國藥科技股份有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-18 | 0.310 | 2026-03-16 | |||||
| 2 | 2026-03-17 | 0.310 | 2026-03-13 | |||||
| 3 | 2026-03-16 | 0.310 | 2026-03-12 | |||||
| 4 | 2025-08-21 | 248,600 | -4,000 | 0.04 | 633,693,055 | 89,496 | 0.360 | 2025-08-19 |
| 5 | 2023-09-28 | 252,600 | 60,000 | 0.14 | 183,693,055 | 37,890 | 0.150 | 2023-09-26 |
| 6 | 2023-07-25 | 192,600 | -44,000 | 0.10 | 183,693,056 | 57,780 | 0.300 | 2023-07-21 |
| 7 | 2023-03-28 | 236,600 | 16,000 | 0.13 | 183,693,056 | 124,215 | 0.525 | 2023-03-24 |
| 8 | 2023-03-14 | 220,600 | -12,200 | 0.12 | 183,693,056 | 159,935 | 0.725 | 2023-03-10 |
| 9 | 2022-02-11 | 232,800 | 1,400 | 0.13 | 181,507,551 | 744,960 | 3.200 | 2022-02-09 |
| 10 | 2021-11-10 | 231,400 | -52,000 | 0.13 | 181,507,551 | 1,359,475 | 5.875 | 2021-11-08 |
| 11 | 2021-11-08 | 283,400 | 24,000 | 0.16 | 181,507,551 | 1,764,165 | 6.225 | 2021-11-04 |
| 12 | 2021-11-02 | 259,400 | 36,000 | 0.14 | 181,507,551 | 1,614,765 | 6.225 | 2021-10-29 |
| 13 | 2021-06-23 | 223,400 | -6,800 | 0.13 | 173,815,072 | 1,329,230 | 5.950 | 2021-06-21 |
| 14 | 2021-05-24 | 230,200 | -2,000 | 0.13 | 173,815,072 | 1,668,950 | 7.250 | 2021-05-20 |
| 15 | 2021-05-10 | 232,200 | -4,000 | 0.13 | 173,815,072 | 1,770,525 | 7.625 | 2021-05-06 |
| 16 | 2021-05-07 | 236,200 | -20,000 | 0.14 | 173,815,072 | 1,860,075 | 7.875 | 2021-05-05 |
| 17 | 2021-04-27 | 256,200 | -2,000 | 0.15 | 171,588,985 | 1,889,475 | 7.375 | 2021-04-23 |
| 18 | 2021-04-15 | 258,200 | -5,600 | 0.15 | 171,588,985 | 1,871,950 | 7.250 | 2021-04-13 |
| 19 | 2021-04-14 | 263,800 | -2,000 | 0.15 | 171,588,985 | 1,978,500 | 7.500 | 2021-04-12 |
| 20 | 2021-04-12 | 265,800 | -36,000 | 0.15 | 171,588,985 | 2,192,850 | 8.250 | 2021-04-08 |
| 21 | 2021-04-09 | 301,800 | -12,000 | 0.18 | 171,588,985 | 2,074,875 | 6.875 | 2021-04-07 |
| 22 | 2021-02-17 | 313,800 | 8,000 | 0.18 | 171,588,985 | 1,882,800 | 6.000 | 2021-02-10 |
| 23 | 2021-02-10 | 305,800 | -9,200 | 0.18 | 171,588,985 | 1,911,250 | 6.250 | 2021-02-08 |
| 24 | 2021-01-29 | 315,000 | -400 | 0.18 | 171,588,985 | 1,929,375 | 6.125 | 2021-01-27 |
| 25 | 2021-01-21 | 315,400 | -600 | 0.18 | 171,588,985 | 2,168,375 | 6.875 | 2021-01-19 |
| 26 | 2021-01-15 | 316,000 | 11,000 | 0.18 | 171,588,985 | 1,967,100 | 6.225 | 2021-01-13 |
| 27 | 2021-01-14 | 305,000 | -2,000 | 0.18 | 171,588,985 | 1,830,000 | 6.000 | 2021-01-12 |
| 28 | 2021-01-07 | 307,000 | 5,600 | 0.18 | 171,588,985 | 1,719,200 | 5.600 | 2021-01-05 |
| 29 | 2021-01-05 | 301,400 | -8,600 | 0.18 | 171,588,985 | 1,356,300 | 4.500 | 2020-12-30 |
| 30 | 2020-12-30 | 310,000 | -1,400 | 0.18 | 171,588,985 | 1,426,000 | 4.600 | 2020-12-28 |
| 31 | 2020-11-12 | 311,400 | -2,000 | 0.18 | 171,588,985 | 1,089,900 | 3.500 | 2020-11-10 |
| 32 | 2020-11-04 | 313,400 | -160,000 | 0.18 | 171,588,985 | 1,120,405 | 3.575 | 2020-11-02 |
| 33 | 2020-11-02 | 473,400 | 160,000 | 0.28 | 171,588,985 | 1,763,415 | 3.725 | 2020-10-29 |
| 34 | 2020-08-31 | 313,400 | -160,000 | 0.18 | 171,588,985 | 1,519,990 | 4.850 | 2020-08-27 |
| 35 | 2020-08-28 | 473,400 | 160,000 | 0.28 | 171,588,985 | 2,307,825 | 4.875 | 2020-08-26 |
| 36 | 2020-08-19 | 313,400 | -48,000 | 0.18 | 171,588,985 | 1,567,000 | 5.000 | 2020-08-17 |
| 37 | 2020-08-18 | 361,400 | -32,000 | 0.21 | 171,588,985 | 1,807,000 | 5.000 | 2020-08-14 |
| 38 | 2020-08-17 | 393,400 | -24,000 | 0.23 | 171,588,985 | 1,976,835 | 5.025 | 2020-08-13 |
| 39 | 2020-08-14 | 417,400 | 104,000 | 0.24 | 171,588,985 | 2,066,130 | 4.950 | 2020-08-12 |
| 40 | 2020-07-22 | 313,400 | -4,000 | 0.18 | 171,588,985 | 1,637,515 | 5.225 | 2020-07-20 |
| 41 | 2020-05-21 | 317,400 | 2,200 | 0.19 | 164,354,203 | 1,737,765 | 5.475 | 2020-05-19 |
| 42 | 2020-05-20 | 315,200 | 1,800 | 0.19 | 164,354,203 | 1,639,040 | 5.200 | 2020-05-18 |
| 43 | 2020-05-15 | 313,400 | -4,000 | 0.19 | 164,354,203 | 1,786,380 | 5.700 | 2020-05-13 |
| 44 | 2020-05-11 | 317,400 | 4,000 | 0.19 | 164,354,203 | 1,840,920 | 5.800 | 2020-05-07 |
| 45 | 2020-05-07 | 313,400 | -4,000 | 0.19 | 164,354,203 | 1,841,225 | 5.875 | 2020-05-05 |
| 46 | 2020-04-14 | 317,400 | 8,000 | 0.19 | 164,354,203 | 2,063,100 | 6.500 | 2020-04-08 |
| 47 | 2020-04-09 | 309,400 | -8,000 | 0.19 | 164,354,203 | 2,165,800 | 7.000 | 2020-04-07 |
| 48 | 2020-04-08 | 317,400 | 12,000 | 0.19 | 164,354,203 | 1,952,010 | 6.150 | 2020-04-06 |
| 49 | 2020-04-06 | 305,400 | -8,000 | 0.19 | 164,354,203 | 1,740,780 | 5.700 | 2020-04-02 |
| 50 | 2020-03-03 | 313,400 | -4,000 | 0.19 | 164,354,203 | 2,272,150 | 7.250 | 2020-02-28 |
| 51 | 2020-02-26 | 317,400 | -8,000 | 0.19 | 164,354,203 | 2,261,475 | 7.125 | 2020-02-24 |
| 52 | 2020-02-21 | 325,400 | 26,000 | 0.20 | 164,354,203 | 2,643,875 | 8.125 | 2020-02-19 |
| 53 | 2020-02-20 | 299,400 | -16,000 | 0.18 | 164,354,203 | 2,657,175 | 8.875 | 2020-02-18 |
| 54 | 2020-02-19 | 315,400 | 16,000 | 0.19 | 164,354,203 | 2,168,375 | 6.875 | 2020-02-17 |
| 55 | 2020-02-05 | 299,400 | -2,000 | 0.18 | 164,354,203 | 1,818,855 | 6.075 | 2020-02-03 |
| 56 | 2020-02-04 | 301,400 | -12,000 | 0.18 | 164,354,203 | 1,831,005 | 6.075 | 2020-01-31 |
| 57 | 2020-01-22 | 313,400 | 13,200 | 0.19 | 164,354,203 | 1,903,905 | 6.075 | 2020-01-20 |
| 58 | 2020-01-17 | 300,200 | -92,000 | 0.18 | 164,354,203 | 1,846,230 | 6.150 | 2020-01-15 |
| 59 | 2020-01-15 | 392,200 | 92,000 | 0.24 | 164,354,203 | 2,549,300 | 6.500 | 2020-01-13 |
| 60 | 2020-01-13 | 300,200 | 4,000 | 0.18 | 164,354,203 | 1,913,775 | 6.375 | 2020-01-09 |
| 61 | 2020-01-09 | 296,200 | -76,000 | 0.18 | 164,354,203 | 1,806,820 | 6.100 | 2020-01-07 |
| 62 | 2020-01-08 | 372,200 | -212,000 | 0.23 | 164,354,203 | 2,289,030 | 6.150 | 2020-01-06 |
| 63 | 2020-01-07 | 584,200 | 10,800 | 0.36 | 164,354,203 | 3,592,830 | 6.150 | 2020-01-03 |
| 64 | 2020-01-06 | 573,400 | 292,000 | 0.35 | 164,354,203 | 3,540,745 | 6.175 | 2020-01-02 |
| 65 | 2020-01-03 | 281,400 | -4,000 | 0.17 | 164,354,203 | 1,793,925 | 6.375 | 2019-12-30 |
| 66 | 2019-12-17 | 285,400 | 62,800 | 0.17 | 164,354,203 | 1,819,425 | 6.375 | 2019-12-13 |
| 67 | 2019-12-16 | 222,600 | 8,000 | 0.14 | 164,354,203 | 1,224,300 | 5.500 | 2019-12-12 |
| 68 | 2019-12-12 | 214,600 | 8,000 | 0.13 | 164,354,203 | 1,276,870 | 5.950 | 2019-12-10 |
| 69 | 2019-12-05 | 206,600 | -14,400 | 0.13 | 164,354,203 | 1,244,765 | 6.025 | 2019-12-03 |
| 70 | 2019-12-04 | 221,000 | -170,000 | 0.13 | 164,354,203 | 1,331,525 | 6.025 | 2019-12-02 |
| 71 | 2019-12-02 | 391,000 | 97,600 | 0.24 | 164,354,203 | 2,443,750 | 6.250 | 2019-11-28 |
| 72 | 2019-11-18 | 293,400 | -56,000 | 0.18 | 164,354,203 | 2,053,800 | 7.000 | 2019-11-14 |
| 73 | 2019-11-13 | 349,400 | -132,000 | 0.21 | 164,354,203 | 2,751,525 | 7.875 | 2019-11-11 |
| 74 | 2019-11-11 | 481,400 | 204,800 | 0.29 | 164,354,203 | 3,851,200 | 8.000 | 2019-11-07 |
| 75 | 2019-11-05 | 276,600 | -200,000 | 0.17 | 164,354,203 | 2,074,500 | 7.500 | 2019-11-01 |
| 76 | 2019-11-01 | 476,600 | 255,200 | 0.29 | 164,354,203 | 3,038,325 | 6.375 | 2019-10-30 |
| 77 | 2019-10-08 | 221,400 | -65,200 | 0.13 | 164,354,203 | 1,372,680 | 6.200 | 2019-10-03 |
| 78 | 2019-10-04 | 286,600 | -68,000 | 0.17 | 164,354,203 | 1,748,260 | 6.100 | 2019-10-02 |
| 79 | 2019-10-02 | 354,600 | 4,000 | 0.22 | 164,354,203 | 2,198,520 | 6.200 | 2019-09-27 |
| 80 | 2019-09-27 | 350,600 | 133,200 | 0.21 | 164,354,203 | 2,410,375 | 6.875 | 2019-09-25 |
| 81 | 2019-09-16 | 217,400 | 4,000 | 0.13 | 164,354,203 | 1,385,925 | 6.375 | 2019-09-12 |
| 82 | 2019-09-12 | 213,400 | -4,000 | 0.13 | 164,354,203 | 1,467,125 | 6.875 | 2019-09-10 |
| 83 | 2019-09-05 | 217,400 | -108,000 | 0.13 | 164,354,203 | 1,603,325 | 7.375 | 2019-09-03 |
| 84 | 2019-09-02 | 325,400 | 108,000 | 0.20 | 164,354,203 | 2,440,500 | 7.500 | 2019-08-29 |
| 85 | 2019-08-26 | 217,400 | -8,000 | 0.13 | 164,354,203 | 1,603,325 | 7.375 | 2019-08-22 |
| 86 | 2019-08-19 | 225,400 | -56,000 | 0.14 | 164,354,203 | 1,775,025 | 7.875 | 2019-08-15 |
| 87 | 2019-08-15 | 281,400 | 8,000 | 0.17 | 164,354,203 | 2,251,200 | 8.000 | 2019-08-13 |
| 88 | 2019-08-13 | 273,400 | -6,200 | 0.17 | 164,354,203 | 2,221,375 | 8.125 | 2019-08-09 |
| 89 | 2019-08-07 | 279,600 | -48,000 | 0.17 | 164,354,203 | 1,992,150 | 7.125 | 2019-08-05 |
| 90 | 2019-08-06 | 327,600 | -163,200 | 0.20 | 164,354,203 | 2,170,350 | 6.625 | 2019-08-02 |
| 91 | 2019-08-02 | 490,800 | 183,200 | 0.30 | 164,354,203 | 4,294,500 | 8.750 | 2019-07-31 |
| 92 | 2019-07-31 | 307,600 | 2,000 | 0.19 | 164,354,203 | 2,960,650 | 9.625 | 2019-07-29 |
| 93 | 2019-07-30 | 305,600 | 32,000 | 0.19 | 164,354,203 | 3,017,800 | 9.875 | 2019-07-26 |
| 94 | 2019-07-29 | 273,600 | -8,000 | 0.17 | 164,354,203 | 2,701,800 | 9.875 | 2019-07-25 |
| 95 | 2019-07-25 | 281,600 | 8,000 | 0.17 | 164,354,203 | 2,640,000 | 9.375 | 2019-07-23 |
| 96 | 2019-07-24 | 273,600 | -8,000 | 0.17 | 164,354,203 | 2,530,800 | 9.250 | 2019-07-22 |
| 97 | 2019-07-23 | 281,600 | -16,000 | 0.17 | 164,354,203 | 2,569,600 | 9.125 | 2019-07-19 |
| 98 | 2019-07-18 | 297,600 | 36,000 | 0.18 | 164,354,203 | 2,418,000 | 8.125 | 2019-07-16 |
| 99 | 2019-07-16 | 261,600 | 14,200 | 0.16 | 164,354,203 | 1,962,000 | 7.500 | 2019-07-12 |
| 100 | 2019-07-09 | 247,400 | 32,000 | 0.15 | 164,354,203 | 1,577,175 | 6.375 | 2019-07-05 |
| 101 | 2019-07-08 | 215,400 | -6,400 | 0.13 | 164,354,203 | 1,319,325 | 6.125 | 2019-07-04 |
| 102 | 2019-07-05 | 221,800 | -5,600 | 0.13 | 164,354,203 | 1,230,990 | 5.550 | 2019-07-03 |
| 103 | 2019-07-04 | 227,400 | -41,600 | 0.14 | 164,354,203 | 1,375,770 | 6.050 | 2019-07-02 |
| 104 | 2019-06-27 | 269,000 | 8,000 | 0.16 | 164,354,203 | 1,883,000 | 7.000 | 2019-06-25 |
| 105 | 2019-06-19 | 261,000 | -4,000 | 0.16 | 164,354,203 | 1,990,125 | 7.625 | 2019-06-17 |
| 106 | 2019-06-18 | 265,000 | 8,000 | 0.16 | 164,354,203 | 1,888,125 | 7.125 | 2019-06-14 |
| 107 | 2019-06-13 | 257,000 | -1,200 | 0.16 | 164,354,203 | 1,670,500 | 6.500 | 2019-06-11 |
| 108 | 2019-06-12 | 258,200 | 800 | 0.16 | 164,354,203 | 1,678,300 | 6.500 | 2019-06-10 |
| 109 | 2019-06-05 | 257,400 | 8,000 | 0.16 | 164,354,203 | 1,492,920 | 5.800 | 2019-06-03 |
| 110 | 2019-06-04 | 249,400 | 25,600 | 0.15 | 164,354,203 | 1,446,520 | 5.800 | 2019-05-31 |
| 111 | 2019-06-03 | 223,800 | 2,000 | 0.14 | 164,354,203 | 1,298,040 | 5.800 | 2019-05-30 |
| 112 | 2019-05-31 | 221,800 | 26,400 | 0.13 | 164,354,203 | 1,109,000 | 5.000 | 2019-05-29 |
| 113 | 2019-05-27 | 195,400 | 20,000 | 0.12 | 164,354,203 | 928,150 | 4.750 | 2019-05-23 |
| 114 | 2019-05-02 | 175,400 | -2,000 | 0.13 | 138,354,203 | 776,145 | 4.425 | 2019-04-29 |
| 115 | 2019-04-18 | 177,400 | 2,000 | 0.13 | 138,354,203 | 860,390 | 4.850 | 2019-04-16 |
| 116 | 2019-02-08 | 175,400 | -8,000 | 0.13 | 138,354,203 | 951,545 | 5.425 | 2019-01-31 |
| 117 | 2019-01-31 | 183,400 | 8,000 | 0.13 | 138,354,203 | 1,100,400 | 6.000 | 2019-01-29 |
| 118 | 2019-01-30 | 175,400 | 8,000 | 0.13 | 138,354,203 | 1,039,245 | 5.925 | 2019-01-28 |
| 119 | 2019-01-28 | 167,400 | 12,000 | 0.12 | 138,354,203 | 1,000,215 | 5.975 | 2019-01-24 |
| 120 | 2019-01-04 | 155,400 | -2,000 | 0.12 | 131,634,203 | 963,480 | 6.200 | 2019-01-02 |
| 121 | 2018-11-28 | 157,400 | 4,000 | 0.12 | 131,634,203 | 1,377,250 | 8.750 | 2018-11-26 |
| 122 | 2018-11-15 | 153,400 | 3,200 | 0.12 | 131,634,203 | 1,457,300 | 9.500 | 2018-11-13 |
| 123 | 2018-11-13 | 150,200 | 800 | 0.11 | 131,634,203 | 1,539,550 | 10.25 | 2018-11-09 |
| 124 | 2018-11-06 | 149,400 | 600 | 0.11 | 131,634,203 | 933,750 | 6.250 | 2018-11-02 |
| 125 | 2018-09-05 | 148,800 | -4,600 | 0.11 | 131,634,203 | 2,269,200 | 15.25 | 2018-09-03 |
| 126 | 2018-08-08 | 153,400 | 2,000 | 0.12 | 131,634,203 | 2,377,700 | 15.50 | 2018-08-06 |
| 127 | 2018-08-01 | 151,400 | 3,400 | 0.12 | 131,634,203 | 2,498,100 | 16.50 | 2018-07-30 |
| 128 | 2018-07-31 | 148,000 | -2,800 | 0.11 | 131,634,203 | 2,405,000 | 16.25 | 2018-07-27 |
| 129 | 2018-07-30 | 150,800 | -600 | 0.11 | 131,634,203 | 2,111,200 | 14.00 | 2018-07-26 |
| 130 | 2018-07-06 | 151,400 | 2,000 | 0.12 | 131,634,203 | 2,119,600 | 14.00 | 2018-07-04 |
| 131 | 2018-05-31 | 149,400 | 2,800 | 0.11 | 131,634,203 | 2,726,550 | 18.25 | 2018-05-29 |
| 132 | 2018-05-30 | 146,600 | 2,000 | 0.11 | 131,634,203 | 2,712,100 | 18.50 | 2018-05-28 |
| 133 | 2018-05-21 | 144,600 | -7,000 | 0.11 | 131,634,203 | 2,602,800 | 18.00 | 2018-05-17 |
| 134 | 2018-05-14 | 151,600 | 1,200 | 0.12 | 131,634,203 | 2,804,600 | 18.50 | 2018-05-10 |
| 135 | 2018-05-07 | 150,400 | -1,200 | 0.11 | 131,634,203 | 3,008,000 | 20.00 | 2018-05-03 |
| 136 | 2018-05-03 | 151,600 | 1,200 | 0.12 | 131,634,203 | 2,918,300 | 19.25 | 2018-04-30 |
| 137 | 2018-05-02 | 150,400 | -2,400 | 0.11 | 131,634,203 | 2,932,800 | 19.50 | 2018-04-27 |
| 138 | 2018-04-30 | 152,800 | 2,000 | 0.12 | 131,634,203 | 2,941,400 | 19.25 | 2018-04-26 |
| 139 | 2018-04-23 | 150,800 | -2,400 | 0.11 | 131,634,203 | 3,204,500 | 21.25 | 2018-04-19 |
| 140 | 2018-04-19 | 153,200 | -1,200 | 0.12 | 131,634,203 | 3,140,600 | 20.50 | 2018-04-17 |
| 141 | 2018-04-13 | 154,400 | 2,000 | 0.12 | 131,634,203 | 3,126,600 | 20.25 | 2018-04-11 |
| 142 | 2018-03-07 | 152,400 | 2,000 | 0.12 | 131,634,203 | 3,086,100 | 20.25 | 2018-03-05 |
| 143 | 2018-02-22 | 150,400 | 8,000 | 0.11 | 131,634,203 | 2,932,800 | 19.50 | 2018-02-20 |
| 144 | 2018-02-21 | 142,400 | 2,000 | 0.11 | 131,634,203 | 2,919,200 | 20.50 | 2018-02-14 |
| 145 | 2018-02-20 | 140,400 | -32,000 | 0.11 | 131,634,203 | 2,983,500 | 21.25 | 2018-02-13 |
| 146 | 2018-02-14 | 172,400 | 29,400 | 0.13 | 131,634,203 | 3,318,700 | 19.25 | 2018-02-12 |
| 147 | 2018-02-07 | 143,000 | -400 | 0.11 | 131,634,203 | 2,824,250 | 19.75 | 2018-02-05 |
| 148 | 2018-01-25 | 143,400 | 400 | 0.11 | 131,634,203 | 2,939,700 | 20.50 | 2018-01-23 |
| 149 | 2018-01-19 | 143,000 | -600 | 0.11 | 131,634,203 | 2,717,000 | 19.00 | 2018-01-17 |
| 150 | 2018-01-10 | 143,600 | 4,000 | 0.11 | 131,634,203 | 2,764,300 | 19.25 | 2018-01-08 |
| 151 | 2017-12-27 | 139,600 | 600 | 0.11 | 131,634,203 | 2,792,000 | 20.00 | 2017-12-21 |
| 152 | 2017-12-20 | 139,000 | -2,400 | 0.11 | 131,634,203 | 3,058,000 | 22.00 | 2017-12-18 |
| 153 | 2017-12-19 | 141,400 | -2,000 | 0.11 | 131,634,203 | 3,181,500 | 22.50 | 2017-12-15 |
| 154 | 2017-12-15 | 143,400 | -2,000 | 0.11 | 131,634,203 | 2,939,700 | 20.50 | 2017-12-13 |
| 155 | 2017-12-08 | 145,400 | 8,000 | 0.11 | 131,634,203 | 2,944,350 | 20.25 | 2017-12-06 |
| 156 | 2017-12-04 | 137,400 | -4,000 | 0.10 | 131,634,203 | 2,473,200 | 18.00 | 2017-11-30 |
| 157 | 2017-11-27 | 141,400 | 4,000 | 0.11 | 131,634,203 | 2,792,650 | 19.75 | 2017-11-23 |
| 158 | 2017-11-24 | 137,400 | 600 | 0.10 | 131,634,203 | 2,748,000 | 20.00 | 2017-11-22 |
| 159 | 2017-11-14 | 136,800 | -800 | 0.10 | 131,634,203 | 2,941,200 | 21.50 | 2017-11-10 |
| 160 | 2017-11-08 | 137,600 | -600 | 0.10 | 131,634,203 | 2,924,000 | 21.25 | 2017-11-06 |
| 161 | 2017-11-07 | 138,200 | 600 | 0.10 | 131,634,203 | 3,040,400 | 22.00 | 2017-11-03 |
| 162 | 2017-11-06 | 137,600 | -600 | 0.10 | 131,634,203 | 2,992,800 | 21.75 | 2017-11-02 |
| 163 | 2017-11-02 | 138,200 | -400 | 0.10 | 131,634,203 | 2,833,100 | 20.50 | 2017-10-31 |
| 164 | 2017-10-27 | 138,600 | -1,000 | 0.11 | 131,634,203 | 2,945,250 | 21.25 | 2017-10-25 |
| 165 | 2017-10-26 | 139,600 | -8,800 | 0.11 | 131,634,203 | 2,687,300 | 19.25 | 2017-10-24 |
| 166 | 2017-10-23 | 148,400 | 4,000 | 0.11 | 131,634,203 | 2,745,400 | 18.50 | 2017-10-19 |
| 167 | 2017-10-19 | 144,400 | 8,000 | 0.11 | 131,634,203 | 3,176,800 | 22.00 | 2017-10-17 |
| 168 | 2017-10-13 | 136,400 | -2,400 | 0.10 | 131,634,203 | 2,796,200 | 20.50 | 2017-10-11 |
| 169 | 2017-10-12 | 138,800 | -1,200 | 0.11 | 131,634,203 | 2,880,100 | 20.75 | 2017-10-10 |
| 170 | 2017-10-10 | 140,000 | 1,200 | 0.11 | 131,634,203 | 2,485,000 | 17.75 | 2017-10-06 |
| 171 | 2017-10-09 | 138,800 | 800 | 0.11 | 131,634,203 | 2,741,300 | 19.75 | 2017-10-04 |
| 172 | 2017-10-06 | 138,000 | 6,800 | 0.10 | 131,634,203 | 3,036,000 | 22.00 | 2017-10-03 |
| 173 | 2017-10-04 | 131,200 | 1,600 | 0.10 | 131,634,203 | 1,869,600 | 14.25 | 2017-09-29 |
| 174 | 2017-10-03 | 129,600 | -1,200 | 0.10 | 131,634,203 | 1,490,400 | 11.50 | 2017-09-28 |
| 175 | 2017-08-25 | 130,800 | -400 | 0.10 | 131,634,203 | 1,569,600 | 12.00 | 2017-08-22 |
| 176 | 2017-08-18 | 131,200 | 1,200 | 0.10 | 131,634,203 | 1,623,600 | 12.38 | 2017-08-16 |
| 177 | 2017-08-17 | 130,000 | -1,200 | 0.10 | 131,634,203 | 1,560,000 | 12.00 | 2017-08-15 |
| 178 | 2017-08-04 | 131,200 | 1,200 | 0.10 | 131,634,203 | 1,590,800 | 12.13 | 2017-08-02 |
| 179 | 2017-07-31 | 130,000 | -1,200 | 0.10 | 131,634,203 | 1,625,000 | 12.50 | 2017-07-27 |
| 180 | 2017-07-21 | 131,200 | 600 | 0.10 | 131,634,203 | 1,672,800 | 12.75 | 2017-07-19 |
| 181 | 2017-07-19 | 130,600 | 600 | 0.10 | 131,634,203 | 1,469,250 | 11.25 | 2017-07-17 |
| 182 | 2017-07-17 | 130,000 | -1,200 | 0.10 | 131,634,203 | 1,608,750 | 12.38 | 2017-07-13 |
| 183 | 2017-07-11 | 131,200 | 4,000 | 0.10 | 131,634,203 | 2,033,600 | 15.50 | 2017-07-07 |
| 184 | 2017-06-22 | 127,200 | -400 | 0.10 | 131,634,203 | 2,321,400 | 18.25 | 2017-06-20 |
| 185 | 2017-06-21 | 127,600 | 400 | 0.10 | 131,634,203 | 2,233,000 | 17.50 | 2017-06-19 |
| 186 | 2017-06-19 | 127,200 | 1,200 | 0.10 | 131,634,203 | 2,480,400 | 19.50 | 2017-06-15 |
| 187 | 2017-06-13 | 126,000 | 400 | 0.10 | 131,634,203 | 2,614,500 | 20.75 | 2017-06-09 |
| 188 | 2017-06-07 | 125,600 | 11,600 | 0.10 | 131,634,203 | 2,669,000 | 21.25 | 2017-06-05 |
| 189 | 2017-06-05 | 114,000 | -1,000 | 0.09 | 131,634,203 | 2,451,000 | 21.50 | 2017-06-01 |
| 190 | 2017-06-01 | 115,000 | 2,600 | 0.09 | 131,634,203 | 2,616,250 | 22.75 | 2017-05-29 |
| 191 | 2017-05-26 | 112,400 | -4,000 | 0.09 | 131,634,203 | 2,585,200 | 23.00 | 2017-05-24 |
| 192 | 2017-05-24 | 116,400 | 4,000 | 0.09 | 131,634,203 | 2,386,200 | 20.50 | 2017-05-22 |
| 193 | 2017-05-23 | 112,400 | -20,000 | 0.09 | 131,634,203 | 2,304,200 | 20.50 | 2017-05-19 |
| 194 | 2017-05-09 | 132,400 | -2,800 | 0.10 | 131,634,203 | 2,614,900 | 19.75 | 2017-05-05 |
| 195 | 2017-05-05 | 135,200 | 6,800 | 0.10 | 131,634,203 | 2,501,200 | 18.50 | 2017-05-02 |
| 196 | 2017-05-04 | 128,400 | -4,000 | 0.10 | 131,634,203 | 2,279,100 | 17.75 | 2017-04-28 |
| 197 | 2017-04-28 | 132,400 | 200 | 0.10 | 131,634,203 | 2,118,400 | 16.00 | 2017-04-26 |
| 198 | 2017-04-24 | 132,200 | -2,000 | 0.10 | 131,634,203 | 2,082,150 | 15.75 | 2017-04-20 |
| 199 | 2017-04-20 | 134,200 | 1,400 | 0.10 | 131,634,203 | 2,147,200 | 16.00 | 2017-04-18 |
| 200 | 2017-04-06 | 132,800 | -4,000 | 0.10 | 131,634,203 | 2,257,600 | 17.00 | 2017-04-03 |
| 201 | 2017-04-03 | 136,800 | 4,000 | 0.10 | 131,634,203 | 2,257,200 | 16.50 | 2017-03-30 |
| 202 | 2017-03-29 | 132,800 | -1,200 | 0.10 | 129,377,203 | 2,224,400 | 16.75 | 2017-03-27 |
| 203 | 2017-03-28 | 134,000 | -6,800 | 0.10 | 129,377,203 | 2,345,000 | 17.50 | 2017-03-24 |
| 204 | 2017-03-27 | 140,800 | 8,000 | 0.11 | 129,377,203 | 2,252,800 | 16.00 | 2017-03-23 |
| 205 | 2017-03-22 | 132,800 | 4,000 | 0.10 | 129,377,203 | 2,058,400 | 15.50 | 2017-03-20 |
| 206 | 2017-03-15 | 128,800 | -2,000 | 0.10 | 129,102,603 | 2,060,800 | 16.00 | 2017-03-13 |
| 207 | 2017-03-09 | 130,800 | 6,000 | 0.10 | 129,102,603 | 2,256,300 | 17.25 | 2017-03-07 |
| 208 | 2017-03-03 | 124,800 | 24,000 | 0.10 | 129,102,603 | 2,184,000 | 17.50 | 2017-03-01 |
| 209 | 2017-02-28 | 100,800 | -28,000 | 0.08 | 129,102,603 | 1,638,000 | 16.25 | 2017-02-24 |
| 210 | 2017-02-23 | 128,800 | 4,200 | 0.10 | 129,082,603 | 2,028,600 | 15.75 | 2017-02-21 |
| 211 | 2017-02-17 | 124,600 | -4,000 | 0.10 | 129,082,603 | 1,962,450 | 15.75 | 2017-02-15 |
| 212 | 2017-02-16 | 128,600 | 8,000 | 0.10 | 129,082,603 | 2,089,750 | 16.25 | 2017-02-14 |
| 213 | 2017-02-15 | 120,600 | 3,800 | 0.09 | 129,082,603 | 1,869,300 | 15.50 | 2017-02-13 |
| 214 | 2017-02-14 | 116,800 | 5,600 | 0.09 | 129,082,603 | 1,693,600 | 14.50 | 2017-02-10 |
| 215 | 2017-02-13 | 111,200 | 3,600 | 0.09 | 129,082,603 | 1,445,600 | 13.00 | 2017-02-09 |
| 216 | 2017-02-10 | 107,600 | -1,800 | 0.08 | 129,082,603 | 1,345,000 | 12.50 | 2017-02-08 |
| 217 | 2017-02-09 | 109,400 | -2,200 | 0.08 | 129,082,603 | 1,367,500 | 12.50 | 2017-02-07 |
| 218 | 2017-02-07 | 111,600 | 4,000 | 0.09 | 129,082,603 | 1,283,400 | 11.50 | 2017-02-03 |
| 219 | 2017-02-06 | 107,600 | 3,200 | 0.08 | 129,082,603 | 1,277,750 | 11.88 | 2017-02-02 |
| 220 | 2017-02-03 | 104,400 | -800 | 0.08 | 129,082,603 | 1,239,750 | 11.88 | 2017-02-01 |
| 221 | 2017-02-02 | 105,200 | 1,600 | 0.08 | 129,082,603 | 1,249,250 | 11.88 | 2017-01-26 |
| 222 | 2017-02-01 | 103,600 | -1,600 | 0.08 | 129,082,603 | 1,191,400 | 11.50 | 2017-01-25 |
| 223 | 2017-01-26 | 105,200 | -400 | 0.08 | 129,082,603 | 1,144,050 | 10.88 | 2017-01-24 |
| 224 | 2017-01-25 | 105,600 | 2,000 | 0.08 | 129,082,603 | 1,095,600 | 10.38 | 2017-01-23 |
| 225 | 2017-01-19 | 103,600 | 8,000 | 0.08 | 129,082,603 | 1,061,900 | 10.25 | 2017-01-17 |
| 226 | 2017-01-16 | 95,600 | 12,400 | 0.07 | 129,082,603 | 920,150 | 9.625 | 2017-01-12 |
| 227 | 2016-12-09 | 83,200 | -400 | 0.06 | 129,082,603 | 686,400 | 8.250 | 2016-12-07 |
| 228 | 2016-12-08 | 83,600 | 400 | 0.06 | 129,082,603 | 679,250 | 8.125 | 2016-12-06 |
| 229 | 2016-10-24 | 83,200 | -13,200 | 0.06 | 129,082,603 | 863,200 | 10.38 | 2016-10-19 |
| 230 | 2016-10-20 | 96,400 | -6,000 | 0.07 | 129,082,603 | 927,850 | 9.625 | 2016-10-18 |
| 231 | 2016-10-19 | 102,400 | 16,000 | 0.08 | 129,082,603 | 934,400 | 9.125 | 2016-10-17 |
| 232 | 2016-08-19 | 86,400 | -800 | 0.07 | 129,082,603 | 486,000 | 5.625 | 2016-08-17 |
| 233 | 2016-08-15 | 87,200 | -400 | 0.07 | 129,082,603 | 492,680 | 5.650 | 2016-08-11 |
| 234 | 2016-08-10 | 87,600 | -2,200 | 0.07 | 129,082,603 | 503,700 | 5.750 | 2016-08-08 |
| 235 | 2016-08-04 | 89,800 | -1,200 | 0.07 | 129,082,603 | 431,040 | 4.800 | 2016-08-01 |
| 236 | 2016-07-29 | 91,000 | 2,200 | 0.07 | 129,082,603 | 439,075 | 4.825 | 2016-07-27 |
| 237 | 2016-07-25 | 88,800 | 4,000 | 0.07 | 129,082,603 | 555,000 | 6.250 | 2016-07-21 |
| 238 | 2016-07-15 | 84,800 | 400 | 0.07 | 129,082,603 | 583,000 | 6.875 | 2016-07-13 |
| 239 | 2016-07-14 | 84,400 | -400 | 0.07 | 129,082,603 | 675,200 | 8.000 | 2016-07-12 |
| 240 | 2016-07-11 | 84,800 | 400 | 0.07 | 129,082,603 | 625,400 | 7.375 | 2016-07-07 |
| 241 | 2016-07-07 | 84,400 | -400 | 0.07 | 129,082,603 | 654,100 | 7.750 | 2016-07-05 |
| 242 | 2016-06-29 | 84,800 | 400 | 0.07 | 129,082,603 | 636,000 | 7.500 | 2016-06-27 |
| 243 | 2016-06-21 | 84,400 | 4,000 | 0.07 | 129,082,603 | 833,450 | 9.875 | 2016-06-17 |
| 244 | 2016-06-07 | 80,400 | -1,233,200 | 0.06 | 129,061,803 | 874,350 | 10.88 | 2016-06-03 |
| 245 | 2016-06-06 | 1,313,600 | 31,800 | 1.02 | 129,061,803 | 13,136,000 | 10.00 | 2016-06-02 |
| 246 | 2016-05-19 | 1,281,800 | 1,600 | 0.99 | 129,061,803 | 13,458,900 | 10.50 | 2016-05-17 |
| 247 | 2016-05-05 | 1,280,200 | -2,600 | 0.99 | 129,061,803 | 15,682,450 | 12.25 | 2016-05-03 |
| 248 | 2016-04-22 | 1,282,800 | -1,200 | 0.99 | 129,061,803 | 15,553,950 | 12.13 | 2016-04-20 |
| 249 | 2016-04-20 | 1,284,000 | 1,200 | 0.99 | 129,061,803 | 16,050,000 | 12.50 | 2016-04-18 |
| 250 | 2016-04-15 | 1,282,800 | 1,600 | 0.99 | 129,061,803 | 16,035,000 | 12.50 | 2016-04-13 |
| 251 | 2016-04-08 | 1,281,200 | -22,200 | 0.99 | 128,998,603 | 16,975,900 | 13.25 | 2016-04-06 |
| 252 | 2016-04-07 | 1,303,400 | 3,600 | 1.01 | 128,998,603 | 15,314,950 | 11.75 | 2016-04-05 |
| 253 | 2016-04-06 | 1,299,800 | 400 | 1.01 | 128,998,603 | 15,922,550 | 12.25 | 2016-04-01 |
| 254 | 2016-03-30 | 1,299,400 | -400 | 1.01 | 128,998,603 | 19,491,000 | 15.00 | 2016-03-24 |
| 255 | 2016-03-21 | 1,299,800 | 400 | 1.01 | 128,998,603 | 20,796,800 | 16.00 | 2016-03-17 |
| 256 | 2016-03-08 | 1,299,400 | -400 | 1.01 | 128,926,603 | 22,739,500 | 17.50 | 2016-03-04 |
| 257 | 2016-03-02 | 1,299,800 | 400 | 1.01 | 128,926,603 | 22,746,500 | 17.50 | 2016-02-29 |
| 258 | 2016-03-01 | 1,299,400 | 4,000 | 1.01 | 128,926,603 | 23,714,050 | 18.25 | 2016-02-26 |
| 259 | 2016-02-24 | 1,295,400 | -4,400 | 1.00 | 128,926,603 | 25,260,300 | 19.50 | 2016-02-22 |
| 260 | 2016-02-22 | 1,299,800 | -400 | 1.01 | 128,926,603 | 20,471,850 | 15.75 | 2016-02-18 |
| 261 | 2016-02-17 | 1,300,200 | 400 | 1.01 | 128,745,403 | 20,153,100 | 15.50 | 2016-02-15 |
| 262 | 2016-02-11 | 1,299,800 | -182,800 | 1.01 | 128,745,403 | 22,421,550 | 17.25 | 2016-02-04 |
| 263 | 2016-02-05 | 1,482,600 | -629,400 | 1.15 | 128,745,403 | 25,945,500 | 17.50 | 2016-02-03 |
| 264 | 2016-02-04 | 2,112,000 | 200 | 1.64 | 128,745,403 | 42,240,000 | 20.00 | 2016-02-02 |
| 265 | 2016-02-03 | 2,111,800 | 4,000 | 1.64 | 128,745,403 | 43,819,850 | 20.75 | 2016-02-01 |
| 266 | 2016-02-01 | 2,107,800 | 118,000 | 1.64 | 128,745,403 | 47,952,450 | 22.75 | 2016-01-28 |
| 267 | 2016-01-27 | 1,989,800 | -4,000 | 1.55 | 128,745,403 | 47,257,750 | 23.75 | 2016-01-25 |
| 268 | 2016-01-26 | 1,993,800 | -800 | 1.55 | 128,745,403 | 45,857,400 | 23.00 | 2016-01-22 |
| 269 | 2016-01-25 | 1,994,600 | -4,800 | 1.55 | 128,745,403 | 43,881,200 | 22.00 | 2016-01-21 |
| 270 | 2016-01-22 | 1,999,400 | 4,000 | 1.55 | 128,745,403 | 43,986,800 | 22.00 | 2016-01-20 |
| 271 | 2016-01-20 | 1,995,400 | 14,000 | 1.55 | 128,745,403 | 44,896,500 | 22.50 | 2016-01-18 |
| 272 | 2016-01-15 | 1,981,400 | 221,000 | 1.54 | 128,745,403 | 41,609,400 | 21.00 | 2016-01-13 |
| 273 | 2016-01-14 | 1,760,400 | 26,800 | 1.37 | 128,745,403 | 36,088,200 | 20.50 | 2016-01-12 |
| 274 | 2016-01-13 | 1,733,600 | 121,200 | 1.35 | 128,745,403 | 35,972,200 | 20.75 | 2016-01-11 |
| 275 | 2016-01-11 | 1,612,400 | 716,600 | 1.25 | 128,607,003 | 31,441,800 | 19.50 | 2016-01-07 |
| 276 | 2016-01-08 | 895,800 | 562,800 | 0.70 | 128,607,003 | 16,572,300 | 18.50 | 2016-01-06 |
| 277 | 2016-01-06 | 333,000 | 263,400 | 0.26 | 128,607,003 | 6,743,250 | 20.25 | 2016-01-04 |
| 278 | 2016-01-05 | 69,600 | -504,200 | 0.05 | 128,422,403 | 1,392,000 | 20.00 | 2015-12-30 |
| 279 | 2015-12-22 | 573,800 | -1,200 | 0.45 | 128,422,403 | 14,345,000 | 25.00 | 2015-12-18 |
| 280 | 2015-12-18 | 575,000 | 2,000 | 0.45 | 128,422,403 | 14,231,250 | 24.75 | 2015-12-16 |
| 281 | 2015-12-15 | 573,000 | 1,200 | 0.45 | 128,422,403 | 15,184,500 | 26.50 | 2015-12-11 |
| 282 | 2015-12-11 | 571,800 | -2,000 | 0.45 | 128,422,403 | 16,010,400 | 28.00 | 2015-12-09 |
| 283 | 2015-12-09 | 573,800 | -4,000 | 0.45 | 128,422,403 | 12,910,500 | 22.50 | 2015-12-07 |
| 284 | 2015-12-07 | 577,800 | 1,200 | 0.45 | 128,422,403 | 13,144,950 | 22.75 | 2015-12-03 |
| 285 | 2015-11-26 | 576,600 | 10,600 | 0.45 | 128,409,003 | 14,126,700 | 24.50 | 2015-11-24 |
| 286 | 2015-11-25 | 566,000 | 140,000 | 0.44 | 128,409,003 | 14,150,000 | 25.00 | 2015-11-23 |
| 287 | 2015-11-24 | 426,000 | -800 | 0.33 | 128,409,003 | 9,904,500 | 23.25 | 2015-11-20 |
| 288 | 2015-11-19 | 426,800 | 800 | 0.33 | 128,409,003 | 9,603,000 | 22.50 | 2015-11-17 |
| 289 | 2015-11-04 | 426,000 | 2,000 | 0.33 | 128,409,003 | 11,076,000 | 26.00 | 2015-11-02 |
| 290 | 2015-10-30 | 424,000 | -2,000 | 0.33 | 128,409,003 | 12,084,000 | 28.50 | 2015-10-28 |
| 291 | 2015-10-29 | 426,000 | 2,000 | 0.33 | 128,409,003 | 10,969,500 | 25.75 | 2015-10-27 |
| 292 | 2015-10-15 | 424,000 | 4,000 | 0.33 | 128,409,003 | 13,038,000 | 30.75 | 2015-10-13 |
| 293 | 2015-09-10 | 420,000 | 9,000 | 0.33 | 128,396,003 | 9,450,000 | 22.50 | 2015-09-08 |
| 294 | 2015-09-09 | 411,000 | -15,600 | 0.32 | 128,396,003 | 9,144,750 | 22.25 | 2015-09-07 |
| 295 | 2015-09-07 | 426,600 | -3,200 | 0.33 | 128,396,003 | 10,025,100 | 23.50 | 2015-09-02 |
| 296 | 2015-08-12 | 429,800 | 21,600 | 0.33 | 128,396,003 | 12,894,000 | 30.00 | 2015-08-10 |
| 297 | 2015-07-31 | 408,200 | 60,200 | 0.32 | 128,396,003 | 11,327,550 | 27.75 | 2015-07-29 |
| 298 | 2015-07-27 | 348,000 | -132,200 | 0.27 | 128,396,003 | 10,614,000 | 30.50 | 2015-07-23 |
| 299 | 2015-07-23 | 480,200 | 132,200 | 0.37 | 128,396,003 | 15,366,400 | 32.00 | 2015-07-21 |
| 300 | 2015-07-08 | 348,000 | 2,400 | 0.27 | 128,310,603 | 7,830,000 | 22.50 | 2015-07-06 |
| 301 | 2015-06-19 | 345,600 | -4,000 | 0.27 | 128,274,203 | 10,800,000 | 31.25 | 2015-06-17 |
| 302 | 2015-06-17 | 349,600 | -1,088,200 | 0.27 | 128,274,203 | 11,012,400 | 31.50 | 2015-06-15 |
| 303 | 2015-06-11 | 1,437,800 | 119,600 | 1.12 | 128,221,403 | 48,525,750 | 33.75 | 2015-06-09 |
| 304 | 2015-06-10 | 1,318,200 | -21,200 | 1.03 | 128,221,403 | 45,807,450 | 34.75 | 2015-06-08 |
| 305 | 2015-06-05 | 1,339,400 | 289,800 | 1.04 | 128,221,403 | 48,218,400 | 36.00 | 2015-06-03 |
| 306 | 2015-06-04 | 1,049,600 | 387,200 | 0.82 | 128,221,403 | 36,473,600 | 34.75 | 2015-06-02 |
| 307 | 2015-06-03 | 662,400 | -949,600 | 0.52 | 128,221,403 | 22,687,200 | 34.25 | 2015-06-01 |
| 308 | 2015-06-02 | 1,612,000 | 800 | 1.26 | 128,221,403 | 54,002,000 | 33.50 | 2015-05-29 |
| 309 | 2015-05-28 | 1,611,200 | 344,000 | 1.26 | 128,221,403 | 58,003,200 | 36.00 | 2015-05-26 |
| 310 | 2015-05-27 | 1,267,200 | -400 | 0.99 | 128,221,403 | 41,184,000 | 32.50 | 2015-05-22 |
| 311 | 2015-05-22 | 1,267,600 | 390,600 | 0.99 | 128,073,003 | 44,049,100 | 34.75 | 2015-05-20 |
| 312 | 2015-05-21 | 877,000 | -494,800 | 0.68 | 128,073,003 | 31,352,750 | 35.75 | 2015-05-19 |
| 313 | 2015-05-20 | 1,371,800 | -238,600 | 1.07 | 128,073,003 | 49,384,800 | 36.00 | 2015-05-18 |
| 314 | 2015-05-19 | 1,610,400 | 1,600 | 1.26 | 128,073,003 | 55,961,400 | 34.75 | 2015-05-15 |
| 315 | 2015-05-18 | 1,608,800 | 51,600 | 1.26 | 128,073,003 | 55,905,800 | 34.75 | 2015-05-14 |
| 316 | 2015-05-14 | 1,557,200 | 1,600 | 1.22 | 128,073,003 | 53,334,100 | 34.25 | 2015-05-12 |
| 317 | 2015-05-07 | 1,555,600 | 13,200 | 1.21 | 128,073,003 | 49,779,200 | 32.00 | 2015-05-05 |
| 318 | 2015-05-06 | 1,542,400 | 246,400 | 1.20 | 128,073,003 | 52,056,000 | 33.75 | 2015-05-04 |
| 319 | 2015-05-04 | 1,296,000 | 40,600 | 1.01 | 128,073,003 | 37,260,000 | 28.75 | 2015-04-29 |
| 320 | 2015-04-28 | 1,255,400 | 774,000 | 0.98 | 128,073,003 | 37,662,000 | 30.00 | 2015-04-24 |
| 321 | 2015-04-27 | 481,400 | 69,800 | 0.38 | 128,073,003 | 14,923,400 | 31.00 | 2015-04-23 |
| 322 | 2015-04-24 | 411,600 | -13,600 | 0.32 | 128,073,003 | 12,965,400 | 31.50 | 2015-04-22 |
| 323 | 2015-04-23 | 425,200 | 192,000 | 0.33 | 128,073,003 | 11,905,600 | 28.00 | 2015-04-21 |
| 324 | 2015-04-21 | 233,200 | 117,400 | 0.18 | 128,073,003 | 6,413,000 | 27.50 | 2015-04-17 |
| 325 | 2015-04-20 | 115,800 | 69,000 | 0.09 | 128,073,003 | 2,837,100 | 24.50 | 2015-04-16 |
| 326 | 2015-04-16 | 46,800 | 11,000 | 0.04 | 128,073,003 | 1,181,700 | 25.25 | 2015-04-14 |
| 327 | 2015-03-20 | 35,800 | -1,000 | 0.03 | 128,024,803 | 948,700 | 26.50 | 2015-03-18 |
| 328 | 2015-03-19 | 36,800 | 2,000 | 0.03 | 128,024,803 | 920,000 | 25.00 | 2015-03-17 |
| 329 | 2015-03-10 | 34,800 | -20,000 | 0.03 | 127,950,883 | 861,300 | 24.75 | 2015-03-06 |
| 330 | 2015-02-10 | 54,800 | 2,000 | 0.04 | 127,809,283 | 1,465,900 | 26.75 | 2015-02-06 |
| 331 | 2015-01-26 | 52,800 | 20,000 | 0.04 | 127,963,883 | 1,174,800 | 22.25 | 2015-01-22 |
| 332 | 2015-01-23 | 32,800 | -40,000 | 0.03 | 127,963,883 | 680,600 | 20.75 | 2015-01-21 |
| 333 | 2015-01-22 | 72,800 | 40,000 | 0.06 | 127,963,883 | 1,510,600 | 20.75 | 2015-01-20 |
| 334 | 2015-01-20 | 32,800 | -36,000 | 0.03 | 127,963,883 | 688,800 | 21.00 | 2015-01-16 |
| 335 | 2015-01-19 | 68,800 | 36,000 | 0.05 | 127,963,883 | 1,410,400 | 20.50 | 2015-01-15 |
| 336 | 2015-01-16 | 32,800 | -10,000 | 0.03 | 127,963,883 | 672,400 | 20.50 | 2015-01-14 |
| 337 | 2015-01-15 | 42,800 | 10,000 | 0.03 | 127,963,883 | 877,400 | 20.50 | 2015-01-13 |
| 338 | 2015-01-14 | 32,800 | -24,800 | 0.03 | 127,963,883 | 672,400 | 20.50 | 2015-01-12 |
| 339 | 2015-01-13 | 57,600 | -15,200 | 0.05 | 127,963,883 | 1,195,200 | 20.75 | 2015-01-09 |
| 340 | 2015-01-08 | 72,800 | 24,000 | 0.06 | 128,710,683 | 1,492,400 | 20.50 | 2015-01-06 |
| 341 | 2015-01-06 | 48,800 | 16,000 | 0.04 | 128,710,683 | 1,000,400 | 20.50 | 2015-01-02 |
| 342 | 2015-01-02 | 32,800 | -20,800 | 0.03 | 128,688,283 | 672,400 | 20.50 | 2014-12-29 |
| 343 | 2014-12-30 | 53,600 | 13,600 | 0.04 | 128,688,283 | 1,098,800 | 20.50 | 2014-12-23 |
| 344 | 2014-12-29 | 40,000 | -28,000 | 0.03 | 128,688,283 | 800,000 | 20.00 | 2014-12-22 |
| 345 | 2014-12-23 | 68,000 | 27,680 | 0.05 | 128,688,283 | 1,428,000 | 21.00 | 2014-12-19 |
| 346 | 2014-12-16 | 40,320 | -8,800 | 0.03 | 128,688,283 | 675,360 | 16.75 | 2014-12-12 |
| 347 | 2014-12-15 | 49,120 | 16,000 | 0.04 | 128,688,283 | 831,995 | 16.94 | 2014-12-11 |
| 348 | 2014-12-12 | 33,120 | -49,600 | 0.03 | 128,688,283 | 600,300 | 18.13 | 2014-12-10 |
| 349 | 2014-12-11 | 82,720 | 44,800 | 0.06 | 128,688,283 | 1,592,360 | 19.25 | 2014-12-09 |
| 350 | 2014-12-09 | 37,920 | -36,000 | 0.03 | 128,688,283 | 838,980 | 22.13 | 2014-12-05 |
| 351 | 2014-12-08 | 73,920 | 28,000 | 0.06 | 128,688,283 | 1,626,240 | 22.00 | 2014-12-04 |
| 352 | 2014-12-05 | 45,920 | 4,800 | 0.04 | 128,688,283 | 987,280 | 21.50 | 2014-12-03 |
| 353 | 2014-12-04 | 41,120 | -16,800 | 0.03 | 128,688,283 | 904,640 | 22.00 | 2014-12-02 |
| 354 | 2014-12-03 | 57,920 | -16,800 | 0.05 | 128,688,283 | 1,267,000 | 21.88 | 2014-12-01 |
| 355 | 2014-12-02 | 74,720 | 23,200 | 0.06 | 128,688,283 | 1,634,500 | 21.88 | 2014-11-28 |
| 356 | 2014-12-01 | 51,520 | 800 | 0.04 | 128,688,283 | 1,149,514 | 22.31 | 2014-11-27 |
| 357 | 2014-11-28 | 50,720 | 12,800 | 0.04 | 128,688,283 | 1,128,520 | 22.25 | 2014-11-26 |
| 358 | 2014-11-19 | 37,920 | -1,600 | 0.03 | 128,688,283 | 848,460 | 22.38 | 2014-11-17 |
| 359 | 2014-10-17 | 39,520 | -4,800 | 0.03 | 128,688,283 | 622,440 | 15.75 | 2014-10-15 |
| 360 | 2014-09-29 | 44,320 | 4,800 | 0.03 | 128,637,883 | 894,732 | 20.19 | 2014-09-25 |
| 361 | 2014-09-15 | 39,520 | 4,800 | 0.03 | 128,637,883 | 864,500 | 21.88 | 2014-09-11 |
| 362 | 2014-09-04 | 34,720 | 1,600 | 0.03 | 129,400,283 | 779,013 | 22.44 | 2014-09-02 |
| 363 | 2014-07-31 | 33,120 | -24,800 | 0.03 | 129,400,283 | 736,920 | 22.25 | 2014-07-29 |
| 364 | 2014-07-03 | 57,920 | -6,400 | 0.04 | 129,258,683 | 1,357,471 | 23.44 | 2014-06-30 |
| 365 | 2014-07-02 | 64,320 | -800 | 0.05 | 129,258,683 | 1,511,520 | 23.50 | 2014-06-27 |
| 366 | 2014-06-27 | 65,120 | 800 | 0.05 | 129,258,683 | 1,334,960 | 20.50 | 2014-06-25 |
| 367 | 2014-05-28 | 64,320 | 11,200 | 0.05 | 130,822,683 | 1,704,480 | 26.50 | 2014-05-26 |
| 368 | 2014-05-27 | 53,120 | -800 | 0.04 | 130,822,683 | 1,311,427 | 24.69 | 2014-05-23 |
| 369 | 2014-05-21 | 53,920 | -18,400 | 0.04 | 130,708,283 | 1,250,297 | 23.19 | 2014-05-19 |
| 370 | 2014-05-13 | 72,320 | -1,600 | 0.06 | 130,708,283 | 904,000 | 12.50 | 2014-05-09 |
| 371 | 2014-05-12 | 73,920 | 1,600 | 0.06 | 130,708,283 | 1,108,800 | 15.00 | 2014-05-08 |
| 372 | 2014-05-07 | 72,320 | -3,200 | 0.06 | 130,708,283 | 894,960 | 12.38 | 2014-05-02 |
| 373 | 2014-05-05 | 75,520 | 3,200 | 0.06 | 130,708,283 | 920,438 | 12.19 | 2014-04-30 |
| 374 | 2014-05-02 | 72,320 | -2,400 | 0.06 | 130,708,283 | 1,048,640 | 14.50 | 2014-04-29 |
| 375 | 2014-04-30 | 74,720 | 2,400 | 0.06 | 130,708,283 | 1,214,200 | 16.25 | 2014-04-28 |
| 376 | 2014-04-28 | 72,320 | 8,000 | 0.06 | 130,708,283 | 1,356,000 | 18.75 | 2014-04-24 |
| 377 | 2014-04-24 | 64,320 | -8,000 | 0.05 | 130,708,283 | 1,209,988 | 18.81 | 2014-04-22 |
| 378 | 2014-04-23 | 72,320 | 29,600 | 0.06 | 130,708,283 | 1,374,080 | 19.00 | 2014-04-17 |
| 379 | 2014-04-22 | 42,720 | 2,400 | 0.03 | 130,708,283 | 950,520 | 22.25 | 2014-04-16 |
| 380 | 2014-04-16 | 40,320 | -13,600 | 0.03 | 130,708,283 | 944,980 | 23.44 | 2014-04-14 |
| 381 | 2014-04-15 | 53,920 | 8,000 | 0.04 | 130,708,283 | 1,219,940 | 22.63 | 2014-04-11 |
| 382 | 2014-04-04 | 45,920 | 5,600 | 0.04 | 130,546,683 | 1,047,573 | 22.81 | 2014-04-02 |
| 383 | 2014-04-03 | 40,320 | 6,400 | 0.03 | 130,546,683 | 851,760 | 21.13 | 2014-04-01 |
| 384 | 2014-03-21 | 33,920 | -5,600 | 0.03 | 129,404,603 | 816,183 | 24.06 | 2014-03-19 |
| 385 | 2014-03-20 | 39,520 | -4,800 | 0.03 | 129,404,603 | 827,430 | 20.94 | 2014-03-18 |
| 386 | 2014-03-19 | 44,320 | 11,200 | 0.03 | 129,404,603 | 817,172 | 18.44 | 2014-03-17 |
| 387 | 2014-03-07 | 33,120 | 11,200 | 0.03 | 129,404,603 | 1,053,647 | 31.81 | 2014-03-05 |
| 388 | 2014-02-28 | 21,920 | 12,800 | 0.02 | 120,700,603 | 780,900 | 35.63 | 2014-02-26 |
| 389 | 2014-02-21 | 9,120 | -8,000 | 0.01 | 120,700,603 | 326,040 | 35.75 | 2014-02-19 |
| 390 | 2014-02-19 | 17,120 | 4,800 | 0.01 | 120,700,603 | 593,859 | 34.69 | 2014-02-17 |
| 391 | 2014-02-18 | 12,320 | -7,200 | 0.01 | 120,700,603 | 410,404 | 33.31 | 2014-02-14 |
| 392 | 2014-02-17 | 19,520 | 800 | 0.02 | 120,700,603 | 652,690 | 33.44 | 2014-02-13 |
| 393 | 2014-02-14 | 18,720 | -27,200 | 0.02 | 120,700,603 | 620,100 | 33.13 | 2014-02-12 |
| 394 | 2014-02-13 | 45,920 | 1,600 | 0.04 | 120,700,603 | 1,569,867 | 34.19 | 2014-02-11 |
| 395 | 2014-02-12 | 44,320 | -3,200 | 0.04 | 120,700,603 | 1,481,928 | 33.44 | 2014-02-10 |
| 396 | 2014-02-06 | 47,520 | 1,600 | 0.04 | 120,700,603 | 1,256,334 | 26.44 | 2014-02-04 |
| 397 | 2014-02-04 | 45,920 | -800 | 0.04 | 120,700,603 | 1,225,467 | 26.69 | 2014-01-28 |
| 398 | 2014-01-27 | 46,720 | -1,600 | 0.04 | 120,700,603 | 1,314,000 | 28.13 | 2014-01-23 |
| 399 | 2014-01-24 | 48,320 | -2,400 | 0.04 | 120,700,603 | 1,346,920 | 27.88 | 2014-01-22 |
| 400 | 2014-01-23 | 50,720 | 11,200 | 0.04 | 120,700,603 | 1,483,560 | 29.25 | 2014-01-21 |
| 401 | 2014-01-22 | 39,520 | 8,000 | 0.03 | 120,700,603 | 1,155,960 | 29.25 | 2014-01-20 |
| 402 | 2014-01-15 | 31,520 | -5,600 | 0.03 | 120,700,603 | 583,120 | 18.50 | 2014-01-13 |
| 403 | 2014-01-14 | 37,120 | -3,200 | 0.03 | 120,700,603 | 640,320 | 17.25 | 2014-01-10 |
| 404 | 2014-01-13 | 40,320 | -800 | 0.03 | 120,700,603 | 647,620 | 16.06 | 2014-01-09 |
| 405 | 2014-01-09 | 41,120 | -2,400 | 0.03 | 120,700,603 | 567,991 | 13.81 | 2014-01-07 |
| 406 | 2014-01-03 | 43,520 | -1,600 | 0.04 | 120,700,603 | 606,582 | 13.94 | 2013-12-30 |
| 407 | 2014-01-02 | 45,120 | 1,600 | 0.04 | 120,700,603 | 617,603 | 13.69 | 2013-12-27 |
| 408 | 2013-12-30 | 43,520 | -4,800 | 0.04 | 120,700,603 | 592,960 | 13.63 | 2013-12-23 |
| 409 | 2013-12-27 | 48,320 | 4,800 | 0.04 | 120,700,603 | 601,004 | 12.44 | 2013-12-20 |
| 410 | 2013-12-23 | 43,520 | -6,400 | 0.04 | 120,700,603 | 571,200 | 13.13 | 2013-12-19 |
| 411 | 2013-12-20 | 49,920 | 5,440 | 0.04 | 120,700,603 | 673,920 | 13.50 | 2013-12-18 |
| 412 | 2013-12-19 | 44,480 | 9,600 | 0.04 | 120,700,603 | 606,040 | 13.63 | 2013-12-17 |
| 413 | 2013-12-18 | 34,880 | -11,200 | 0.03 | 120,700,603 | 422,920 | 12.13 | 2013-12-16 |
| 414 | 2013-12-13 | 46,080 | -8,000 | 0.04 | 120,700,603 | 509,737 | 11.06 | 2013-12-11 |
| 415 | 2013-12-12 | 54,080 | -3,200 | 0.04 | 120,700,603 | 581,360 | 10.75 | 2013-12-10 |
| 416 | 2013-12-11 | 57,280 | -4,800 | 0.05 | 120,700,603 | 637,240 | 11.13 | 2013-12-09 |
| 417 | 2013-12-10 | 62,080 | -4,800 | 0.05 | 120,700,603 | 686,729 | 11.06 | 2013-12-06 |
| 418 | 2013-12-09 | 66,880 | -1,600 | 0.06 | 120,700,603 | 752,400 | 11.25 | 2013-12-05 |
| 419 | 2013-12-06 | 68,480 | -3,200 | 0.06 | 120,700,603 | 744,720 | 10.88 | 2013-12-04 |
| 420 | 2013-12-05 | 71,680 | -1,600 | 0.06 | 120,700,603 | 748,124 | 10.44 | 2013-12-03 |
| 421 | 2013-11-26 | 73,280 | -1,600 | 0.06 | 120,700,603 | 737,417 | 10.06 | 2013-11-22 |
| 422 | 2013-11-25 | 74,880 | 1,600 | 0.06 | 120,700,603 | 636,480 | 8.500 | 2013-11-21 |
| 423 | 2013-11-21 | 73,280 | 1,600 | 0.06 | 120,700,603 | 709,863 | 9.687 | 2013-11-19 |
| 424 | 2013-11-19 | 71,680 | -800 | 0.06 | 120,700,603 | 748,124 | 10.44 | 2013-11-15 |
| 425 | 2013-11-18 | 72,480 | -1,600 | 0.06 | 120,700,603 | 774,666 | 10.69 | 2013-11-14 |
| 426 | 2013-11-15 | 74,080 | -800 | 0.06 | 120,700,603 | 773,173 | 10.44 | 2013-11-13 |
| 427 | 2013-11-13 | 74,880 | 6,400 | 0.06 | 120,700,603 | 804,960 | 10.75 | 2013-11-11 |
| 428 | 2013-11-12 | 68,480 | -4,800 | 0.06 | 120,700,603 | 744,720 | 10.88 | 2013-11-08 |
| 429 | 2013-11-11 | 73,280 | -6,400 | 0.06 | 120,700,603 | 778,600 | 10.63 | 2013-11-07 |
| 430 | 2013-11-06 | 79,680 | -4,800 | 0.07 | 120,700,603 | 891,380 | 11.19 | 2013-11-04 |
| 431 | 2013-11-05 | 84,480 | 4,800 | 0.07 | 120,700,603 | 781,440 | 9.250 | 2013-11-01 |
| 432 | 2013-11-04 | 79,680 | 1,600 | 0.07 | 120,700,603 | 796,800 | 10.00 | 2013-10-31 |
| 433 | 2013-11-01 | 78,080 | -1,600 | 0.06 | 120,700,603 | 839,360 | 10.75 | 2013-10-30 |
| 434 | 2013-10-30 | 79,680 | 4,800 | 0.07 | 120,700,603 | 931,300 | 11.69 | 2013-10-28 |
| 435 | 2013-10-29 | 74,880 | 6,400 | 0.06 | 120,700,603 | 842,400 | 11.25 | 2013-10-25 |
| 436 | 2013-10-25 | 68,480 | -8,000 | 0.06 | 120,700,603 | 778,960 | 11.38 | 2013-10-23 |
| 437 | 2013-10-24 | 76,480 | -1,600 | 0.06 | 120,700,603 | 726,560 | 9.500 | 2013-10-22 |
| 438 | 2013-10-23 | 78,080 | -4,800 | 0.06 | 120,700,603 | 658,839 | 8.438 | 2013-10-21 |
| 439 | 2013-10-22 | 82,880 | -8,000 | 0.07 | 120,700,603 | 611,240 | 7.375 | 2013-10-18 |
| 440 | 2013-10-21 | 90,880 | 9,600 | 0.08 | 120,700,603 | 670,240 | 7.375 | 2013-10-17 |
| 441 | 2013-10-18 | 81,280 | 2,400 | 0.07 | 120,700,603 | 599,440 | 7.375 | 2013-10-16 |
| 442 | 2013-10-17 | 78,880 | 800 | 0.07 | 120,700,603 | 502,860 | 6.375 | 2013-10-15 |
| 443 | 2013-10-16 | 78,080 | 32,000 | 0.06 | 120,700,603 | 429,440 | 5.500 | 2013-10-11 |
| 444 | 2013-10-15 | 46,080 | 35,200 | 0.04 | 120,700,603 | 239,017 | 5.187 | 2013-10-10 |
| 445 | 2013-10-11 | 10,880 | -800 | 0.01 | 120,700,603 | 57,805 | 5.313 | 2013-10-09 |
| 446 | 2013-10-10 | 11,680 | 3,200 | 0.01 | 120,700,603 | 60,584 | 5.187 | 2013-10-08 |
| 447 | 2013-10-09 | 8,480 | 4,000 | 0.01 | 120,700,603 | 47,166 | 5.562 | 2013-10-07 |
| 448 | 2013-02-21 | 4,480 | -17,920 | 0.00 | 120,700,603 | 10,640 | 2.375 | 2013-02-19 |
| 449 | 2013-02-04 | 22,400 | 17,920 | 0.02 | 120,700,603 | 52,506 | 2.344 | 2013-01-31 |
| 450 | 2012-12-18 | 4,480 | -48,000 | 0.00 | 120,700,603 | 13,301 | 2.969 | 2012-12-14 |
| 451 | 2012-12-17 | 52,480 | -15,360 | 0.05 | 104,700,603 | 159,067 | 3.031 | 2012-12-13 |
| 452 | 2012-12-05 | 67,840 | 6,400 | 0.06 | 104,700,603 | 163,223 | 2.406 | 2012-12-03 |
| 453 | 2012-12-03 | 61,440 | -9,600 | 0.06 | 104,700,603 | 163,185 | 2.656 | 2012-11-29 |
| 454 | 2012-11-30 | 71,040 | 24,320 | 0.07 | 104,700,603 | 148,758 | 2.094 | 2012-11-28 |
| 455 | 2012-11-29 | 46,720 | 7,680 | 0.04 | 104,700,603 | 106,568 | 2.281 | 2012-11-27 |
| 456 | 2012-11-28 | 39,040 | 3,040 | 0.04 | 104,700,603 | 106,150 | 2.719 | 2012-11-26 |
| 457 | 2012-11-27 | 36,000 | -35,200 | 0.03 | 104,700,603 | 94,500 | 2.625 | 2012-11-23 |
| 458 | 2012-04-13 | 71,200 | 3,200 | 0.07 | 104,700,603 | 293,700 | 4.125 | 2012-04-11 |
| 459 | 2012-03-30 | 68,000 | -3,200 | 0.06 | 104,700,603 | 295,392 | 4.344 | 2012-03-28 |
| 460 | 2012-03-22 | 71,200 | 6,400 | 0.07 | 104,700,603 | 307,014 | 4.312 | 2012-03-20 |
| 461 | 2012-03-20 | 64,800 | -6,400 | 0.06 | 104,700,603 | 287,582 | 4.438 | 2012-03-16 |
| 462 | 2012-03-16 | 71,200 | -26,080 | 0.07 | 104,700,603 | 307,014 | 4.312 | 2012-03-14 |
| 463 | 2012-03-06 | 97,280 | 6,400 | 0.09 | 104,700,603 | 425,600 | 4.375 | 2012-03-02 |
| 464 | 2012-03-02 | 90,880 | -3,200 | 0.09 | 104,700,603 | 474,303 | 5.219 | 2012-02-29 |
| 465 | 2012-02-28 | 94,080 | -3,200 | 0.09 | 104,700,603 | 438,036 | 4.656 | 2012-02-24 |
| 466 | 2012-01-09 | 97,280 | 6,400 | 0.09 | 104,700,603 | 437,760 | 4.500 | 2012-01-05 |
| 467 | 2012-01-06 | 90,880 | 3,200 | 0.09 | 104,700,603 | 400,417 | 4.406 | 2012-01-04 |
| 468 | 2012-01-04 | 87,680 | -6,400 | 0.08 | 104,700,603 | 408,238 | 4.656 | 2011-12-30 |
| 469 | 2011-12-23 | 94,080 | -3,200 | 0.09 | 104,700,603 | 438,036 | 4.656 | 2011-12-21 |
| 470 | 2011-12-22 | 97,280 | 3,200 | 0.09 | 104,700,603 | 449,920 | 4.625 | 2011-12-20 |
| 471 | 2011-12-19 | 94,080 | 6,400 | 0.09 | 104,700,603 | 420,444 | 4.469 | 2011-12-15 |
| 472 | 2011-12-05 | 87,680 | 9,600 | 0.08 | 104,700,603 | 443,924 | 5.063 | 2011-12-01 |
| 473 | 2011-12-02 | 78,080 | -10,080 | 0.07 | 104,700,603 | 488,000 | 6.250 | 2011-11-30 |
| 474 | 2011-11-25 | 88,160 | 2,720 | 0.08 | 104,700,603 | 468,394 | 5.313 | 2011-11-23 |
| 475 | 2011-11-24 | 85,440 | 6,720 | 0.08 | 104,700,603 | 453,943 | 5.313 | 2011-11-22 |
| 476 | 2011-09-21 | 78,720 | 3,200 | 0.08 | 104,380,603 | 565,839 | 7.188 | 2011-09-19 |
| 477 | 2011-09-19 | 75,520 | -6,400 | 0.07 | 104,380,603 | 559,301 | 7.406 | 2011-09-15 |
| 478 | 2011-09-15 | 81,920 | 3,840 | 0.08 | 104,380,603 | 619,479 | 7.562 | 2011-09-12 |
| 479 | 2011-09-06 | 78,080 | 6,400 | 0.07 | 104,380,603 | 592,940 | 7.594 | 2011-09-02 |
| 480 | 2011-09-05 | 71,680 | 19,200 | 0.07 | 103,420,603 | 528,640 | 7.375 | 2011-09-01 |
| 481 | 2011-09-02 | 52,480 | -16,000 | 0.05 | 103,420,603 | 500,187 | 9.531 | 2011-08-31 |
| 482 | 2011-08-31 | 68,480 | -6,400 | 0.07 | 103,420,603 | 522,160 | 7.625 | 2011-08-29 |
| 483 | 2011-08-29 | 74,880 | 6,240 | 0.07 | 103,420,603 | 552,240 | 7.375 | 2011-08-25 |
| 484 | 2011-08-25 | 68,640 | 160 | 0.07 | 103,100,603 | 512,672 | 7.469 | 2011-08-23 |
| 485 | 2011-08-19 | 68,480 | 5,440 | 0.07 | 103,100,603 | 545,717 | 7.969 | 2011-08-17 |
| 486 | 2011-08-15 | 63,040 | 6,400 | 0.06 | 103,100,603 | 502,366 | 7.969 | 2011-08-11 |
| 487 | 2011-08-11 | 56,640 | 6,400 | 0.05 | 103,100,603 | 469,036 | 8.281 | 2011-08-09 |
| 488 | 2011-08-10 | 50,240 | 3,200 | 0.05 | 103,100,603 | 423,925 | 8.438 | 2011-08-08 |
| 489 | 2011-08-09 | 47,040 | 9,760 | 0.05 | 103,100,603 | 411,600 | 8.750 | 2011-08-05 |
| 490 | 2011-08-05 | 37,280 | 1,440 | 0.04 | 103,100,603 | 314,569 | 8.438 | 2011-08-03 |
| 491 | 2011-08-01 | 35,840 | 2,560 | 0.03 | 103,100,603 | 324,782 | 9.062 | 2011-07-28 |
| 492 | 2011-07-22 | 33,280 | 6,400 | 0.03 | 103,100,603 | 301,583 | 9.062 | 2011-07-20 |
| 493 | 2011-07-15 | 26,880 | 3,200 | 0.03 | 103,100,603 | 252,000 | 9.375 | 2011-07-13 |
| 494 | 2011-07-14 | 23,680 | 3,200 | 0.02 | 103,100,603 | 218,306 | 9.219 | 2011-07-12 |
| 495 | 2011-07-13 | 20,480 | 6,240 | 0.02 | 103,100,603 | 201,605 | 9.844 | 2011-07-11 |
| 496 | 2011-07-12 | 14,240 | 3,360 | 0.01 | 103,100,603 | 144,621 | 10.16 | 2011-07-08 |
| 497 | 2011-07-08 | 10,880 | -9,600 | 0.01 | 103,100,603 | 115,600 | 10.63 | 2011-07-06 |
| 498 | 2011-07-07 | 20,480 | -3,200 | 0.02 | 103,100,603 | 201,605 | 9.844 | 2011-07-05 |
| 499 | 2011-07-05 | 23,680 | -960 | 0.02 | 103,100,603 | 218,306 | 9.219 | 2011-06-30 |
| 500 | 2011-07-04 | 24,640 | 960 | 0.02 | 103,100,603 | 227,156 | 9.219 | 2011-06-29 |
| 501 | 2011-06-30 | 23,680 | -3,200 | 0.02 | 103,100,603 | 218,306 | 9.219 | 2011-06-28 |
| 502 | 2011-06-17 | 26,880 | 3,200 | 0.03 | 103,100,603 | 243,587 | 9.062 | 2011-06-15 |
| 503 | 2011-06-15 | 23,680 | 6,400 | 0.02 | 103,100,603 | 214,588 | 9.062 | 2011-06-13 |
| 504 | 2011-06-13 | 17,280 | 9,600 | 0.02 | 103,100,603 | 162,000 | 9.375 | 2011-06-09 |
| 505 | 2011-06-10 | 7,680 | 3,200 | 0.01 | 103,100,603 | 73,198 | 9.531 | 2011-06-08 |
| 506 | 2011-05-06 | 4,480 | -6,240 | 0.00 | 102,940,603 | 48,998 | 10.94 | 2011-05-04 |
| 507 | 2011-05-05 | 10,720 | -6,400 | 0.01 | 102,940,603 | 115,572 | 10.78 | 2011-05-03 |
| 508 | 2011-05-03 | 17,120 | -6,400 | 0.02 | 102,940,603 | 165,859 | 9.688 | 2011-04-28 |
| 509 | 2011-04-29 | 23,520 | 3,200 | 0.02 | 102,940,603 | 224,169 | 9.531 | 2011-04-27 |
| 510 | 2011-04-28 | 20,320 | 3,200 | 0.02 | 102,940,603 | 190,500 | 9.375 | 2011-04-26 |
| 511 | 2011-04-20 | 17,120 | 3,200 | 0.02 | 102,940,603 | 163,171 | 9.531 | 2011-04-18 |
| 512 | 2011-04-15 | 13,920 | 1,600 | 0.01 | 102,940,603 | 143,557 | 10.31 | 2011-04-13 |
| 513 | 2011-04-08 | 12,320 | -160 | 0.01 | 102,940,603 | 132,822 | 10.78 | 2011-04-06 |
| 514 | 2011-04-04 | 12,480 | -1,600 | 0.01 | 102,940,603 | 134,547 | 10.78 | 2011-03-31 |
| 515 | 2011-03-28 | 14,080 | 3,360 | 0.01 | 102,940,603 | 134,196 | 9.531 | 2011-03-24 |
| 516 | 2011-03-24 | 10,720 | 6,240 | 0.01 | 102,940,603 | 107,200 | 10.00 | 2011-03-22 |
| 517 | 2011-03-17 | 4,480 | -16,000 | 0.00 | 102,780,603 | 48,998 | 10.94 | 2011-03-15 |
| 518 | 2011-03-15 | 20,480 | -3,200 | 0.02 | 102,780,603 | 246,395 | 12.03 | 2011-03-11 |
| 519 | 2011-03-14 | 23,680 | 3,200 | 0.02 | 102,780,603 | 277,506 | 11.72 | 2011-03-10 |
| 520 | 2011-03-11 | 20,480 | -1,600 | 0.02 | 102,780,603 | 249,590 | 12.19 | 2011-03-09 |
| 521 | 2011-03-09 | 22,080 | 4,800 | 0.02 | 102,780,603 | 269,089 | 12.19 | 2011-03-07 |
| 522 | 2011-03-08 | 17,280 | 3,200 | 0.02 | 102,780,603 | 199,809 | 11.56 | 2011-03-04 |
| 523 | 2011-03-03 | 14,080 | 1,600 | 0.01 | 102,780,603 | 151,796 | 10.78 | 2011-03-01 |
| 524 | 2011-03-02 | 12,480 | 7,840 | 0.01 | 102,780,603 | 124,800 | 10.00 | 2011-02-28 |
| 525 | 2011-02-24 | 4,640 | -12,800 | 0.00 | 102,780,603 | 47,852 | 10.31 | 2011-02-22 |
| 526 | 2011-02-18 | 17,440 | 3,200 | 0.02 | 102,780,603 | 147,159 | 8.438 | 2011-02-16 |
| 527 | 2011-02-17 | 14,240 | 9,600 | 0.01 | 102,780,603 | 122,379 | 8.594 | 2011-02-15 |
| 528 | 2011-02-11 | 4,640 | -3,200 | 0.00 | 102,780,603 | 44,224 | 9.531 | 2011-02-09 |
| 529 | 2011-01-31 | 7,840 | -3,200 | 0.01 | 102,780,603 | 56,354 | 7.188 | 2011-01-27 |
| 530 | 2010-11-15 | 11,040 | -1,920 | 0.01 | 102,780,603 | 65,544 | 5.937 | 2010-11-11 |
| 531 | 2010-11-12 | 12,960 | 3,200 | 0.01 | 102,780,603 | 76,944 | 5.937 | 2010-11-10 |
| 532 | 2010-11-10 | 9,760 | 1,920 | 0.01 | 102,780,603 | 58,560 | 6.000 | 2010-11-08 |
| 533 | 2010-10-28 | 7,840 | 160 | 0.01 | 102,780,603 | 44,100 | 5.625 | 2010-10-26 |
| 534 | 2010-10-25 | 7,680 | -1,440 | 0.01 | 102,780,603 | 48,000 | 6.250 | 2010-10-21 |
| 535 | 2010-10-22 | 9,120 | -3,200 | 0.01 | 102,780,603 | 51,017 | 5.594 | 2010-10-20 |
| 536 | 2010-10-12 | 12,320 | 4,640 | 0.01 | 102,780,603 | 62,758 | 5.094 | 2010-10-08 |
| 537 | 2010-09-29 | 7,680 | -7,200 | 0.01 | 102,780,603 | 42,724 | 5.563 | 2010-09-27 |
| 538 | 2010-09-28 | 14,880 | 800 | 0.01 | 102,780,603 | 81,379 | 5.469 | 2010-09-24 |
| 539 | 2010-09-22 | 14,080 | -13,600 | 0.01 | 102,780,603 | 78,327 | 5.563 | 2010-09-20 |
| 540 | 2010-09-21 | 27,680 | 10,400 | 0.03 | 102,780,603 | 192,044 | 6.938 | 2010-09-17 |
| 541 | 2010-07-29 | 17,280 | 6,400 | 0.02 | 102,780,603 | 108,536 | 6.281 | 2010-07-27 |
| 542 | 2010-07-26 | 10,880 | -22,400 | 0.01 | 102,780,603 | 64,943 | 5.969 | 2010-07-22 |
| 543 | 2010-07-22 | 33,280 | -3,200 | 0.03 | 102,780,603 | 175,752 | 5.281 | 2010-07-20 |
| 544 | 2010-07-21 | 36,480 | -22,400 | 0.04 | 102,780,603 | 190,389 | 5.219 | 2010-07-19 |
| 545 | 2010-06-01 | 58,880 | -6,400 | 0.06 | 102,780,603 | 469,215 | 7.969 | 2010-05-28 |
| 546 | 2010-05-19 | 65,280 | 12,800 | 0.06 | 102,780,603 | 487,576 | 7.469 | 2010-05-17 |
| 547 | 2010-05-18 | 52,480 | 19,200 | 0.05 | 102,780,603 | 409,974 | 7.812 | 2010-05-14 |
| 548 | 2010-05-13 | 33,280 | -6,400 | 0.03 | 102,780,603 | 259,983 | 7.812 | 2010-05-11 |
| 549 | 2010-05-06 | 39,680 | 12,800 | 0.04 | 102,780,603 | 359,580 | 9.062 | 2010-05-04 |
| 550 | 2010-05-05 | 26,880 | 9,600 | 0.03 | 102,780,603 | 252,000 | 9.375 | 2010-05-03 |
| 551 | 2010-05-04 | 17,280 | 1,600 | 0.02 | 102,780,603 | 167,409 | 9.688 | 2010-04-30 |
| 552 | 2010-04-14 | 15,680 | 6,400 | 0.02 | 102,780,603 | 139,646 | 8.906 | 2010-04-12 |
| 553 | 2010-04-13 | 9,280 | 4,800 | 0.01 | 102,780,603 | 89,905 | 9.688 | 2010-04-09 |
| 554 | 2010-04-12 | 4,480 | -3,200 | 0.00 | 102,780,603 | 37,099 | 8.281 | 2010-04-08 |
| 555 | 2010-04-09 | 7,680 | 3,200 | 0.01 | 102,780,603 | 61,202 | 7.969 | 2010-04-07 |
| 556 | 2010-03-31 | 4,480 | -640 | 0.00 | 102,780,603 | 39,200 | 8.750 | 2010-03-29 |
| 557 | 2010-03-25 | 5,120 | -320 | 0.00 | 102,780,603 | 39,680 | 7.750 | 2010-03-23 |
| 558 | 2010-03-17 | 5,440 | -2,240 | 0.01 | 102,780,603 | 41,649 | 7.656 | 2010-03-15 |
| 559 | 2010-03-16 | 7,680 | 2,240 | 0.01 | 102,780,603 | 58,798 | 7.656 | 2010-03-12 |
| 560 | 2010-03-05 | 5,440 | 960 | 0.01 | 102,780,603 | 51,000 | 9.375 | 2010-03-03 |
| 561 | 2010-02-03 | 4,480 | -640 | 0.00 | 102,780,603 | 49,701 | 11.09 | 2010-02-01 |
| 562 | 2010-01-26 | 5,120 | 640 | 0.00 | 102,780,603 | 59,203 | 11.56 | 2010-01-22 |
| 563 | 2009-12-04 | 4,480 | -5,760 | 0.00 | 102,780,603 | 65,099 | 14.53 | 2009-12-02 |
| 564 | 2009-10-30 | 10,240 | 960 | 0.01 | 102,780,603 | 158,403 | 15.47 | 2009-10-28 |
| 565 | 2009-08-18 | 9,280 | 3,200 | 0.01 | 102,780,603 | 174,000 | 18.75 | 2009-08-14 |
| 566 | 2009-08-14 | 6,080 | 2,560 | 0.01 | 102,780,603 | 89,297 | 14.69 | 2009-08-12 |
| 567 | 2008-05-27 | 3,520 | -960 | 0.01 | 30,444,135 | 88,000 | 25.00 | 2008-05-23 |
| 568 | 2008-05-15 | 4,480 | 960 | 0.01 | 30,444,135 | 113,402 | 25.31 | 2008-05-13 |
| 569 | 2008-04-28 | 3,520 | -960 | 0.01 | 30,444,135 | 91,298 | 25.94 | 2008-04-24 |
| 570 | 2008-04-25 | 4,480 | -960 | 0.01 | 30,444,135 | 116,198 | 25.94 | 2008-04-23 |
| 571 | 2008-04-22 | 5,440 | 1,920 | 0.02 | 30,444,135 | 136,000 | 25.00 | 2008-04-18 |
| 572 | 2008-04-15 | 3,520 | -1,600 | 0.01 | 30,444,135 | 91,298 | 25.94 | 2008-04-11 |
| 573 | 2008-03-28 | 5,120 | -17,280 | 0.02 | 30,444,135 | 136,003 | 26.56 | 2008-03-26 |
| 574 | 2008-03-27 | 22,400 | -3,200 | 0.07 | 30,444,135 | 616,000 | 27.50 | 2008-03-25 |
| 575 | 2008-03-18 | 25,600 | -24,000 | 0.08 | 30,444,135 | 728,013 | 28.44 | 2008-03-14 |
| 576 | 2008-03-17 | 49,600 | 960 | 0.16 | 30,444,135 | 1,271,000 | 25.63 | 2008-03-13 |
| 577 | 2008-03-14 | 48,640 | -6,400 | 0.16 | 30,444,135 | 1,246,400 | 25.63 | 2008-03-12 |
| 578 | 2008-03-13 | 55,040 | -12,800 | 0.18 | 30,444,135 | 1,376,000 | 25.00 | 2008-03-11 |
| 579 | 2008-03-12 | 67,840 | -19,200 | 0.22 | 30,444,135 | 1,589,966 | 23.44 | 2008-03-10 |
| 580 | 2008-03-10 | 87,040 | -7,040 | 0.29 | 30,444,135 | 2,148,844 | 24.69 | 2008-03-06 |
| 581 | 2008-03-07 | 94,080 | 6,400 | 0.31 | 30,444,135 | 2,322,647 | 24.69 | 2008-03-05 |
| 582 | 2008-03-06 | 87,680 | -2,880 | 0.29 | 30,444,135 | 2,192,000 | 25.00 | 2008-03-04 |
| 583 | 2008-03-05 | 90,560 | -5,760 | 0.30 | 30,444,135 | 2,179,055 | 24.06 | 2008-03-03 |
| 584 | 2008-03-04 | 96,320 | -22,720 | 0.32 | 30,444,135 | 2,287,600 | 23.75 | 2008-02-29 |
| 585 | 2008-03-03 | 119,040 | 7,040 | 0.39 | 30,444,135 | 2,752,800 | 23.13 | 2008-02-28 |
| 586 | 2008-02-29 | 112,000 | 8,320 | 0.37 | 30,444,135 | 2,414,944 | 21.56 | 2008-02-27 |
| 587 | 2008-02-28 | 103,680 | -2,560 | 0.34 | 30,444,135 | 2,203,200 | 21.25 | 2008-02-26 |
| 588 | 2008-02-26 | 106,240 | -960 | 0.35 | 30,444,135 | 2,257,600 | 21.25 | 2008-02-22 |
| 589 | 2008-02-25 | 107,200 | 7,360 | 0.35 | 30,444,135 | 2,244,554 | 20.94 | 2008-02-21 |
| 590 | 2008-02-22 | 99,840 | 2,080 | 0.33 | 30,444,135 | 2,246,400 | 22.50 | 2008-02-20 |
| 591 | 2008-02-11 | 97,760 | -3,200 | 0.32 | 30,444,135 | 2,291,201 | 23.44 | 2008-02-04 |
| 592 | 2008-02-01 | 100,960 | -8,000 | 0.33 | 30,444,135 | 2,429,300 | 24.06 | 2008-01-30 |
| 593 | 2008-01-29 | 108,960 | -640 | 0.36 | 30,220,135 | 2,587,800 | 23.75 | 2008-01-25 |
| 594 | 2008-01-28 | 109,600 | 960 | 0.36 | 30,220,135 | 2,568,695 | 23.44 | 2008-01-24 |
| 595 | 2008-01-25 | 108,640 | -7,200 | 0.36 | 30,220,135 | 2,546,196 | 23.44 | 2008-01-23 |
| 596 | 2008-01-24 | 115,840 | 11,200 | 0.38 | 30,220,135 | 2,534,000 | 21.88 | 2008-01-22 |
| 597 | 2008-01-23 | 104,640 | 18,400 | 0.35 | 30,220,135 | 2,354,400 | 22.50 | 2008-01-21 |
| 598 | 2008-01-22 | 86,240 | 10,080 | 0.29 | 30,220,135 | 2,236,807 | 25.94 | 2008-01-18 |
| 599 | 2008-01-14 | 76,160 | 32,960 | 0.25 | 30,220,135 | 1,951,600 | 25.63 | 2008-01-10 |
| 600 | 2008-01-11 | 43,200 | 4,800 | 0.14 | 30,220,135 | 958,478 | 22.19 | 2008-01-09 |
| 601 | 2008-01-10 | 38,400 | 36,800 | 0.13 | 30,220,135 | 816,000 | 21.25 | 2008-01-08 |
| 602 | 2007-09-25 | 1,600 | 640 | 0.01 | 29,980,135 | 30,501 | 19.06 | 2007-09-21 |
| 603 | 2007-08-21 | 960 | -640 | 0.00 | 29,954,535 | 13,650 | 14.22 | 2007-08-17 |
| 604 | 2007-08-01 | 1,600 | -3,200 | 0.01 | 29,954,535 | 32,499 | 20.31 | 2007-07-30 |
| 605 | 2007-07-31 | 4,800 | 3,200 | 0.02 | 29,954,535 | 91,502 | 19.06 | 2007-07-27 |
| 606 | 2007-07-13 | 1,600 | -640 | 0.01 | 29,954,535 | 34,000 | 21.25 | 2007-07-11 |
| 607 | 2007-07-10 | 2,240 | 1,280 | 0.01 | 29,954,535 | 49,699 | 22.19 | 2007-07-06 |
| 608 | 2007-06-27 | 960 | -4,800 | 0.00 | 29,954,535 | 22,500 | 23.44 | 2007-06-25 |
| 609 | 2007-06-26 | 5,760 | 0.02 | 29,954,535 | 127,797 | 22.19 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy