15 55,314,000 -948,000 1.93 2,869,919,808 90,161,820 1.630 2013-04-11
220 2013-04-12 56,262,000 -548,000 1.96 2,869,919,808 95,082,780 1.690 2013-04-10
221 2013-04-11 56,810,000 -1,000,000 1.98 2,869,919,808 96,008,900 1.690 2013-04-09
222 2013-04-10 57,810,000 -200,000 2.01 2,869,919,808 91,339,800 1.580 2013-04-08
223 2013-04-09 58,010,000 604,000 2.02 2,869,919,808 91,075,700 1.570 2013-04-05
224 2013-04-02 57,406,000 -20,000 2.00 2,869,919,808 98,164,260 1.710 2013-03-27
225 2013-03-27 57,426,000 -80,000 2.00 2,869,919,808 97,624,200 1.700 2013-03-25
226 2013-03-25 57,506,000 -48,000 2.00 2,869,919,808 96,610,080 1.680 2013-03-21
227 2013-03-22 57,554,000 -72,000 2.01 2,869,919,808 97,266,260 1.690 2013-03-20
228 2013-03-21 57,626,000 80,000 2.04 2,829,296,924 93,354,120 1.620 2013-03-19
229 2013-03-20 57,546,000 144,000 2.03 2,829,296,924 96,101,820 1.670 2013-03-18
230 2013-03-19 57,402,000 128,000 2.03 2,828,516,924 91,843,200 1.600 2013-03-15
231 2013-03-14 57,274,000 40,000 2.02 2,828,516,924 95,074,840 1.660 2013-03-12
232 2013-03-13 57,234,000 -72,000 2.02 2,828,516,924 97,870,140 1.710 2013-03-11
233 2013-03-12 57,306,000 -40,000 2.03 2,828,516,924 100,285,500 1.750 2013-03-08
234 2013-03-11 57,346,000 768,000 2.03 2,828,516,924 99,208,580 1.730 2013-03-07
235 2013-03-08 56,578,000 -40,000 2.00 2,828,516,924 99,577,280 1.760 2013-03-06
236 2013-03-07 56,618,000 -100,000 2.00 2,828,516,924 96,816,780 1.710 2013-03-05
237 2013-03-06 56,718,000 -60,000 2.01 2,828,516,924 97,554,960 1.720 2013-03-04
238 2013-03-05 56,778,000 588,000 2.01 2,828,516,924 100,497,060 1.770 2013-03-01
239 2013-03-04 56,190,000 24,000 1.99 2,828,516,924 100,580,100 1.790 2013-02-28
240 2013-03-01 56,166,000 424,000 1.99 2,828,516,924 100,537,140 1.790 2013-02-27
241 2013-02-28 55,742,000 244,000 1.97 2,828,516,924 98,105,920 1.760 2013-02-26
242 2013-02-27 55,498,000 256,000 1.96 2,828,516,924 99,896,400 1.800 2013-02-25
243 2013-02-26 55,242,000 52,000 1.95 2,828,516,924 98,330,760 1.780 2013-02-22
244 2013-02-25 55,190,000 868,000 1.95 2,828,516,924 100,997,700 1.830 2013-02-21
245 2013-02-21 54,322,000 -760,000 1.92 2,828,516,924 104,841,460 1.930 2013-02-19
246 2013-02-18 55,082,000 20,000 1.95 2,828,516,924 101,901,700 1.850 2013-02-14
247 2013-02-06 55,062,000 600,000 1.95 2,827,736,924 102,415,320 1.860 2013-02-04
248 2013-02-04 54,462,000 20,000 1.93 2,827,736,924 99,120,840 1.820 2013-01-31
249 2013-02-01 54,442,000 20,000 1.93 2,827,736,924 100,717,700 1.850 2013-01-30
250 2013-01-30 54,422,000 20,000 1.92 2,827,736,924 102,313,360 1.880 2013-01-28
251 2013-01-29 54,402,000 -52,000 1.92 2,827,736,924 100,643,700 1.850 2013-01-25
252 2013-01-28 54,454,000 -68,000 1.93 2,827,736,924 103,462,600 1.900 2013-01-24
253 2013-01-23 54,522,000 68,000 1.93 2,826,160,924 101,956,140 1.870 2013-01-21
254 2013-01-21 54,454,000 -200,000 1.93 2,826,160,924 103,462,600 1.900 2013-01-17
255 2013-01-18 54,654,000 -212,000 1.93 2,826,160,924 103,842,600 1.900 2013-01-16
256 2013-01-17 54,866,000 48,000 1.94 2,826,160,924 105,891,380 1.930 2013-01-15
257 2013-01-16 54,818,000 12,000 1.94 2,826,160,924 99,768,760 1.820 2013-01-14
258 2013-01-15 54,806,000 -200,000 1.94 2,826,160,924 105,775,580 1.930 2013-01-11
259 2013-01-11 55,006,000 100,000 1.95 2,826,160,924 108,911,880 1.980 2013-01-09
260 2013-01-10 54,906,000 228,000 1.94 2,826,160,924 108,713,880 1.980 2013-01-08
261 2013-01-08 54,678,000 -136,000 1.93 2,826,160,924 107,168,880 1.960 2013-01-04
262 2013-01-04 54,814,000 -740,000 1.94 2,826,160,924 104,694,740 1.910 2013-01-02
263 2013-01-02 55,554,000 -600,000 1.97 2,826,160,924 103,330,440 1.860 2012-12-27
264 2012-12-28 56,154,000 -668,000 1.99 2,826,160,924 96,023,340 1.710 2012-12-21
265 2012-12-18 56,822,000 -32,000 2.01 2,826,160,924 95,460,960 1.680 2012-12-14
266 2012-12-17 56,854,000 80,000 2.01 2,826,160,924 89,260,780 1.570 2012-12-13
267 2012-12-14 56,774,000 72,000 2.01 2,826,160,924 89,135,180 1.570 2012-12-12
268 2012-12-12 56,702,000 100,000 2.01 2,826,160,924 87,888,100 1.550 2012-12-10
269 2012-12-07 56,602,000 -100,000 2.00 2,826,160,924 87,167,080 1.540 2012-12-05
270 2012-12-04 56,702,000 220,000 2.01 2,826,160,924 89,589,160 1.580 2012-11-30
271 2012-11-29 56,482,000 -952,000 2.01 2,808,160,924 90,371,200 1.600 2012-11-27
272 2012-11-21 57,434,000 12,000 2.05 2,808,160,924 93,043,080 1.620 2012-11-19
273 2012-11-14 57,422,000 -20,000 2.07 2,777,693,761 91,875,200 1.600 2012-11-12
274 2012-11-12 57,442,000 316,000 2.07 2,777,693,761 94,779,300 1.650 2012-11-08
275 2012-11-09 57,126,000 100,000 2.06 2,777,693,761 97,114,200 1.700 2012-11-07
276 2012-11-07 57,026,000 200,000 2.05 2,777,693,761 98,654,980 1.730 2012-11-05
277 2012-11-05 56,826,000 8,000 2.05 2,777,693,761 99,445,500 1.750 2012-11-01
278 2012-10-29 56,818,000 -20,000 2.05 2,777,693,761 98,863,320 1.740 2012-10-25
279 2012-10-24 56,838,000 -60,000 2.05 2,777,693,761 93,782,700 1.650 2012-10-19
280 2012-10-17 56,898,000 -136,000 2.05 2,777,693,761 95,019,660 1.670 2012-10-15
281 2012-10-16 57,034,000 -20,000 2.05 2,777,693,761 94,106,100 1.650 2012-10-12
282 2012-10-15 57,054,000 -16,000 2.05 2,777,693,761 92,998,020 1.630 2012-10-11
283 2012-09-13 57,070,000 20,000 2.06 2,772,693,761 91,312,000 1.600 2012-09-11
284 2012-09-07 57,050,000 -40,000 2.06 2,772,693,761 90,139,000 1.580 2012-09-05
285 2012-08-29 57,090,000 -8,000 2.06 2,772,693,761 93,056,700 1.630 2012-08-27
286 2012-08-27 57,098,000 -428,000 2.06 2,772,693,761 96,495,620 1.690 2012-08-23
287 2012-08-17 57,526,000 -400,000 2.08 2,768,693,761 96,068,420 1.670 2012-08-15
288 2012-08-16 57,926,000 -924,000 2.09 2,768,693,761 96,736,420 1.670 2012-08-14
289 2012-08-08 58,850,000 -60,000 2.15 2,738,226,598 86,509,500 1.470 2012-08-06
290 2012-08-03 58,910,000 -12,000 2.15 2,738,226,598 84,241,300 1.430 2012-08-01
291 2012-08-02 58,922,000 -408,000 2.15 2,738,226,598 84,847,680 1.440 2012-07-31
292 2012-08-01 59,330,000 -228,000 2.17 2,738,226,598 86,621,800 1.460 2012-07-30
293 2012-07-31 59,558,000 -600,000 2.18 2,738,226,598 87,550,260 1.470 2012-07-27
294 2012-07-27 60,158,000 12,000 2.20 2,738,226,598 89,033,840 1.480 2012-07-25
295 2012-07-16 60,146,000 -160,000 2.20 2,734,726,598 91,421,920 1.520 2012-07-12
296 2012-07-12 60,306,000 -196,000 2.21 2,734,726,598 89,855,940 1.490 2012-07-10
297 2012-07-11 60,502,000 -4,000 2.21 2,734,726,598 91,963,040 1.520 2012-07-09
298 2012-06-29 60,506,000 200,000 2.21 2,732,226,598 85,313,460 1.410 2012-06-27
299 2012-06-26 60,306,000 -56,000 2.21 2,732,226,598 85,634,520 1.420 2012-06-22
300 2012-06-25 60,362,000 -100,000 2.21 2,732,226,598 86,921,280 1.440 2012-06-21
301 2012-06-21 60,462,000 704,000 2.21 2,732,226,598 90,693,000 1.500 2012-06-19
302 2012-06-07 59,758,000 -76,000 2.20 2,713,226,598 89,637,000 1.500 2012-06-05
303 2012-06-01 59,834,000 -8,000 2.21 2,713,226,598 84,964,280 1.420 2012-05-30
304 2012-05-21 59,842,000 -200,000 2.21 2,713,226,598 81,983,540 1.370 2012-05-17
305 2012-05-16 60,042,000 -100,000 2.21 2,713,226,598 87,661,320 1.460 2012-05-14
306 2012-05-14 60,142,000 20,000 2.22 2,713,226,598 88,408,740 1.470 2012-05-10
307 2012-05-10 60,122,000 -280,000 2.22 2,713,226,598 94,992,760 1.580 2012-05-08
308 2012-05-08 60,402,000 200,000 2.23 2,713,226,598 98,455,260 1.630 2012-05-04
309 2012-05-07 60,202,000 -28,000 2.22 2,713,226,598 99,333,300 1.650 2012-05-03
310 2012-05-04 60,230,000 -20,000 2.22 2,713,226,598 99,379,500 1.650 2012-05-02
311 2012-04-27 60,250,000 20,000 2.25 2,680,872,842 97,002,500 1.610 2012-04-25
312 2012-04-26 60,230,000 -180,000 2.25 2,680,872,842 95,163,400 1.580 2012-04-24
313 2012-04-25 60,410,000 28,000 2.25 2,680,872,842 97,864,200 1.620 2012-04-23
314 2012-04-23 60,382,000 620,000 2.25 2,680,872,842 101,441,760 1.680 2012-04-19
315 2012-04-20 59,762,000 2,368,000 2.23 2,680,872,842 100,400,160 1.680 2012-04-18
316 2012-04-19 57,394,000 -20,000 2.14 2,680,872,842 90,682,520 1.580 2012-04-17
317 2012-04-12 57,414,000 20,000 2.14 2,680,872,842 85,546,860 1.490 2012-04-10
318 2012-04-05 57,394,000 120,000 2.14 2,680,872,842 86,091,000 1.500 2012-04-02
319 2012-04-03 57,274,000 200,000 2.14 2,680,872,842 90,492,920 1.580 2012-03-30
320 2012-04-02 57,074,000 20,000 2.13 2,680,872,842 94,742,840 1.660 2012-03-29
321 2012-03-28 57,054,000 64,000 2.13 2,680,872,842 96,991,800 1.700 2012-03-26
322 2012-03-27 56,990,000 -40,000 2.13 2,680,872,842 95,743,200 1.680 2012-03-23
323 2012-03-23 57,030,000 100,000 2.13 2,680,872,842 96,951,000 1.700 2012-03-21
324 2012-03-22 56,930,000 -720,000 2.12 2,680,872,842 95,642,400 1.680 2012-03-20
325 2012-03-21 57,650,000 -20,000 2.15 2,680,872,842 96,852,000 1.680 2012-03-19
326 2012-03-20 57,670,000 60,000 2.15 2,680,872,842 102,652,600 1.780 2012-03-16
327 2012-03-19 57,610,000 -68,000 2.15 2,680,872,842 105,426,300 1.830 2012-03-15
328 2012-03-16 57,678,000 1,416,000 2.15 2,680,872,842 101,513,280 1.760 2012-03-14
329 2012-03-13 56,262,000 -5,168,000 2.10 2,680,872,842 100,708,980 1.790 2012-03-09
330 2012-03-12 61,430,000 2,208,000 2.29 2,680,872,842 109,959,700 1.790 2012-03-08
331 2012-03-09 59,222,000 -800,000 2.21 2,680,872,842 98,900,740 1.670 2012-03-07
332 2012-03-08 60,022,000 -880,000 2.24 2,680,872,842 103,237,840 1.720 2012-03-06
333 2012-03-07 60,902,000 -300,000 2.27 2,680,872,842 108,405,560 1.780 2012-03-05
334 2012-03-02 61,202,000 -772,000 2.28 2,680,872,842 112,611,680 1.840 2012-02-29
335 2012-03-01 61,974,000 -20,000 2.31 2,680,872,842 113,412,420 1.830 2012-02-28
336 2012-02-29 61,994,000 -80,000 2.31 2,680,872,842 114,688,900 1.850 2012-02-27
337 2012-02-28 62,074,000 400,000 2.32 2,680,872,842 117,319,860 1.890 2012-02-24
338 2012-02-27 61,674,000 920,000 2.30 2,680,872,842 117,797,340 1.910 2012-02-23
339 2012-02-24 60,754,000 296,000 2.27 2,680,872,842 109,964,740 1.810 2012-02-22
340 2012-02-23 60,458,000 -236,000 2.26 2,680,872,842 108,219,820 1.790 2012-02-21
341 2012-02-22 60,694,000 96,000 2.26 2,680,872,842 106,821,440 1.760 2012-02-20
342 2012-02-21 60,598,000 92,000 2.26 2,680,872,842 104,228,560 1.720 2012-02-17
343 2012-02-20 60,506,000 -32,000 2.26 2,680,872,842 100,439,960 1.660 2012-02-16
344 2012-02-17 60,538,000 -20,000 2.26 2,680,872,842 100,493,080 1.660 2012-02-15
345 2012-02-16 60,558,000 -28,000 2.26 2,680,872,842 95,681,640 1.580 2012-02-14
346 2012-02-14 60,586,000 16,000 2.26 2,680,872,842 95,120,020 1.570 2012-02-10
347 2012-02-13 60,570,000 -908,000 2.26 2,680,872,842 100,546,200 1.660 2012-02-09
348 2012-02-10 61,478,000 120,000 2.29 2,680,872,842 98,979,580 1.610 2012-02-08
349 2012-02-09 61,358,000 20,000 2.29 2,680,872,842 98,786,380 1.610 2012-02-07
350 2012-02-07 61,338,000 64,000 2.29 2,680,872,842 95,687,280 1.560 2012-02-03
351 2012-01-27 61,274,000 -100,000 2.29 2,680,872,842 91,911,000 1.500 2012-01-20
352 2012-01-17 61,374,000 -12,000 2.29 2,680,872,842 87,151,080 1.420 2012-01-13
353 2012-01-12 61,386,000 16,000 2.29 2,680,872,842 87,781,980 1.430 2012-01-10
354 2012-01-11 61,370,000 6,950,000 2.29 2,680,872,842 85,918,000 1.400 2012-01-09
355 2012-01-10 54,420,000 -500,000 2.03 2,680,872,842 76,732,200 1.410 2012-01-06
356 2012-01-09 54,920,000 508,000 2.05 2,680,872,842 79,084,800 1.440 2012-01-05
357 2012-01-06 54,412,000 1,600,000 2.03 2,680,872,842 78,353,280 1.440 2012-01-04
358 2011-12-28 52,812,000 -400,000 1.97 2,680,872,842 66,015,000 1.250 2011-12-22
359 2011-12-23 53,212,000 40,000 1.98 2,680,872,842 65,982,880 1.240 2011-12-21
360 2011-12-22 53,172,000 28,000 1.98 2,680,872,842 64,338,120 1.210 2011-12-20
361 2011-12-14 53,144,000 20,000 1.98 2,680,872,842 70,150,080 1.320 2011-12-12
362 2011-12-05 53,124,000 100,000 1.98 2,680,872,842 77,029,800 1.450 2011-12-01
363 2011-12-02 53,024,000 20,000 2.02 2,619,334,381 74,763,840 1.410 2011-11-30
364 2011-11-23 53,004,000 -28,000 1.99 2,659,674,381 74,735,640 1.410 2011-11-21
365 2011-11-21 53,032,000 -200,000 2.04 2,596,597,458 76,366,080 1.440 2011-11-17
366 2011-11-17 53,232,000 100,000 2.05 2,596,597,458 79,848,000 1.500 2011-11-15
367 2011-11-16 53,132,000 200,000 2.05 2,596,597,458 79,698,000 1.500 2011-11-14
368 2011-11-14 52,932,000 188,000 2.04 2,596,597,458 77,810,040 1.470 2011-11-10
369 2011-11-11 52,744,000 60,000 2.03 2,596,597,458 85,972,720 1.630 2011-11-09
370 2011-11-10 52,684,000 20,000 2.03 2,596,597,458 83,240,720 1.580 2011-11-08
371 2011-11-08 52,664,000 -88,000 2.03 2,596,597,458 89,528,800 1.700 2011-11-04
372 2011-11-07 52,752,000 -400,000 2.03 2,596,597,458 88,623,360 1.680 2011-11-03
373 2011-11-04 53,152,000 -508,000 2.05 2,596,597,458 88,763,840 1.670 2011-11-02
374 2011-11-01 53,660,000 -112,000 2.07 2,596,597,458 89,075,600 1.660 2011-10-28
375 2011-10-27 53,772,000 -48,000 2.07 2,596,597,458 83,884,320 1.560 2011-10-25
376 2011-10-25 53,820,000 -652,000 2.07 2,596,597,458 78,577,200 1.460 2011-10-21
377 2011-10-24 54,472,000 -20,000 2.10 2,596,597,458 80,073,840 1.470 2011-10-20
378 2011-10-21 54,492,000 -1,904,000 2.10 2,596,597,458 82,827,840 1.520 2011-10-19
379 2011-10-20 56,396,000 200,000 2.17 2,596,597,458 83,466,080 1.480 2011-10-18
380 2011-10-19 56,196,000 348,000 2.16 2,596,597,458 88,789,680 1.580 2011-10-17
381 2011-10-18 55,848,000 -40,000 2.15 2,596,597,458 77,628,720 1.390 2011-10-14
382 2011-10-17 55,888,000 200,000 2.15 2,596,597,458 81,596,480 1.460 2011-10-13
383 2011-10-11 55,688,000 40,000 2.14 2,596,597,458 67,939,360 1.220 2011-10-07
384 2011-10-07 55,648,000 40,000 2.14 2,596,597,458 63,438,720 1.140 2011-10-04
385 2011-10-06 55,608,000 748,000 2.14 2,596,597,458 64,505,280 1.160 2011-10-03
386 2011-09-30 54,860,000 -8,000 2.11 2,596,597,458 68,575,000 1.250 2011-09-27
387 2011-09-28 54,868,000 -472,000 2.11 2,596,597,458 64,744,240 1.180 2011-09-26
388 2011-09-27 55,340,000 528,000 2.13 2,596,597,458 65,854,600 1.190 2011-09-23
389 2011-09-26 54,812,000 -220,000 2.11 2,596,597,458 67,418,760 1.230 2011-09-22
390 2011-09-23 55,032,000 100,000 2.12 2,596,597,458 75,944,160 1.380 2011-09-21
391 2011-09-21 54,932,000 -24,000 2.12 2,596,597,458 77,454,120 1.410 2011-09-19
392 2011-09-20 54,956,000 48,000 2.12 2,596,597,458 79,136,640 1.440 2011-09-16
393 2011-09-19 54,908,000 -180,000 2.11 2,596,597,458 77,420,280 1.410 2011-09-15
394 2011-09-16 55,088,000 -100,000 2.12 2,596,597,458 80,979,360 1.470 2011-09-14
395 2011-09-14 55,188,000 -32,000 2.13 2,596,597,458 91,060,200 1.650 2011-09-09
396 2011-09-08 55,220,000 -28,000 2.13 2,596,597,458 90,008,600 1.630 2011-09-06
397 2011-09-07 55,248,000 -68,000 2.14 2,586,597,458 89,501,760 1.620 2011-09-05
398 2011-09-05 55,316,000 32,000 2.14 2,586,597,458 91,824,560 1.660 2011-09-01
399 2011-09-02 55,284,000 268,000 2.14 2,586,597,458 93,982,800 1.700 2011-08-31
400 2011-08-25 55,016,000 -20,000 2.13 2,586,597,458 91,876,720 1.670 2011-08-23
401 2011-08-24 55,036,000 -124,000 2.13 2,586,597,458 89,158,320 1.620 2011-08-22
402 2011-08-22 55,160,000 20,000 2.13 2,586,597,458 95,978,400 1.740 2011-08-18
403 2011-08-17 55,140,000 204,000 2.13 2,592,537,458 98,700,600 1.790 2011-08-15
404 2011-08-15 54,936,000 -956,000 2.12 2,592,537,458 96,138,000 1.750 2011-08-11
405 2011-08-12 55,892,000 -500,000 2.16 2,592,537,458 97,811,000 1.750 2011-08-10
406 2011-08-11 56,392,000 200,000 2.18 2,592,537,458 99,813,840 1.770 2011-08-09
407 2011-08-10 56,192,000 -796,000 2.17 2,592,537,458 100,021,760 1.780 2011-08-08
408 2011-08-09 56,988,000 -200,000 2.20 2,592,537,458 100,868,760 1.770 2011-08-05
409 2011-08-08 57,188,000 -20,000 2.21 2,592,537,458 109,229,080 1.910 2011-08-04
410 2011-08-04 57,208,000 -100,000 2.21 2,592,537,458 112,699,760 1.970 2011-08-02
411 2011-08-02 57,308,000 -32,000 2.21 2,592,537,458 117,481,400 2.050 2011-07-29
412 2011-07-29 57,340,000 -620,000 2.21 2,592,537,458 115,253,400 2.010 2011-07-27
413 2011-07-28 57,960,000 -388,000 2.24 2,592,537,458 110,124,000 1.900 2011-07-26
414 2011-07-26 58,348,000 -20,000 2.25 2,592,537,458 107,360,320 1.840 2011-07-22
415 2011-07-18 58,368,000 128,000 2.25 2,592,537,458 106,813,440 1.830 2011-07-14
416 2011-07-14 58,240,000 260,000 2.25 2,592,537,458 99,008,000 1.700 2011-07-12
417 2011-07-11 57,980,000 40,000 2.24 2,592,537,458 107,263,000 1.850 2011-07-07
418 2011-07-08 57,940,000 32,000 2.23 2,592,537,458 106,030,200 1.830 2011-07-06
419 2011-07-05 57,908,000 300,000 2.23 2,592,537,458 103,076,240 1.780 2011-06-30
420 2011-07-04 57,608,000 -500,000 2.22 2,592,537,458 97,933,600 1.700 2011-06-29
421 2011-06-28 58,108,000 100,000 2.24 2,592,537,458 96,459,280 1.660 2011-06-24
422 2011-06-21 58,008,000 456,000 2.24 2,592,537,458 95,133,120 1.640 2011-06-17
423 2011-06-20 57,552,000 1,400,000 2.22 2,592,537,458 85,752,480 1.490 2011-06-16
424 2011-06-17 56,152,000 600,000 2.17 2,592,537,458 91,527,760 1.630 2011-06-15
425 2011-06-14 55,552,000 4,000 2.14 2,592,537,458 104,437,760 1.880 2011-06-10
426 2011-06-13 55,548,000 316,000 2.14 2,592,537,458 108,318,600 1.950 2011-06-09
427 2011-06-10 55,232,000 708,000 2.13 2,592,537,458 110,464,000 2.000 2011-06-08
428 2011-06-08 54,524,000 -20,000 2.10 2,592,537,458 105,231,320 1.930 2011-06-03
429 2011-05-31 54,544,000 20,000 2.11 2,587,537,458 107,997,120 1.980 2011-05-27
430 2011-05-27 54,524,000 16,000 2.11 2,587,537,458 104,686,080 1.920 2011-05-25
431 2011-05-26 54,508,000 148,000 2.11 2,587,537,458 107,380,760 1.970 2011-05-24
432 2011-05-25 54,360,000 -4,000 2.10 2,587,537,458 106,545,600 1.960 2011-05-23
433 2011-05-24 54,364,000 -8,000 2.10 2,587,537,458 109,815,280 2.020 2011-05-20
434 2011-05-23 54,372,000 108,000 2.10 2,587,537,458 113,637,480 2.090 2011-05-19
435 2011-05-19 54,264,000 1,272,000 2.10 2,587,537,458 113,411,760 2.090 2011-05-17
436 2011-05-18 52,992,000 -68,000 2.32 2,279,845,151 114,992,640 2.170 2011-05-16
437 2011-05-17 53,060,000 312,000 2.33 2,279,845,151 114,609,600 2.160 2011-05-13
438 2011-05-16 52,748,000 60,000 2.31 2,279,845,151 110,770,800 2.100 2011-05-12
439 2011-05-13 52,688,000 1,792,000 2.31 2,279,845,151 118,021,120 2.240 2011-05-11
440 2011-05-12 50,896,000 20,000 2.23 2,279,845,151 109,935,360 2.160 2011-05-09
441 2011-05-09 50,876,000 -500,000 2.23 2,279,845,151 105,822,080 2.080 2011-05-05
442 2011-05-06 51,376,000 -52,000 2.25 2,279,845,151 108,403,360 2.110 2011-05-04
443 2011-05-04 51,428,000 -36,000 2.27 2,269,845,151 100,798,880 1.960 2011-04-29
444 2011-05-03 51,464,000 -224,000 2.27 2,269,845,151 103,442,640 2.010 2011-04-28
445 2011-04-29 51,688,000 -1,288,000 2.28 2,269,845,151 105,960,400 2.050 2011-04-27
446 2011-04-28 52,976,000 400,000 2.33 2,269,845,151 107,011,520 2.020 2011-04-26
447 2011-04-26 52,576,000 188,000 2.32 2,269,845,151 110,935,360 2.110 2011-04-20
448 2011-04-21 52,388,000 500,000 2.31 2,269,845,151 108,967,040 2.080 2011-04-19
449 2011-04-20 51,888,000 12,000 2.29 2,269,845,151 112,078,080 2.160 2011-04-18
450 2011-04-19 51,876,000 12,000 2.29 2,269,845,151 115,164,720 2.220 2011-04-15
451 2011-04-15 51,864,000 100,000 2.28 2,269,845,151 117,731,280 2.270 2011-04-13
452 2011-04-14 51,764,000 -100,000 2.28 2,269,845,151 116,986,640 2.260 2011-04-12
453 2011-04-13 51,864,000 44,000 2.28 2,269,845,151 118,249,920 2.280 2011-04-11
454 2011-04-12 51,820,000 -356,000 2.28 2,269,845,151 113,485,800 2.190 2011-04-08
455 2011-04-11 52,176,000 1,712,000 2.30 2,269,845,151 110,613,120 2.120 2011-04-07
456 2011-04-08 50,464,000 32,000 2.22 2,269,845,151 110,011,520 2.180 2011-04-06
457 2011-04-06 50,432,000 700,000 2.22 2,269,845,151 113,472,000 2.250 2011-04-01
458 2011-04-04 49,732,000 -732,000 2.19 2,269,845,151 110,405,040 2.220 2011-03-31
459 2011-04-01 50,464,000 424,000 2.22 2,269,845,151 106,983,680 2.120 2011-03-30
460 2011-03-31 50,040,000 360,000 2.20 2,269,845,151 112,590,000 2.250 2011-03-29
461 2011-03-30 49,680,000 -844,000 2.19 2,269,845,151 113,767,200 2.290 2011-03-28
462 2011-03-29 50,524,000 156,000 2.23 2,269,845,151 100,037,520 1.980 2011-03-25
463 2011-03-28 50,368,000 620,000 2.22 2,269,845,151 102,247,040 2.030 2011-03-24
464 2011-03-25 49,748,000 200,000 2.19 2,269,845,151 102,978,360 2.070 2011-03-23
465 2011-03-23 49,548,000 -212,000 2.18 2,269,845,151 103,555,320 2.090 2011-03-21
466 2011-03-21 49,760,000 -872,000 2.19 2,269,845,151 104,496,000 2.100 2011-03-17
467 2011-03-18 50,632,000 -100,000 2.23 2,269,845,151 107,846,160 2.130 2011-03-16
468 2011-03-17 50,732,000 80,000 2.24 2,269,845,151 97,405,440 1.920 2011-03-15
469 2011-03-16 50,652,000 200,000 2.23 2,269,845,151 102,823,560 2.030 2011-03-14
470 2011-03-15 50,452,000 104,000 2.22 2,269,845,151 101,408,520 2.010 2011-03-11
471 2011-03-14 50,348,000 -520,000 2.22 2,269,845,151 105,730,800 2.100 2011-03-10
472 2011-03-10 50,868,000 124,000 2.24 2,269,845,151 107,331,480 2.110 2011-03-08
473 2011-03-09 50,744,000 28,000 2.24 2,269,845,151 106,562,400 2.100 2011-03-07
474 2011-03-08 50,716,000 124,000 2.23 2,269,845,151 110,560,880 2.180 2011-03-04
475 2011-03-07 50,592,000 -600,000 2.23 2,269,845,151 107,760,960 2.130 2011-03-03
476 2011-03-04 51,192,000 8,000 2.26 2,269,845,151 105,967,440 2.070 2011-03-02
477 2011-03-03 51,184,000 180,000 2.25 2,269,845,151 106,462,720 2.080 2011-03-01
478 2011-03-02 51,004,000 100,000 2.25 2,269,845,151 110,168,640 2.160 2011-02-28
479 2011-03-01 50,904,000 296,000 2.24 2,269,845,151 106,389,360 2.090 2011-02-25
480 2011-02-28 50,608,000 736,000 2.23 2,269,845,151 95,649,120 1.890 2011-02-24
481 2011-02-25 49,872,000 -292,000 2.20 2,269,845,151 106,227,360 2.130 2011-02-23
482 2011-02-24 50,164,000 48,000 2.21 2,269,845,151 113,872,280 2.270 2011-02-22
483 2011-02-23 50,116,000 384,000 2.21 2,269,845,151 114,264,480 2.280 2011-02-21
484 2011-02-22 49,732,000 100,000 2.19 2,269,845,151 122,340,720 2.460 2011-02-18
485 2011-02-21 49,632,000 12,000 2.19 2,269,845,151 123,583,680 2.490 2011-02-17
486 2011-02-17 49,620,000 -100,000 2.19 2,269,845,151 122,561,400 2.470 2011-02-15
487 2011-02-15 49,720,000 260,000 2.19 2,269,845,151 127,283,200 2.560 2011-02-11
488 2011-02-14 49,460,000 100,000 2.18 2,269,845,151 125,628,400 2.540 2011-02-10
489 2011-02-11 49,360,000 140,000 2.17 2,269,845,151 125,868,000 2.550 2011-02-09
490 2011-02-10 49,220,000 -84,000 2.17 2,269,845,151 131,417,400 2.670 2011-02-08
491 2011-02-09 49,304,000 700,000 2.18 2,259,845,151 135,586,000 2.750 2011-02-07
492 2011-02-08 48,604,000 -152,000 2.15 2,259,845,151 129,772,680 2.670 2011-02-01
493 2011-02-07 48,756,000 500,000 2.16 2,259,845,151 124,327,800 2.550 2011-01-31
494 2011-02-01 48,256,000 1,020,000 2.14 2,259,845,151 124,983,040 2.590 2011-01-28
495 2011-01-31 47,236,000 240,000 2.09 2,259,845,151 123,758,320 2.620 2011-01-27
496 2011-01-28 46,996,000 -108,000 2.08 2,259,845,151 123,129,520 2.620 2011-01-26
497 2011-01-27 47,104,000 8,000 2.09 2,249,845,151 113,520,640 2.410 2011-01-25
498 2011-01-26 47,096,000 84,000 2.09 2,249,845,151 124,333,440 2.640 2011-01-24
499 2011-01-25 47,012,000 -2,276,000 2.09 2,249,845,151 126,462,280 2.690 2011-01-21
500 2011-01-24 49,288,000 -120,000 2.19 2,249,845,151 141,456,560 2.870 2011-01-20
501 2011-01-21 49,408,000 132,000 2.20 2,249,845,151 146,247,680 2.960 2011-01-19
502 2011-01-20 49,276,000 852,000 2.20 2,239,845,151 143,885,920 2.920 2011-01-18
503 2011-01-19 48,424,000 444,000 2.31 2,099,745,151 146,724,720 3.030 2011-01-17
504 2011-01-18 47,980,000 768,000 2.29 2,099,745,151 146,818,800 3.060 2011-01-14
505 2011-01-17 47,212,000 3,104,000 2.25 2,099,745,151 145,412,960 3.080 2011-01-13
506 2011-01-14 44,108,000 704,000 2.10 2,099,745,151 129,677,520 2.940 2011-01-12
507 2011-01-13 43,404,000 -288,000 2.07 2,099,745,151 121,531,200 2.800 2011-01-11
508 2011-01-12 43,692,000 1,816,000 2.08 2,099,745,151 126,706,800 2.900 2011-01-10
509 2011-01-11 41,876,000 1,300,000 1.99 2,099,745,151 109,715,120 2.620 2011-01-07
510 2011-01-10 40,576,000 -100,000 1.93 2,099,745,151 100,222,720 2.470 2011-01-06
511 2011-01-07 40,676,000 356,000 1.94 2,099,745,151 101,283,240 2.490 2011-01-05
512 2011-01-06 40,320,000 556,000 1.92 2,099,745,151 99,993,600 2.480 2011-01-04
513 2011-01-05 39,764,000 1,180,000 1.89 2,099,745,151 105,374,600 2.650 2011-01-03
514 2011-01-04 38,584,000 7,024,000 1.84 2,099,745,151 91,444,080 2.370 2010-12-30
515 2010-12-30 31,560,000 -252,000 1.52 2,079,745,151 91,524,000 2.900 2010-12-28
516 2010-12-29 31,812,000 228,000 1.53 2,079,745,151 90,027,960 2.830 2010-12-23
517 2010-12-28 31,584,000 -384,000 1.52 2,079,745,151 86,540,160 2.740 2010-12-22
518 2010-12-23 31,968,000 308,000 1.54 2,079,745,151 82,477,440 2.580 2010-12-21
519 2010-12-22 31,660,000 552,000 1.52 2,079,745,151 81,682,800 2.580 2010-12-20
520 2010-12-20 31,108,000 3,596,000 1.50 2,079,745,151 76,525,680 2.460 2010-12-16
521 2010-12-17 27,512,000 -192,000 1.32 2,079,745,151 66,854,160 2.430 2010-12-15
522 2010-12-16 27,704,000 -468,000 1.33 2,079,745,151 62,888,080 2.270 2010-12-14
523 2010-12-15 28,172,000 -12,000 1.35 2,079,745,151 63,387,000 2.250 2010-12-13
524 2010-12-13 28,184,000 232,000 1.36 2,079,745,151 58,059,040 2.060 2010-12-09
525 2010-12-10 27,952,000 40,000 1.34 2,079,745,151 58,978,720 2.110 2010-12-08
526 2010-12-09 27,912,000 -664,000 1.35 2,069,745,151 60,569,040 2.170 2010-12-07
527 2010-12-08 28,576,000 -88,000 1.38 2,069,745,151 60,866,880 2.130 2010-12-06
528 2010-12-07 28,664,000 328,000 1.38 2,069,745,151 58,187,920 2.030 2010-12-03
529 2010-12-06 28,336,000 -528,000 1.37 2,069,745,151 57,522,080 2.030 2010-12-02
530 2010-12-03 28,864,000 204,000 1.39 2,069,745,151 58,016,640 2.010 2010-12-01
531 2010-12-02 28,660,000 -992,000 1.38 2,069,745,151 58,179,800 2.030 2010-11-30
532 2010-11-30 29,652,000 16,000 1.43 2,069,745,151 55,152,720 1.860 2010-11-26
533 2010-11-29 29,636,000 324,000 1.43 2,069,745,151 55,419,320 1.870 2010-11-25
534 2010-11-26 29,312,000 48,000 1.42 2,069,745,151 53,640,960 1.830 2010-11-24
535 2010-11-22 29,264,000 628,000 1.41 2,069,745,151 53,845,760 1.840 2010-11-18
536 2010-11-19 28,636,000 1,160,000 1.38 2,069,745,151 48,967,560 1.710 2010-11-17
537 2010-11-18 27,476,000 52,000 1.33 2,069,745,151 48,083,000 1.750 2010-11-16
538 2010-11-17 27,424,000 896,000 1.32 2,069,745,151 49,911,680 1.820 2010-11-15
539 2010-11-16 26,528,000 1,000,000 1.49 1,778,975,921 49,607,360 1.870 2010-11-12
540 2010-11-15 25,528,000 600,000 1.43 1,778,975,921 48,758,480 1.910 2010-11-11
541 2010-11-12 24,928,000 64,000 1.40 1,778,975,921 46,615,360 1.870 2010-11-10
542 2010-11-10 24,864,000 -636,000 1.40 1,778,975,921 47,241,600 1.900 2010-11-08
543 2010-11-09 25,500,000 20,000 1.43 1,778,975,921 43,350,000 1.700 2010-11-05
544 2010-11-04 25,480,000 -40,000 1.43 1,778,975,921 42,296,800 1.660 2010-11-02
545 2010-11-02 25,520,000 868,000 1.43 1,778,975,921 43,128,800 1.690 2010-10-29
546 2010-10-28 24,652,000 132,000 1.39 1,778,975,921 42,154,920 1.710 2010-10-26
547 2010-10-27 24,520,000 -600,000 1.38 1,778,975,921 41,438,800 1.690 2010-10-25
548 2010-10-26 25,120,000 -220,000 1.41 1,778,975,921 41,950,400 1.670 2010-10-22
549 2010-10-22 25,340,000 -1,248,000 1.42 1,778,975,921 38,770,200 1.530 2010-10-20
550 2010-10-21 26,588,000 -368,000 1.49 1,778,975,921 40,945,520 1.540 2010-10-19
551 2010-10-20 26,956,000 -2,480,000 1.52 1,778,975,921 37,738,400 1.400 2010-10-18
552 2010-10-19 29,436,000 -264,000 1.65 1,778,975,921 35,617,560 1.210 2010-10-15
553 2010-10-14 29,700,000 256,000 1.67 1,778,975,921 35,937,000 1.210 2010-10-12
554 2010-10-13 29,444,000 4,000 1.66 1,778,975,921 36,805,000 1.250 2010-10-11
555 2010-10-12 29,440,000 540,000 1.65 1,778,975,921 36,505,600 1.240 2010-10-08
556 2010-10-11 28,900,000 480,000 1.62 1,778,975,921 33,813,000 1.170 2010-10-07
557 2010-10-08 28,420,000 1,280,000 1.60 1,778,975,921 33,251,400 1.170 2010-10-06
558 2010-10-07 27,140,000 8,000 1.53 1,778,975,921 32,025,200 1.180 2010-10-05
559 2010-10-05 27,132,000 8,000 1.53 1,778,975,921 32,287,080 1.190 2010-09-30
560 2010-10-04 27,124,000 240,000 1.52 1,778,975,921 33,091,280 1.220 2010-09-29
561 2010-09-29 26,884,000 884,000 1.51 1,778,975,921 33,605,000 1.250 2010-09-27
562 2010-09-28 26,000,000 600,000 1.46 1,778,975,921 31,720,000 1.220 2010-09-24
563 2010-09-27 25,400,000 20,000 1.43 1,778,975,921 30,226,000 1.190 2010-09-22
564 2010-09-20 25,380,000 452,000 1.43 1,778,975,921 31,978,800 1.260 2010-09-16
565 2010-09-17 24,928,000 500,000 1.40 1,778,975,921 32,655,680 1.310 2010-09-15
566 2010-09-16 24,428,000 1,520,000 1.37 1,778,975,921 31,512,120 1.290 2010-09-14
567 2010-09-15 22,908,000 328,000 1.29 1,778,975,921 30,238,560 1.320 2010-09-13
568 2010-09-14 22,580,000 8,000 1.27 1,778,975,921 29,579,800 1.310 2010-09-10
569 2010-09-13 22,572,000 -300,000 1.27 1,778,975,921 29,117,880 1.290 2010-09-09
570 2010-09-10 22,872,000 20,000 1.29 1,778,975,921 26,302,800 1.150 2010-09-08
571 2010-09-09 22,852,000 1,252,000 1.28 1,778,975,921 27,193,880 1.190 2010-09-07
572 2010-09-08 21,600,000 188,000 1.21 1,778,975,921 26,136,000 1.210 2010-09-06
573 2010-09-07 21,412,000 200,000 1.20 1,778,975,921 25,266,160 1.180 2010-09-03
574 2010-09-06 21,212,000 52,000 1.19 1,778,975,921 24,181,680 1.140 2010-09-02
575 2010-09-03 21,160,000 780,000 1.19 1,778,975,921 24,757,200 1.170 2010-09-01
576 2010-08-31 20,380,000 -96,000 1.15 1,778,975,921 26,494,000 1.300 2010-08-27
577 2010-08-25 20,476,000 -16,000 1.15 1,778,975,921 25,799,760 1.260 2010-08-23
578 2010-08-24 20,492,000 -8,000 1.15 1,778,975,921 26,229,760 1.280 2010-08-20
579 2010-08-23 20,500,000 500,000 1.15 1,778,975,921 27,265,000 1.330 2010-08-19
580 2010-08-17 20,000,000 20,000 1.36 1,471,283,613 27,800,000 1.390 2010-08-13
581 2010-08-16 19,980,000 1,000,000 1.36 1,471,283,613 26,573,400 1.330 2010-08-12
582 2010-08-12 18,980,000 320,000 1.29 1,471,283,613 23,914,800 1.260 2010-08-10
583 2010-08-11 18,660,000 -3,740,000 1.27 1,471,283,613 25,564,200 1.370 2010-08-09
584 2010-08-10 22,400,000 -28,000 1.52 1,471,283,613 30,688,000 1.370 2010-08-06
585 2010-08-09 22,428,000 1,000,000 1.52 1,471,283,613 28,932,120 1.290 2010-08-05
586 2010-08-06 21,428,000 -1,500,000 1.46 1,471,283,613 25,713,600 1.200 2010-08-04
587 2010-08-05 22,928,000 -40,000 1.56 1,471,283,613 26,367,200 1.150 2010-08-03
588 2010-08-03 22,968,000 360,000 1.56 1,471,283,613 23,427,360 1.020 2010-07-30
589 2010-08-02 22,608,000 3,112,000 1.54 1,471,283,613 24,642,720 1.090 2010-07-29
590 2010-07-30 19,496,000 1,556,000 1.33 1,471,283,613 21,835,520 1.120 2010-07-28
591 2010-07-29 17,940,000 -1,400,000 1.22 1,471,283,613 18,837,000 1.050 2010-07-27
592 2010-07-27 19,340,000 -1,000,000 1.31 1,471,283,613 18,179,600 0.940 2010-07-23
593 2010-07-26 20,340,000 -1,800,000 1.38 1,471,283,613 19,933,200 0.980 2010-07-22
594 2010-07-23 22,140,000 -100,000 1.50 1,471,283,613 20,147,400 0.910 2010-07-21
595 2010-07-22 22,240,000 100,000 1.51 1,471,283,613 19,793,600 0.890 2010-07-20
596 2010-07-21 22,140,000 -112,000 1.50 1,471,283,613 19,926,000 0.900 2010-07-19
597 2010-07-16 22,252,000 320,000 1.51 1,471,283,613 18,246,640 0.820 2010-07-14
598 2010-07-12 21,932,000 -200,000 1.49 1,471,283,613 16,229,680 0.740 2010-07-08
599 2010-06-30 22,132,000 9,440,000 1.51 1,461,283,613 15,713,720 0.710 2010-06-28
600 2010-06-29 12,692,000 200,000 0.87 1,461,283,613 8,884,400 0.700 2010-06-25
601 2010-06-28 12,492,000 1,180,000 0.85 1,461,283,613 9,119,160 0.730 2010-06-24
602 2010-06-21 11,312,000 200,000 0.77 1,461,283,613 8,597,120 0.760 2010-06-17
603 2010-06-15 11,112,000 -12,000 0.76 1,461,283,613 8,556,240 0.770 2010-06-11
604 2010-06-10 11,124,000 -28,000 0.76 1,456,759,613 8,343,000 0.750 2010-06-08
605 2010-06-09 11,152,000 1,000,000 0.77 1,456,759,613 8,698,560 0.780 2010-06-07
606 2010-06-07 10,152,000 12,000 0.70 1,456,759,613 8,324,640 0.820 2010-06-03
607 2010-06-02 10,140,000 472,000 0.70 1,456,759,613 8,821,800 0.870 2010-05-31
608 2010-05-19 9,668,000 300,000 0.66 1,456,759,613 7,734,400 0.800 2010-05-17
609 2010-05-11 9,368,000 500,000 0.72 1,306,759,613 6,838,640 0.730 2010-05-07
610 2010-05-07 8,868,000 28,000 0.68 1,306,759,613 6,739,680 0.760 2010-05-05
611 2010-05-04 8,840,000 1,000,000 0.68 1,306,759,613 6,895,200 0.780 2010-04-30
612 2010-05-03 7,840,000 -52,000 0.60 1,306,759,613 6,428,800 0.820 2010-04-29
613 2010-04-30 7,892,000 652,000 0.60 1,306,759,613 7,181,720 0.910 2010-04-28
614 2010-04-29 7,240,000 100,000 0.55 1,306,759,613 7,457,200 1.030 2010-04-27
615 2010-04-23 7,140,000 -200,000 0.56 1,271,283,613 8,853,600 1.240 2010-04-21
616 2010-04-22 7,340,000 404,000 0.58 1,271,283,613 8,954,800 1.220 2010-04-20
617 2010-04-21 6,936,000 200,000 0.55 1,271,283,613 7,005,360 1.010 2010-04-19
618 2010-04-20 6,736,000 300,000 0.53 1,271,283,613 6,870,720 1.020 2010-04-16
619 2010-04-19 6,436,000 40,000 0.51 1,271,283,613 6,436,000 1.000 2010-04-15
620 2010-04-16 6,396,000 1,048,000 0.50 1,271,283,613 6,204,120 0.970 2010-04-14
621 2010-04-15 5,348,000 60,000 0.50 1,071,283,613 4,920,160 0.920 2010-04-13
622 2010-04-13 5,288,000 2,164,000 0.49 1,071,283,613 5,129,360 0.970 2010-04-09
623 2010-04-12 3,124,000 2,168,000 0.29 1,071,283,613 2,999,040 0.960 2010-04-08
624 2010-04-09 956,000 -880,000 0.09 1,071,283,613 936,880 0.980 2010-04-07
625 2010-04-08 1,836,000 -100,000 0.17 1,071,283,613 1,670,760 0.910 2010-04-01
626 2010-04-07 1,936,000 -140,000 0.18 1,071,283,613 1,761,760 0.910 2010-03-31
627 2010-03-31 2,076,000 -280,000 0.19 1,071,283,613 1,951,440 0.940 2010-03-29
628 2010-03-26 2,356,000 20,000 0.22 1,071,283,613 2,332,440 0.990 2010-03-24
629 2010-03-24 2,336,000 188,000 0.22 1,071,283,613 2,336,000 1.000 2010-03-22
630 2010-03-23 2,148,000 48,000 0.20 1,071,283,613 1,890,240 0.880 2010-03-19
631 2010-03-19 2,100,000 1,312,000 0.20 1,071,283,613 2,142,000 1.020 2010-03-17
632 2010-03-18 788,000 -668,000 0.07 1,071,283,613 740,720 0.940 2010-03-16
633 2010-03-16 1,456,000 312,000 0.14 1,071,283,613 1,179,360 0.810 2010-03-12
634 2010-01-27 1,144,000 8,000 0.11 1,071,283,613 720,720 0.630 2010-01-25
635 2010-01-26 1,136,000 660,000 0.11 1,071,283,613 715,680 0.630 2010-01-22
636 2010-01-08 476,000 -300,000 0.04 1,071,283,613 266,560 0.560 2010-01-06
637 2009-12-10 776,000 -8,000 0.11 717,668,230 558,720 0.720 2009-12-08
638 2009-09-10 784,000 -48,000 0.14 555,899,000 580,160 0.740 2009-09-08
639 2009-09-09 832,000 48,000 0.15 555,899,000 723,840 0.870 2009-09-07
640 2009-08-12 784,000 -492,000 0.17 463,899,000 431,200 0.550 2009-08-10
641 2009-08-06 1,276,000 -136,000 0.28 463,899,000 491,260 0.385 2009-08-04
642 2009-08-05 1,412,000 -20,000 0.30 463,899,000 649,520 0.460 2009-08-03
643 2009-07-24 1,432,000 -64,000 0.31 463,899,000 701,680 0.490 2009-07-22
644 2009-07-06 1,496,000 396,000 0.32 463,899,000 628,320 0.420 2009-07-02
645 2009-07-03 1,100,000 104,000 0.24 463,899,000 467,500 0.425 2009-06-30
646 2009-06-15 996,000 -196,000 0.21 463,899,000 483,060 0.485 2009-06-11
647 2009-06-09 1,192,000 100,000 0.26 463,899,000 554,280 0.465 2009-06-05
648 2009-06-03 1,092,000 -100,000 0.24 463,899,000 546,000 0.500 2009-06-01
649 2009-05-25 1,192,000 100,000 0.26 463,899,000 512,560 0.430 2009-05-21
650 2009-05-08 1,092,000 120,000 0.24 463,899,000 404,040 0.370 2009-05-06
651 2009-04-17 972,000 -120,000 0.21 463,899,000 388,800 0.400 2009-04-15
652 2009-04-07 1,092,000 -228,000 0.24 463,899,000 425,880 0.390 2009-04-03
653 2009-04-03 1,320,000 -120,000 0.28 463,899,000 514,800 0.390 2009-04-01
654 2009-03-31 1,440,000 -32,000 0.31 463,899,000 619,200 0.430 2009-03-27
655 2009-03-30 1,472,000 -100,000 0.32 463,899,000 632,960 0.430 2009-03-26
656 2009-03-17 1,572,000 -272,000 0.34 463,899,000 652,380 0.415 2009-03-13
657 2009-02-24 1,844,000 120,000 0.40 463,899,000 811,360 0.440 2009-02-20
658 2009-01-12 1,724,000 -148,000 0.37 463,899,000 930,960 0.540 2009-01-08
659 2009-01-05 1,872,000 -192,000 0.40 463,899,000 973,440 0.520 2008-12-30
660 2008-12-30 2,064,000 -200,000 0.44 463,899,000 918,480 0.445 2008-12-23
661 2008-12-23 2,264,000 -60,000 0.49 463,899,000 1,109,360 0.490 2008-12-19
662 2008-12-17 2,324,000 -4,000 0.50 463,899,000 1,138,760 0.490 2008-12-15
663 2008-11-17 2,328,000 100,000 0.50 463,899,000 838,080 0.360 2008-11-13
664 2008-11-13 2,228,000 100,000 0.48 463,899,000 802,080 0.360 2008-11-11
665 2008-11-12 2,128,000 140,000 0.46 463,899,000 819,280 0.385 2008-11-10
666 2008-11-11 1,988,000 4,000 0.43 463,899,000 735,560 0.370 2008-11-07
667 2008-11-04 1,984,000 40,000 0.43 463,899,000 724,160 0.365 2008-10-31
668 2008-10-24 1,944,000 152,000 0.42 463,899,000 709,560 0.365 2008-10-22
669 2008-09-12 1,792,000 -20,000 0.39 463,899,000 1,218,560 0.680 2008-09-10
670 2008-09-03 1,812,000 20,000 0.39 463,899,000 1,159,680 0.640 2008-09-01
671 2008-08-14 1,792,000 24,000 0.39 463,899,000 1,344,000 0.750 2008-08-12
672 2008-08-13 1,768,000 40,000 0.38 463,899,000 1,308,320 0.740 2008-08-11
673 2008-07-07 1,728,000 -40,000 0.37 463,899,000 1,296,000 0.750 2008-07-03
674 2008-05-21 1,768,000 -320,000 0.38 463,899,000 1,432,080 0.810 2008-05-19
675 2008-04-16 2,088,000 -48,000 0.45 463,899,000 2,088,000 1.000 2008-04-14
676 2008-03-17 2,136,000 48,000 0.46 463,899,000 1,943,760 0.910 2008-03-13
677 2008-03-14 2,088,000 72,000 0.45 463,899,000 1,920,960 0.920 2008-03-12
678 2008-03-13 2,016,000 -80,000 0.43 463,899,000 1,854,720 0.920 2008-03-11
679 2008-03-11 2,096,000 -152,000 0.45 463,899,000 1,907,360 0.910 2008-03-07
680 2008-02-22 2,248,000 -280,000 0.48 463,899,000 1,865,840 0.830 2008-02-20
681 2008-02-11 2,528,000 300,000 0.54 463,899,000 1,971,840 0.780 2008-02-04
682 2008-01-09 2,228,000 -188,000 0.48 463,899,000 1,982,920 0.890 2008-01-07
683 2008-01-08 2,416,000 188,000 0.52 463,899,000 2,150,240 0.890 2008-01-04
684 2007-12-12 2,228,000 12,000 0.48 463,899,000 1,849,240 0.830 2007-12-10
685 2007-11-30 2,216,000 8,000 0.48 463,899,000 1,839,280 0.830 2007-11-28
686 2007-11-22 2,208,000 -72,000 0.48 463,899,000 1,920,960 0.870 2007-11-20
687 2007-10-09 2,280,000 120,000 0.49 463,899,000 2,052,000 0.900 2007-10-05
688 2007-09-21 2,160,000 -1,000,000 0.47 463,899,000 2,289,600 1.060 2007-09-19
689 2007-09-13 3,160,000 -68,000 0.68 463,899,000 3,349,600 1.060 2007-09-11
690 2007-09-06 3,228,000 60,000 0.70 463,899,000 3,195,720 0.990 2007-09-04
691 2007-08-30 3,168,000 -132,000 0.72 442,000,000 3,199,680 1.010 2007-08-28
692 2007-08-01 3,300,000 128,000 0.75 442,000,000 3,861,000 1.170 2007-07-30
693 2007-07-31 3,172,000 1,000,000 0.72 442,000,000 3,806,400 1.200 2007-07-27
694 2007-07-30 2,172,000 152,000 0.49 442,000,000 2,519,520 1.160 2007-07-26
695 2007-07-12 2,020,000 -50,000 0.46 442,000,000 2,201,800 1.090 2007-07-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top