CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中集天達控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08201  2002-09-30  2008-10-03  2008-10-06
HK Main 00445  2008-10-06  2020-12-29  2021-01-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-27 0.260 2021-01-25
2 2021-01-26 0.260 2021-01-22
3 2021-01-25 0.260 2021-01-21
4 2017-01-25 0 -1,530,000 0.00 4,078,571,430 0 0.325 2017-01-23
5 2017-01-23 1,530,000 -100,000 0.04 4,078,571,430 489,600 0.320 2017-01-19
6 2017-01-20 1,630,000 -200,000 0.04 4,078,571,430 529,750 0.325 2017-01-18
7 2016-12-21 1,830,000 100,000 0.04 4,078,571,430 475,800 0.260 2016-12-19
8 2016-12-13 1,730,000 100,000 0.04 4,078,571,430 510,350 0.295 2016-12-09
9 2016-11-29 1,630,000 -100,000 0.04 4,078,571,430 497,150 0.305 2016-11-25
10 2016-11-24 1,730,000 -100,000 0.04 4,078,571,430 553,600 0.320 2016-11-22
11 2016-11-23 1,830,000 100,000 0.04 4,078,571,430 558,150 0.305 2016-11-21
12 2016-11-18 1,730,000 -100,000 0.04 4,078,571,430 553,600 0.320 2016-11-16
13 2016-11-17 1,830,000 100,000 0.04 4,078,571,430 558,150 0.305 2016-11-15
14 2016-11-08 1,730,000 -100,000 0.04 4,078,571,430 553,600 0.320 2016-11-04
15 2016-11-07 1,830,000 100,000 0.04 4,078,571,430 585,600 0.320 2016-11-03
16 2016-10-28 1,730,000 -100,000 0.04 4,078,571,430 570,900 0.330 2016-10-26
17 2016-10-26 1,830,000 85,000 0.04 4,078,571,430 613,050 0.335 2016-10-24
18 2016-09-12 1,745,000 -100,000 0.04 4,078,571,430 610,750 0.350 2016-09-08
19 2016-09-07 1,845,000 100,000 0.05 4,078,571,430 608,850 0.330 2016-09-05
20 2016-08-30 1,745,000 85,000 0.04 4,078,571,430 645,650 0.370 2016-08-26
21 2016-08-26 1,660,000 100,000 0.04 4,078,571,430 605,900 0.365 2016-08-24
22 2016-08-09 1,560,000 100,000 0.04 4,078,571,430 577,200 0.370 2016-08-05
23 2016-07-14 1,460,000 -100,000 0.04 4,078,571,430 576,700 0.395 2016-07-12
24 2016-07-06 1,560,000 -100,000 0.04 4,078,571,430 585,000 0.375 2016-07-04
25 2016-06-08 1,660,000 200,000 0.04 4,078,571,430 622,500 0.375 2016-06-06
26 2016-06-03 1,460,000 -100,000 0.04 4,078,571,430 569,400 0.390 2016-06-01
27 2016-05-31 1,560,000 50,000 0.04 4,078,571,430 608,400 0.390 2016-05-27
28 2016-05-25 1,510,000 50,000 0.04 4,078,571,430 573,800 0.380 2016-05-23
29 2016-05-04 1,460,000 -50,000 0.04 4,078,571,430 649,700 0.445 2016-04-29
30 2016-05-03 1,510,000 -100,000 0.04 4,078,571,430 619,100 0.410 2016-04-28
31 2016-04-19 1,610,000 50,000 0.04 4,078,571,430 635,950 0.395 2016-04-15
32 2016-03-16 1,560,000 -100,000 0.04 4,078,571,430 514,800 0.330 2016-03-14
33 2016-03-14 1,660,000 100,000 0.04 4,078,571,430 522,900 0.315 2016-03-10
34 2016-03-09 1,560,000 -30,000 0.04 4,078,571,430 538,200 0.345 2016-03-07
35 2016-03-08 1,590,000 30,000 0.04 4,078,571,430 532,650 0.335 2016-03-04
36 2016-02-22 1,560,000 -100,000 0.04 4,078,571,430 468,000 0.300 2016-02-18
37 2016-02-11 1,660,000 100,000 0.04 4,078,571,430 481,400 0.290 2016-02-04
38 2016-01-20 1,560,000 -50,000 0.04 4,078,571,430 530,400 0.340 2016-01-18
39 2016-01-04 1,610,000 50,000 0.04 4,078,571,430 668,150 0.415 2015-12-29
40 2015-12-30 1,560,000 50,000 0.04 4,078,571,430 655,200 0.420 2015-12-28
41 2015-12-22 1,510,000 -10,000 0.04 4,078,571,430 649,300 0.430 2015-12-18
42 2015-12-03 1,520,000 -40,000 0.04 4,078,571,430 638,400 0.420 2015-12-01
43 2015-11-30 1,560,000 50,000 0.04 4,078,571,430 678,600 0.435 2015-11-26
44 2015-10-20 1,510,000 -30,000 0.04 4,078,571,430 702,150 0.465 2015-10-16
45 2015-10-12 1,540,000 -150,000 0.04 4,078,571,430 723,800 0.470 2015-10-08
46 2015-10-09 1,690,000 -50,000 0.04 4,078,571,430 718,250 0.425 2015-10-07
47 2015-10-06 1,740,000 -100,000 0.04 4,078,571,430 722,100 0.415 2015-10-02
48 2015-10-05 1,840,000 50,000 0.05 4,078,571,430 754,400 0.410 2015-09-30
49 2015-09-30 1,790,000 100,000 0.04 4,078,571,430 742,850 0.415 2015-09-25
50 2015-09-29 1,690,000 -50,000 0.04 4,078,571,430 701,350 0.415 2015-09-24
51 2015-09-25 1,740,000 50,000 0.04 4,078,571,430 730,800 0.420 2015-09-23
52 2015-09-24 1,690,000 -50,000 0.04 4,078,571,430 718,250 0.425 2015-09-22
53 2015-09-23 1,740,000 50,000 0.04 4,078,571,430 722,100 0.415 2015-09-21
54 2015-09-22 1,690,000 -100,000 0.04 4,078,571,430 709,800 0.420 2015-09-18
55 2015-09-21 1,790,000 100,000 0.04 4,078,571,430 733,900 0.410 2015-09-17
56 2015-09-11 1,690,000 150,000 0.04 4,078,571,430 743,600 0.440 2015-09-09
57 2015-08-31 1,540,000 -200,000 0.04 4,078,571,430 616,000 0.400 2015-08-27
58 2015-08-27 1,740,000 -100,000 0.04 4,078,571,430 600,300 0.345 2015-08-25
59 2015-08-26 1,840,000 200,000 0.05 4,078,571,430 625,600 0.340 2015-08-24
60 2015-08-25 1,640,000 100,000 0.04 4,078,571,430 705,200 0.430 2015-08-21
61 2015-08-20 1,540,000 300,000 0.04 4,078,571,430 762,300 0.495 2015-08-18
62 2015-08-19 1,240,000 -100,000 0.03 4,078,571,430 682,000 0.550 2015-08-17
63 2015-08-18 1,340,000 -100,000 0.03 4,078,571,430 663,300 0.495 2015-08-14
64 2015-08-12 1,440,000 -150,000 0.04 4,078,571,430 698,400 0.485 2015-08-10
65 2015-08-10 1,590,000 150,000 0.04 4,078,571,430 731,400 0.460 2015-08-06
66 2015-07-28 1,440,000 200,000 0.04 4,078,571,430 734,400 0.510 2015-07-24
67 2015-07-27 1,240,000 -200,000 0.03 4,078,571,430 644,800 0.520 2015-07-23
68 2015-07-24 1,440,000 200,000 0.04 4,078,571,430 763,200 0.530 2015-07-22
69 2015-07-20 1,240,000 -60,000 0.03 4,078,571,430 657,200 0.530 2015-07-16
70 2015-07-17 1,300,000 60,000 0.03 4,078,571,430 676,000 0.520 2015-07-15
71 2015-07-15 1,240,000 -60,000 0.03 4,078,571,430 719,200 0.580 2015-07-13
72 2015-07-14 1,300,000 -100,000 0.03 4,078,571,430 624,000 0.480 2015-07-10
73 2015-07-13 1,400,000 10,000 0.03 4,078,571,430 616,000 0.440 2015-07-09
74 2015-07-10 1,390,000 100,000 0.03 4,078,571,430 403,100 0.290 2015-07-08
75 2015-07-09 1,290,000 50,000 0.05 2,855,000,000 457,950 0.355 2015-07-07
76 2015-07-08 1,240,000 100,000 0.04 2,855,000,000 582,800 0.470 2015-07-06
77 2015-06-30 1,140,000 100,000 0.04 2,855,000,000 855,000 0.750 2015-06-26
78 2015-06-29 1,040,000 -100,000 0.04 2,855,000,000 842,400 0.810 2015-06-25
79 2015-06-26 1,140,000 -100,000 0.04 2,855,000,000 866,400 0.760 2015-06-24
80 2015-06-23 1,240,000 100,000 0.04 2,855,000,000 917,600 0.740 2015-06-19
81 2015-06-22 1,140,000 -80,000 0.04 2,855,000,000 855,000 0.750 2015-06-18
82 2015-06-19 1,220,000 200,000 0.04 2,855,000,000 927,200 0.760 2015-06-17
83 2015-06-10 1,020,000 -50,000 0.04 2,855,000,000 897,600 0.880 2015-06-08
84 2015-06-05 1,070,000 -60,000 0.04 2,855,000,000 920,200 0.860 2015-06-03
85 2015-06-04 1,130,000 300,000 0.04 2,855,000,000 1,017,000 0.900 2015-06-02
86 2015-05-28 830,000 60,000 0.03 2,855,000,000 830,000 1.000 2015-05-26
87 2015-05-26 770,000 -80,000 0.03 2,855,000,000 770,000 1.000 2015-05-21
88 2015-05-20 850,000 110,000 0.03 2,855,000,000 714,000 0.840 2015-05-18
89 2015-05-19 740,000 -15,000 0.03 2,855,000,000 643,800 0.870 2015-05-15
90 2015-05-18 755,000 -195,000 0.03 2,855,000,000 626,650 0.830 2015-05-14
91 2015-05-14 950,000 -50,000 0.03 2,855,000,000 655,500 0.690 2015-05-12
92 2015-05-13 1,000,000 -100,000 0.04 2,855,000,000 650,000 0.650 2015-05-11
93 2015-05-11 1,100,000 100,000 0.04 2,855,000,000 660,000 0.600 2015-05-07
94 2015-05-06 1,000,000 -100,000 0.04 2,855,000,000 670,000 0.670 2015-05-04
95 2015-04-27 1,100,000 100,000 0.04 2,855,000,000 682,000 0.620 2015-04-23
96 2015-04-22 1,000,000 -500,000 0.04 2,855,000,000 610,000 0.610 2015-04-20
97 2015-04-17 1,500,000 -50,000 0.05 2,855,000,000 990,000 0.660 2015-04-15
98 2015-04-16 1,550,000 500,000 0.05 2,855,000,000 914,500 0.590 2015-04-14
99 2015-04-15 1,050,000 100,000 0.04 2,855,000,000 619,500 0.590 2015-04-13
100 2015-04-13 950,000 -100,000 0.03 2,855,000,000 551,000 0.580 2015-04-09
101 2015-03-30 1,050,000 100,000 0.04 2,855,000,000 598,500 0.570 2015-03-26
102 2015-03-26 950,000 -100,000 0.03 2,855,000,000 570,000 0.600 2015-03-24
103 2015-03-25 1,050,000 100,000 0.04 2,855,000,000 598,500 0.570 2015-03-23
104 2015-02-11 950,000 -400,000 0.03 2,855,000,000 570,000 0.600 2015-02-09
105 2015-01-27 1,350,000 -100,000 0.05 2,855,000,000 688,500 0.510 2015-01-23
106 2015-01-26 1,450,000 100,000 0.05 2,855,000,000 652,500 0.450 2015-01-22
107 2014-12-11 1,350,000 -20,000 0.05 2,855,000,000 715,500 0.530 2014-12-09
108 2014-11-26 1,370,000 200,000 0.05 2,855,000,000 822,000 0.600 2014-11-24
109 2014-11-21 1,170,000 -150,000 0.04 2,855,000,000 783,900 0.670 2014-11-19
110 2014-11-20 1,320,000 -200,000 0.05 2,855,000,000 990,000 0.750 2014-11-18
111 2014-11-19 1,520,000 -1,260,000 0.05 2,855,000,000 1,094,400 0.720 2014-11-17
112 2014-11-18 2,780,000 -50,000 0.10 2,855,000,000 1,890,400 0.680 2014-11-14
113 2014-11-17 2,830,000 150,000 0.10 2,855,000,000 1,867,800 0.660 2014-11-13
114 2014-11-04 2,680,000 -10,000 0.09 2,855,000,000 1,447,200 0.540 2014-10-31
115 2014-10-29 2,690,000 20,000 0.09 2,855,000,000 1,210,500 0.450 2014-10-27
116 2014-10-22 2,670,000 -50,000 0.09 2,855,000,000 1,548,600 0.580 2014-10-20
117 2014-10-20 2,720,000 50,000 0.10 2,855,000,000 979,200 0.360 2014-10-16
118 2014-10-17 2,670,000 -70,000 0.09 2,855,000,000 1,041,300 0.390 2014-10-15
119 2014-10-03 2,740,000 70,000 0.10 2,855,000,000 1,589,200 0.580 2014-09-29
120 2014-09-26 2,670,000 95,000 0.09 2,855,000,000 1,735,500 0.650 2014-09-24
121 2014-09-25 2,575,000 205,000 0.09 2,855,000,000 1,699,500 0.660 2014-09-23
122 2014-09-22 2,370,000 -850,000 0.08 2,855,000,000 1,611,600 0.680 2014-09-18
123 2014-09-15 3,220,000 -300,000 0.11 2,855,000,000 2,157,400 0.670 2014-09-11
124 2014-09-12 3,520,000 -240,000 0.12 2,855,000,000 2,393,600 0.680 2014-09-10
125 2014-09-11 3,760,000 -350,000 0.13 2,855,000,000 2,519,200 0.670 2014-09-08
126 2014-09-10 4,110,000 -400,000 0.14 2,855,000,000 2,260,500 0.550 2014-09-05
127 2014-09-08 4,510,000 -250,000 0.16 2,855,000,000 2,074,600 0.460 2014-09-04
128 2014-09-05 4,760,000 50,000 0.17 2,855,000,000 2,165,800 0.455 2014-09-03
129 2014-09-01 4,710,000 200,000 0.16 2,855,000,000 1,860,450 0.395 2014-08-28
130 2014-08-27 4,510,000 250,000 0.16 2,855,000,000 1,736,350 0.385 2014-08-25
131 2014-08-20 4,260,000 -40,000 0.15 2,855,000,000 1,661,400 0.390 2014-08-18
132 2014-05-28 4,300,000 -50,000 0.15 2,855,000,000 1,397,500 0.325 2014-05-26
133 2014-05-26 4,350,000 -100,000 0.15 2,855,000,000 1,392,000 0.320 2014-05-22
134 2014-05-09 4,450,000 -100,000 0.16 2,855,000,000 1,335,000 0.300 2014-05-07
135 2014-04-10 4,550,000 -100,000 0.16 2,855,000,000 1,456,000 0.320 2014-04-08
136 2014-03-26 4,650,000 -500,000 0.16 2,855,000,000 1,604,250 0.345 2014-03-24
137 2014-02-24 5,150,000 -200,000 0.18 2,855,000,000 1,467,750 0.285 2014-02-20
138 2014-02-18 5,350,000 -120,000 0.19 2,855,000,000 1,524,750 0.285 2014-02-14
139 2014-02-05 5,470,000 -80,000 0.19 2,855,000,000 1,558,950 0.285 2014-01-29
140 2014-01-29 5,550,000 -1,470,000 0.19 2,855,000,000 1,637,250 0.295 2014-01-27
141 2014-01-24 7,020,000 -100,000 0.25 2,855,000,000 1,670,760 0.238 2014-01-22
142 2014-01-14 7,120,000 -100,000 0.25 2,855,000,000 1,922,400 0.270 2014-01-10
143 2014-01-09 7,220,000 -200,000 0.25 2,855,000,000 1,703,920 0.236 2014-01-07
144 2014-01-03 7,420,000 200,000 0.26 2,855,000,000 1,892,100 0.255 2013-12-30
145 2013-12-27 7,220,000 -100,000 0.25 2,855,000,000 1,660,600 0.230 2013-12-20
146 2013-12-16 7,320,000 100,000 0.26 2,855,000,000 1,939,800 0.265 2013-12-12
147 2013-12-06 7,220,000 200,000 0.25 2,855,000,000 2,274,300 0.315 2013-12-04
148 2013-11-29 7,020,000 -300,000 0.25 2,855,000,000 2,141,100 0.305 2013-11-27
149 2013-11-27 7,320,000 -200,000 0.26 2,855,000,000 2,086,200 0.285 2013-11-25
150 2013-11-26 7,520,000 -140,000 0.26 2,855,000,000 1,917,600 0.255 2013-11-22
151 2013-11-25 7,660,000 -150,000 0.27 2,855,000,000 1,838,400 0.240 2013-11-21
152 2013-11-21 7,810,000 150,000 0.27 2,855,000,000 1,921,260 0.246 2013-11-19
153 2013-11-19 7,660,000 -120,000 0.27 2,855,000,000 1,800,100 0.235 2013-11-15
154 2013-11-18 7,780,000 -180,000 0.27 2,855,000,000 1,758,280 0.226 2013-11-14
155 2013-11-15 7,960,000 -300,000 0.28 2,855,000,000 1,687,520 0.212 2013-11-13
156 2013-10-24 8,260,000 -50,000 0.29 2,855,000,000 1,808,940 0.219 2013-10-22
157 2013-07-10 8,310,000 -100,000 0.29 2,855,000,000 1,329,600 0.160 2013-07-08
158 2013-06-18 8,410,000 -270,000 0.29 2,855,000,000 1,286,730 0.153 2013-06-14
159 2013-06-17 8,680,000 -100,000 0.30 2,855,000,000 1,336,720 0.154 2013-06-13
160 2013-06-14 8,780,000 -25,000 0.31 2,855,000,000 1,378,460 0.157 2013-06-11
161 2013-06-10 8,805,000 95,000 0.31 2,855,000,000 1,408,800 0.160 2013-06-06
162 2013-05-30 8,710,000 110,000 0.31 2,855,000,000 1,393,600 0.160 2013-05-28
163 2013-05-22 8,600,000 -110,000 0.30 2,855,000,000 1,376,000 0.160 2013-05-20
164 2013-05-21 8,710,000 70,000 0.31 2,855,000,000 1,367,470 0.157 2013-05-16
165 2013-05-16 8,640,000 60,000 0.30 2,855,000,000 1,339,200 0.155 2013-05-14
166 2013-05-15 8,580,000 70,000 0.30 2,855,000,000 1,372,800 0.160 2013-05-13
167 2013-03-14 8,510,000 50,000 0.30 2,855,000,000 1,472,230 0.173 2013-03-12
168 2013-03-12 8,460,000 100,000 0.30 2,855,000,000 1,556,640 0.184 2013-03-08
169 2013-02-28 8,360,000 -400,000 0.29 2,855,000,000 1,521,520 0.182 2013-02-26
170 2013-02-27 8,760,000 -100,000 0.31 2,855,000,000 1,760,760 0.201 2013-02-25
171 2013-02-26 8,860,000 255,000 0.31 2,855,000,000 1,789,720 0.202 2013-02-22
172 2013-02-25 8,605,000 95,000 0.30 2,855,000,000 1,807,050 0.210 2013-02-21
173 2013-01-09 8,510,000 100,000 0.30 2,855,000,000 1,753,060 0.206 2013-01-07
174 2013-01-08 8,410,000 100,000 0.29 2,855,000,000 1,867,020 0.222 2013-01-04
175 2013-01-04 8,310,000 -800,000 0.29 2,855,000,000 1,786,650 0.215 2013-01-02
176 2013-01-03 9,110,000 -200,000 0.32 2,855,000,000 1,685,350 0.185 2012-12-28
177 2012-12-28 9,310,000 200,000 0.33 2,855,000,000 1,210,300 0.130 2012-12-21
178 2011-08-09 9,110,000 100,000 0.32 2,855,000,000 1,530,480 0.168 2011-08-05
179 2011-08-02 9,010,000 -135,000 0.32 2,855,000,000 1,621,800 0.180 2011-07-29
180 2011-07-22 9,145,000 -235,000 0.32 2,855,000,000 1,710,115 0.187 2011-07-20
181 2011-06-13 9,380,000 -10,000 0.33 2,855,000,000 1,744,680 0.186 2011-06-09
182 2011-01-31 9,390,000 200,000 0.33 2,855,000,000 2,394,450 0.255 2011-01-27
183 2011-01-27 9,190,000 180,000 0.32 2,855,000,000 2,297,500 0.250 2011-01-25
184 2011-01-25 9,010,000 -200,000 0.32 2,855,000,000 2,342,600 0.260 2011-01-21
185 2011-01-12 9,210,000 -100,000 0.32 2,855,000,000 2,578,800 0.280 2011-01-10
186 2011-01-10 9,310,000 200,000 0.33 2,855,000,000 2,560,250 0.275 2011-01-06
187 2011-01-06 9,110,000 220,000 0.32 2,855,000,000 2,459,700 0.270 2011-01-04
188 2010-12-15 8,890,000 200,000 0.31 2,855,000,000 2,400,300 0.270 2010-12-13
189 2010-12-09 8,690,000 -300,000 0.30 2,855,000,000 2,563,550 0.295 2010-12-07
190 2010-12-02 8,990,000 300,000 0.31 2,855,000,000 2,517,200 0.280 2010-11-30
191 2010-12-01 8,690,000 100,000 0.30 2,855,000,000 2,476,650 0.285 2010-11-29
192 2010-11-30 8,590,000 -100,000 0.30 2,855,000,000 2,491,100 0.290 2010-11-26
193 2010-11-23 8,690,000 -400,000 0.30 2,855,000,000 2,607,000 0.300 2010-11-19
194 2010-11-22 9,090,000 -100,000 0.32 2,855,000,000 2,772,450 0.305 2010-11-18
195 2010-11-19 9,190,000 400,000 0.32 2,855,000,000 2,848,900 0.310 2010-11-17
196 2010-11-18 8,790,000 -500,000 0.31 2,855,000,000 2,505,150 0.285 2010-11-16
197 2010-11-17 9,290,000 100,000 0.33 2,855,000,000 2,461,850 0.265 2010-11-15
198 2010-11-11 9,190,000 -160,000 0.32 2,855,000,000 2,573,200 0.280 2010-11-09
199 2010-11-02 9,350,000 160,000 0.33 2,855,000,000 2,477,750 0.265 2010-10-29
200 2010-10-27 9,190,000 -100,000 0.32 2,855,000,000 2,389,400 0.260 2010-10-25
201 2010-10-26 9,290,000 -100,000 0.33 2,855,000,000 2,461,850 0.265 2010-10-22
202 2010-10-19 9,390,000 1,200,000 0.33 2,855,000,000 2,535,300 0.270 2010-10-15
203 2010-10-18 8,190,000 -200,000 0.29 2,855,000,000 2,170,350 0.265 2010-10-14
204 2010-10-15 8,390,000 -100,000 0.29 2,855,000,000 2,265,300 0.270 2010-10-13
205 2010-10-14 8,490,000 -100,000 0.30 2,855,000,000 2,334,750 0.275 2010-10-12
206 2010-10-13 8,590,000 -100,000 0.30 2,855,000,000 2,276,350 0.265 2010-10-11
207 2010-10-12 8,690,000 -400,000 0.30 2,855,000,000 2,346,300 0.270 2010-10-08
208 2010-10-08 9,090,000 -275,000 0.32 2,855,000,000 2,408,850 0.265 2010-10-06
209 2010-10-07 9,365,000 100,000 0.33 2,855,000,000 2,575,375 0.275 2010-10-05
210 2010-10-06 9,265,000 405,000 0.32 2,855,000,000 2,297,720 0.248 2010-10-04
211 2010-09-22 8,860,000 -700,000 0.31 2,855,000,000 2,126,400 0.240 2010-09-20
212 2010-09-21 9,560,000 -300,000 0.33 2,855,000,000 2,332,640 0.244 2010-09-17
213 2010-09-17 9,860,000 -1,000,000 0.35 2,855,000,000 2,356,540 0.239 2010-09-15
214 2010-09-08 10,860,000 100,000 0.38 2,855,000,000 2,823,600 0.260 2010-09-06
215 2010-09-07 10,760,000 170,000 0.38 2,855,000,000 2,743,800 0.255 2010-09-03
216 2010-09-02 10,590,000 -200,000 0.37 2,855,000,000 2,541,600 0.240 2010-08-31
217 2010-09-01 10,790,000 -720,000 0.38 2,855,000,000 2,665,130 0.247 2010-08-30
218 2010-08-09 11,510,000 -250,000 0.40 2,855,000,000 2,704,850 0.235 2010-08-05
219 2010-08-05 11,760,000 -150,000 0.41 2,855,000,000 2,704,800 0.230 2010-08-03
220 2010-07-19 11,910,000 -700,000 0.42 2,855,000,000 2,739,300 0.230 2010-07-15
221 2010-06-10 12,610,000 -100,000 0.44 2,855,000,000 3,039,010 0.241 2010-06-08
222 2010-06-09 12,710,000 -100,000 0.45 2,855,000,000 3,024,980 0.238 2010-06-07
223 2010-06-01 12,810,000 -500,000 0.45 2,855,000,000 3,100,020 0.242 2010-05-28
224 2010-05-26 13,310,000 -550,000 0.47 2,855,000,000 3,127,850 0.235 2010-05-24
225 2010-05-25 13,860,000 -310,000 0.49 2,855,000,000 3,090,780 0.223 2010-05-20
226 2010-05-24 14,170,000 100,000 0.50 2,855,000,000 3,188,250 0.225 2010-05-19
227 2010-05-11 14,070,000 -20,000 0.49 2,855,000,000 3,658,200 0.260 2010-05-07
228 2010-05-10 14,090,000 100,000 0.49 2,855,000,000 3,804,300 0.270 2010-05-06
229 2010-05-07 13,990,000 70,000 0.49 2,855,000,000 3,847,250 0.275 2010-05-05
230 2010-05-06 13,920,000 50,000 0.49 2,855,000,000 4,245,600 0.305 2010-05-04
231 2010-05-03 13,870,000 100,000 0.49 2,855,000,000 4,507,750 0.325 2010-04-29
232 2010-04-30 13,770,000 100,000 0.48 2,855,000,000 4,406,400 0.320 2010-04-28
233 2010-04-28 13,670,000 -50,000 0.48 2,855,000,000 4,579,450 0.335 2010-04-26
234 2010-04-23 13,720,000 200,000 0.48 2,855,000,000 4,664,800 0.340 2010-04-21
235 2010-04-22 13,520,000 -210,000 0.47 2,855,000,000 4,799,600 0.355 2010-04-20
236 2010-04-19 13,730,000 -100,000 0.48 2,855,000,000 4,942,800 0.360 2010-04-15
237 2010-04-16 13,830,000 100,000 0.48 2,855,000,000 4,771,350 0.345 2010-04-14
238 2010-04-15 13,730,000 100,000 0.48 2,855,000,000 4,942,800 0.360 2010-04-13
239 2010-04-14 13,630,000 750,000 0.48 2,855,000,000 4,702,350 0.345 2010-04-12
240 2010-04-13 12,880,000 -100,000 0.45 2,855,000,000 4,379,200 0.340 2010-04-09
241 2010-04-08 12,980,000 -70,000 0.45 2,855,000,000 4,543,000 0.350 2010-04-01
242 2010-04-01 13,050,000 70,000 0.46 2,855,000,000 4,437,000 0.340 2010-03-30
243 2010-03-26 12,980,000 310,000 0.45 2,855,000,000 4,348,300 0.335 2010-03-24
244 2010-03-25 12,670,000 120,000 0.44 2,855,000,000 4,244,450 0.335 2010-03-23
245 2010-03-24 12,550,000 250,000 0.44 2,855,000,000 4,392,500 0.350 2010-03-22
246 2010-03-22 12,300,000 700,000 0.43 2,855,000,000 4,366,500 0.355 2010-03-18
247 2010-03-19 11,600,000 370,000 0.41 2,855,000,000 4,118,000 0.355 2010-03-17
248 2010-03-18 11,230,000 460,000 0.39 2,855,000,000 3,874,350 0.345 2010-03-16
249 2010-03-17 10,770,000 -260,000 0.38 2,855,000,000 3,769,500 0.350 2010-03-15
250 2010-03-15 11,030,000 200,000 0.39 2,855,000,000 3,860,500 0.350 2010-03-11
251 2010-03-04 10,830,000 300,000 0.38 2,855,000,000 3,898,800 0.360 2010-03-02
252 2010-02-04 10,530,000 -200,000 0.37 2,855,000,000 3,474,900 0.330 2010-02-02
253 2010-02-03 10,730,000 200,000 0.38 2,855,000,000 3,540,900 0.330 2010-02-01
254 2010-01-27 10,530,000 200,000 0.37 2,855,000,000 3,527,550 0.335 2010-01-25
255 2010-01-26 10,330,000 240,000 0.36 2,855,000,000 3,615,500 0.350 2010-01-22
256 2010-01-25 10,090,000 200,000 0.35 2,855,000,000 3,581,950 0.355 2010-01-21
257 2010-01-22 9,890,000 400,000 0.35 2,855,000,000 3,560,400 0.360 2010-01-20
258 2010-01-20 9,490,000 -400,000 0.33 2,855,000,000 3,606,200 0.380 2010-01-18
259 2010-01-14 9,890,000 -750,000 0.35 2,855,000,000 3,510,950 0.355 2010-01-12
260 2010-01-13 10,640,000 100,000 0.37 2,855,000,000 3,564,400 0.335 2010-01-11
261 2010-01-12 10,540,000 -200,000 0.37 2,855,000,000 3,583,600 0.340 2010-01-08
262 2010-01-07 10,740,000 50,000 0.38 2,855,000,000 3,812,700 0.355 2010-01-05
263 2009-12-22 10,690,000 200,000 0.37 2,855,000,000 3,581,150 0.335 2009-12-18
264 2009-12-18 10,490,000 200,000 0.37 2,855,000,000 3,723,950 0.355 2009-12-16
265 2009-12-15 10,290,000 240,000 0.36 2,855,000,000 3,550,050 0.345 2009-12-11
266 2009-12-14 10,050,000 -100,000 0.35 2,855,000,000 3,467,250 0.345 2009-12-10
267 2009-12-11 10,150,000 160,000 0.36 2,855,000,000 3,654,000 0.360 2009-12-09
268 2009-12-10 9,990,000 500,000 0.35 2,855,000,000 3,646,350 0.365 2009-12-08
269 2009-12-09 9,490,000 100,000 0.33 2,855,000,000 3,558,750 0.375 2009-12-07
270 2009-12-08 9,390,000 -100,000 0.33 2,855,000,000 3,615,150 0.385 2009-12-04
271 2009-12-04 9,490,000 -840,000 0.33 2,855,000,000 3,558,750 0.375 2009-12-02
272 2009-12-02 10,330,000 212,500 0.36 2,855,000,000 3,718,800 0.360 2009-11-30
273 2009-12-01 10,117,500 387,500 0.35 2,855,000,000 3,642,300 0.360 2009-11-27
274 2009-11-30 9,730,000 -1,000,000 0.34 2,855,000,000 3,697,400 0.380 2009-11-26
275 2009-11-26 10,730,000 -150,000 0.38 2,855,000,000 4,077,400 0.380 2009-11-24
276 2009-11-25 10,880,000 -750,000 0.38 2,855,000,000 4,352,000 0.400 2009-11-23
277 2009-11-23 11,630,000 240,000 0.41 2,855,000,000 4,244,950 0.365 2009-11-19
278 2009-11-20 11,390,000 -2,400,000 0.40 2,855,000,000 4,328,200 0.380 2009-11-18
279 2009-11-19 13,790,000 100,000 0.48 2,855,000,000 4,688,600 0.340 2009-11-17
280 2009-11-18 13,690,000 100,000 0.48 2,855,000,000 4,654,600 0.340 2009-11-16
281 2009-11-17 13,590,000 400,000 0.48 2,855,000,000 4,756,500 0.350 2009-11-13
282 2009-11-16 13,190,000 -685,000 0.46 2,855,000,000 4,550,550 0.345 2009-11-12
283 2009-11-13 13,875,000 2,365,000 0.49 2,855,000,000 4,440,000 0.320 2009-11-11
284 2009-11-12 11,510,000 1,200,000 0.40 2,855,000,000 3,683,200 0.320 2009-11-10
285 2009-11-03 10,310,000 -10,000 0.36 2,855,000,000 3,402,300 0.330 2009-10-30
286 2009-11-02 10,320,000 330,000 0.36 2,855,000,000 3,302,400 0.320 2009-10-29
287 2009-10-29 9,990,000 -150,000 0.35 2,855,000,000 3,246,750 0.325 2009-10-27
288 2009-10-23 10,140,000 85,000 0.36 2,855,000,000 3,498,300 0.345 2009-10-21
289 2009-10-21 10,055,000 -75,000 0.35 2,855,000,000 3,418,700 0.340 2009-10-19
290 2009-10-20 10,130,000 80,000 0.35 2,855,000,000 3,444,200 0.340 2009-10-16
291 2009-10-16 10,050,000 -10,000 0.35 2,855,000,000 3,417,000 0.340 2009-10-14
292 2009-10-15 10,060,000 -55,000 0.35 2,855,000,000 3,470,700 0.345 2009-10-13
293 2009-10-13 10,115,000 -20,000 0.35 2,855,000,000 3,540,250 0.350 2009-10-09
294 2009-10-08 10,135,000 -95,000 0.35 2,855,000,000 3,445,900 0.340 2009-10-06
295 2009-10-05 10,230,000 -15,000 0.36 2,855,000,000 3,529,350 0.345 2009-09-30
296 2009-09-29 10,245,000 20,000 0.36 2,855,000,000 3,688,200 0.360 2009-09-25
297 2009-09-28 10,225,000 -20,000 0.36 2,855,000,000 3,732,125 0.365 2009-09-24
298 2009-09-24 10,245,000 220,000 0.36 2,855,000,000 3,841,875 0.375 2009-09-22
299 2009-09-23 10,025,000 -70,000 0.35 2,855,000,000 3,909,750 0.390 2009-09-21
300 2009-09-21 10,095,000 180,000 0.35 2,855,000,000 3,987,525 0.395 2009-09-17
301 2009-09-18 9,915,000 -55,000 0.35 2,855,000,000 3,966,000 0.400 2009-09-16
302 2009-09-15 9,970,000 15,000 0.35 2,855,000,000 3,888,300 0.390 2009-09-11
303 2009-09-14 9,955,000 -190,000 0.35 2,855,000,000 4,031,775 0.405 2009-09-10
304 2009-09-07 10,145,000 100,000 0.36 2,855,000,000 3,905,825 0.385 2009-09-03
305 2009-09-01 10,045,000 -15,000 0.35 2,855,000,000 4,018,000 0.400 2009-08-28
306 2009-08-31 10,060,000 60,000 0.35 2,855,000,000 3,973,700 0.395 2009-08-27
307 2009-08-28 10,000,000 50,000 0.35 2,855,000,000 4,150,000 0.415 2009-08-26
308 2009-08-26 9,950,000 -70,000 0.35 2,855,000,000 3,880,500 0.390 2009-08-24
309 2009-08-25 10,020,000 -20,000 0.35 2,855,000,000 3,907,800 0.390 2009-08-21
310 2009-08-20 10,040,000 90,000 0.35 2,855,000,000 3,815,200 0.380 2009-08-18
311 2009-08-19 9,950,000 -60,000 0.35 2,855,000,000 3,781,000 0.380 2009-08-17
312 2009-08-18 10,010,000 200,000 0.35 2,855,000,000 4,104,100 0.410 2009-08-14
313 2009-08-17 9,810,000 5,000 0.34 2,855,000,000 4,120,200 0.420 2009-08-13
314 2009-08-13 9,805,000 115,000 0.34 2,855,000,000 4,167,125 0.425 2009-08-11
315 2009-08-12 9,690,000 -100,000 0.34 2,855,000,000 4,118,250 0.425 2009-08-10
316 2009-08-11 9,790,000 800,000 0.34 2,855,000,000 4,111,800 0.420 2009-08-07
317 2009-08-10 8,990,000 -1,050,000 0.31 2,855,000,000 4,090,450 0.455 2009-08-06
318 2009-08-07 10,040,000 -50,000 0.35 2,855,000,000 4,016,000 0.400 2009-08-05
319 2009-08-06 10,090,000 -10,000 0.35 2,855,000,000 4,136,900 0.410 2009-08-04
320 2009-08-05 10,100,000 60,000 0.35 2,855,000,000 4,141,000 0.410 2009-08-03
321 2009-08-03 10,040,000 70,000 0.35 2,855,000,000 4,016,000 0.400 2009-07-30
322 2009-07-31 9,970,000 -110,000 0.35 2,855,000,000 3,938,150 0.395 2009-07-29
323 2009-07-30 10,080,000 60,000 0.35 2,855,000,000 4,132,800 0.410 2009-07-28
324 2009-07-29 10,020,000 -10,000 0.35 2,855,000,000 4,158,300 0.415 2009-07-27
325 2009-07-27 10,030,000 -60,000 0.35 2,855,000,000 4,112,300 0.410 2009-07-23
326 2009-07-23 10,090,000 100,000 0.35 2,855,000,000 4,036,000 0.400 2009-07-21
327 2009-07-22 9,990,000 -130,000 0.35 2,855,000,000 4,145,850 0.415 2009-07-20
328 2009-07-21 10,120,000 40,000 0.35 2,855,000,000 4,048,000 0.400 2009-07-17
329 2009-07-20 10,080,000 -10,000 0.35 2,855,000,000 3,880,800 0.385 2009-07-16
330 2009-07-17 10,090,000 -20,000 0.35 2,855,000,000 3,884,650 0.385 2009-07-15
331 2009-07-16 10,110,000 70,000 0.35 2,855,000,000 3,841,800 0.380 2009-07-14
332 2009-07-15 10,040,000 -10,000 0.35 2,855,000,000 3,865,400 0.385 2009-07-13
333 2009-07-13 10,050,000 20,000 0.35 2,855,000,000 3,919,500 0.390 2009-07-09
334 2009-07-06 10,030,000 -250,000 0.35 2,855,000,000 3,861,550 0.385 2009-07-02
335 2009-06-26 10,280,000 80,000 0.36 2,855,000,000 4,112,000 0.400 2009-06-24
336 2009-06-25 10,200,000 -50,000 0.36 2,855,000,000 4,182,000 0.410 2009-06-23
337 2009-06-24 10,250,000 80,000 0.36 2,855,000,000 4,458,750 0.435 2009-06-22
338 2009-06-23 10,170,000 200,000 0.36 2,855,000,000 4,068,000 0.400 2009-06-19
339 2009-06-22 9,970,000 50,000 0.35 2,855,000,000 3,688,900 0.370 2009-06-18
340 2009-06-17 9,920,000 -40,000 0.35 2,855,000,000 3,571,200 0.360 2009-06-15
341 2009-06-12 9,960,000 240,000 0.35 2,855,000,000 3,934,200 0.395 2009-06-10
342 2009-06-11 9,720,000 310,000 0.34 2,855,000,000 3,839,400 0.395 2009-06-09
343 2009-06-09 9,410,000 -300,000 0.33 2,855,000,000 3,716,950 0.395 2009-06-05
344 2009-06-08 9,710,000 -100,000 0.34 2,855,000,000 3,884,000 0.400 2009-06-04
345 2009-06-05 9,810,000 -320,000 0.34 2,855,000,000 3,874,950 0.395 2009-06-03
346 2009-06-04 10,130,000 150,000 0.35 2,855,000,000 3,849,400 0.380 2009-06-02
347 2009-06-02 9,980,000 50,000 0.35 2,855,000,000 4,091,800 0.410 2009-05-29
348 2009-06-01 9,930,000 140,000 0.35 2,855,000,000 4,071,300 0.410 2009-05-27
349 2009-05-20 9,790,000 200,000 0.34 2,855,000,000 3,622,300 0.370 2009-05-18
350 2009-05-19 9,590,000 -600,000 0.34 2,855,000,000 3,212,650 0.335 2009-05-15
351 2009-05-18 10,190,000 300,000 0.36 2,855,000,000 3,362,700 0.330 2009-05-14
352 2009-05-14 9,890,000 100,000 0.35 2,855,000,000 3,313,150 0.335 2009-05-12
353 2009-05-13 9,790,000 -400,000 0.34 2,855,000,000 3,181,750 0.325 2009-05-11
354 2009-05-11 10,190,000 -100,000 0.36 2,855,000,000 3,006,050 0.295 2009-05-07
355 2009-05-08 10,290,000 -200,000 0.36 2,855,000,000 3,138,450 0.305 2009-05-06
356 2009-05-04 10,490,000 -200,000 0.37 2,855,000,000 2,779,850 0.265 2009-04-29
357 2009-04-30 10,690,000 -100,000 0.37 2,855,000,000 2,832,850 0.265 2009-04-28
358 2009-04-29 10,790,000 290,000 0.38 2,855,000,000 2,967,250 0.275 2009-04-27
359 2009-04-21 10,500,000 310,000 0.37 2,855,000,000 2,499,000 0.238 2009-04-17
360 2009-04-17 10,190,000 50,000 0.36 2,855,000,000 2,751,300 0.270 2009-04-15
361 2009-04-16 10,140,000 -110,000 0.36 2,855,000,000 2,474,160 0.244 2009-04-14
362 2009-03-19 10,250,000 -400,000 0.36 2,855,000,000 2,132,000 0.208 2009-03-17
363 2009-02-19 10,650,000 -85,000 0.37 2,855,000,000 2,492,100 0.234 2009-02-17
364 2009-02-17 10,735,000 85,000 0.38 2,855,000,000 2,501,255 0.233 2009-02-13
365 2009-02-12 10,650,000 -120,000 0.37 2,855,000,000 2,577,300 0.242 2009-02-10
366 2009-02-10 10,770,000 40,000 0.38 2,855,000,000 2,584,800 0.240 2009-02-06
367 2009-02-09 10,730,000 -150,000 0.38 2,855,000,000 2,575,200 0.240 2009-02-05
368 2009-02-06 10,880,000 -120,000 0.38 2,855,000,000 2,502,400 0.230 2009-02-04
369 2009-01-29 11,000,000 -120,000 0.39 2,855,000,000 2,486,000 0.226 2009-01-22
370 2009-01-23 11,120,000 120,000 0.39 2,855,000,000 2,490,880 0.224 2009-01-21
371 2009-01-20 11,000,000 200,000 0.39 2,855,000,000 2,453,000 0.223 2009-01-16
372 2009-01-15 10,800,000 200,000 0.38 2,855,000,000 2,516,400 0.233 2009-01-13
373 2009-01-14 10,600,000 -70,000 0.37 2,855,000,000 2,544,000 0.240 2009-01-12
374 2009-01-09 10,670,000 100,000 0.37 2,855,000,000 2,774,200 0.260 2009-01-07
375 2009-01-07 10,570,000 100,000 0.37 2,855,000,000 2,853,900 0.270 2009-01-05
376 2009-01-05 10,470,000 -10,000 0.37 2,855,000,000 2,617,500 0.250 2008-12-30
377 2009-01-02 10,480,000 -150,000 0.37 2,855,000,000 2,724,800 0.260 2008-12-29
378 2008-12-30 10,630,000 90,000 0.37 2,855,000,000 2,381,120 0.224 2008-12-23
379 2008-12-23 10,540,000 -200,000 0.37 2,855,000,000 2,508,520 0.238 2008-12-19
380 2008-12-22 10,740,000 200,000 0.38 2,855,000,000 2,470,200 0.230 2008-12-18
381 2008-12-17 10,540,000 -200,000 0.37 2,855,000,000 2,392,580 0.227 2008-12-15
382 2008-12-16 10,740,000 -300,000 0.38 2,855,000,000 2,362,800 0.220 2008-12-12
383 2008-12-15 11,040,000 500,000 0.39 2,855,000,000 2,539,200 0.230 2008-12-11
384 2008-12-12 10,540,000 100,000 0.37 2,855,000,000 2,424,200 0.230 2008-12-10
385 2008-12-11 10,440,000 100,000 0.37 2,855,000,000 2,359,440 0.226 2008-12-09
386 2008-12-10 10,340,000 100,000 0.36 2,855,000,000 2,378,200 0.230 2008-12-08
387 2008-11-17 10,240,000 50,000 0.36 2,855,000,000 2,406,400 0.235 2008-11-13
388 2008-11-12 10,190,000 -200,000 0.36 2,855,000,000 2,058,380 0.202 2008-11-10
389 2008-11-03 10,390,000 100,000 0.36 2,855,000,000 1,766,300 0.170 2008-10-30
390 2008-10-31 10,290,000 100,000 0.36 2,855,000,000 1,749,300 0.170 2008-10-29
391 2008-10-16 10,190,000 -100,000 0.36 2,855,000,000 2,649,400 0.260 2008-10-14
392 2008-10-08 10,290,000 30,000 0.36 2,855,000,000 3,395,700 0.330 2008-10-03
393 2008-09-30 10,260,000 -520,000 0.36 2,855,000,000 3,385,800 0.330 2008-09-26
394 2008-09-24 10,780,000 -285,000 0.38 2,855,000,000 3,180,100 0.295 2008-09-22
395 2008-09-23 11,065,000 285,000 0.39 2,855,000,000 2,932,225 0.265 2008-09-19
396 2008-09-22 10,780,000 480,000 0.38 2,855,000,000 2,695,000 0.250 2008-09-18
397 2008-09-19 10,300,000 200,000 0.36 2,855,000,000 2,884,000 0.280 2008-09-17
398 2008-09-17 10,100,000 100,000 0.35 2,855,000,000 3,484,500 0.345 2008-09-12
399 2008-09-05 10,000,000 -20,000 0.35 2,855,000,000 3,850,000 0.385 2008-09-03
400 2008-09-04 10,020,000 150,000 0.35 2,855,000,000 3,757,500 0.375 2008-09-02
401 2008-09-03 9,870,000 -150,000 0.35 2,855,000,000 3,948,000 0.400 2008-09-01
402 2008-09-02 10,020,000 50,000 0.35 2,855,000,000 3,707,400 0.370 2008-08-29
403 2008-09-01 9,970,000 -45,000 0.35 2,855,000,000 3,738,750 0.375 2008-08-28
404 2008-08-25 10,015,000 -60,000 0.35 2,855,000,000 3,455,175 0.345 2008-08-20
405 2008-08-21 10,075,000 60,000 0.35 2,855,000,000 3,526,250 0.350 2008-08-19
406 2008-08-18 10,015,000 -25,000 0.35 2,855,000,000 3,755,625 0.375 2008-08-14
407 2008-08-14 10,040,000 -90,000 0.35 2,855,000,000 3,815,200 0.380 2008-08-12
408 2008-08-13 10,130,000 150,000 0.35 2,855,000,000 4,001,350 0.395 2008-08-11
409 2008-08-12 9,980,000 -160,000 0.35 2,855,000,000 3,992,000 0.400 2008-08-08
410 2008-07-24 10,140,000 100,000 0.36 2,855,000,000 4,309,500 0.425 2008-07-22
411 2008-07-16 10,040,000 -150,000 0.35 2,855,000,000 4,216,800 0.420 2008-07-14
412 2008-07-15 10,190,000 -75,000 0.36 2,855,000,000 4,330,750 0.425 2008-07-11
413 2008-07-10 10,265,000 75,000 0.36 2,855,000,000 4,003,350 0.390 2008-07-08
414 2008-07-09 10,190,000 -25,000 0.36 2,855,000,000 4,177,900 0.410 2008-07-07
415 2008-07-08 10,215,000 -65,000 0.36 2,855,000,000 4,137,075 0.405 2008-07-04
416 2008-07-07 10,280,000 120,000 0.36 2,855,000,000 4,163,400 0.405 2008-07-03
417 2008-07-04 10,160,000 -125,000 0.36 2,855,000,000 4,267,200 0.420 2008-07-02
418 2008-07-03 10,285,000 -90,000 0.36 2,855,000,000 4,576,825 0.445 2008-06-30
419 2008-07-02 10,375,000 -25,000 0.36 2,855,000,000 4,668,750 0.450 2008-06-27
420 2008-06-30 10,400,000 -175,000 0.36 2,855,000,000 4,784,000 0.460 2008-06-26
421 2008-06-27 10,575,000 370,000 0.37 2,855,000,000 4,811,625 0.455 2008-06-25
422 2008-06-26 10,205,000 385,000 0.36 2,855,000,000 4,592,250 0.450 2008-06-24
423 2008-06-24 9,820,000 -110,000 0.34 2,855,000,000 4,468,100 0.455 2008-06-20
424 2008-06-23 9,930,000 120,000 0.35 2,855,000,000 4,567,800 0.460 2008-06-19
425 2008-06-17 9,810,000 190,000 0.34 2,855,000,000 4,659,750 0.475 2008-06-13
426 2008-06-16 9,620,000 -800,000 0.34 2,855,000,000 4,810,000 0.500 2008-06-12
427 2008-06-13 10,420,000 -12,240,000 0.36 2,855,000,000 4,793,200 0.460 2008-06-11
428 2008-06-12 22,660,000 350,000 0.79 2,855,000,000 11,783,200 0.520 2008-06-10
429 2008-06-11 22,310,000 1,170,000 0.78 2,855,000,000 13,162,900 0.590 2008-06-06
430 2008-06-05 21,140,000 -30,000 0.74 2,855,000,000 12,261,200 0.580 2008-06-03
431 2008-06-04 21,170,000 90,000 0.74 2,855,000,000 12,490,300 0.590 2008-06-02
432 2008-06-03 21,080,000 -140,000 0.74 2,855,000,000 12,226,400 0.580 2008-05-30
433 2008-06-02 21,220,000 200,000 0.74 2,855,000,000 12,307,600 0.580 2008-05-29
434 2008-05-30 21,020,000 -100,000 0.74 2,855,000,000 12,191,600 0.580 2008-05-28
435 2008-05-29 21,120,000 40,000 0.74 2,855,000,000 12,672,000 0.600 2008-05-27
436 2008-05-28 21,080,000 -250,000 0.74 2,855,000,000 12,648,000 0.600 2008-05-26
437 2008-05-27 21,330,000 190,000 0.75 2,855,000,000 13,011,300 0.610 2008-05-23
438 2008-05-26 21,140,000 250,000 0.74 2,855,000,000 12,261,200 0.580 2008-05-22
439 2008-05-22 20,890,000 -70,000 0.73 2,855,000,000 12,534,000 0.600 2008-05-20
440 2008-05-21 20,960,000 170,000 0.73 2,855,000,000 12,785,600 0.610 2008-05-19
441 2008-05-20 20,790,000 -965,000 0.73 2,855,000,000 12,889,800 0.620 2008-05-16
442 2008-05-19 21,755,000 380,000 0.76 2,855,000,000 13,488,100 0.620 2008-05-15
443 2008-05-16 21,375,000 705,000 0.75 2,855,000,000 14,748,750 0.690 2008-05-14
444 2008-05-15 20,670,000 -190,000 0.72 2,855,000,000 13,435,500 0.650 2008-05-13
445 2008-05-14 20,860,000 -145,000 0.73 2,855,000,000 13,141,800 0.630 2008-05-09
446 2008-05-13 21,005,000 240,000 0.74 2,855,000,000 13,443,200 0.640 2008-05-08
447 2008-05-09 20,765,000 430,000 0.73 2,855,000,000 12,459,000 0.600 2008-05-07
448 2008-05-08 20,335,000 3,310,000 0.71 2,855,000,000 13,014,400 0.640 2008-05-06
449 2008-05-07 17,025,000 10,425,000 0.60 2,855,000,000 12,598,500 0.740 2008-05-05
450 2008-05-06 6,600,000 400,000 0.23 2,855,000,000 3,069,000 0.465 2008-05-02
451 2008-05-05 6,200,000 100,000 0.22 2,855,000,000 2,914,000 0.470 2008-04-30
452 2008-05-02 6,100,000 -160,000 0.21 2,855,000,000 2,836,500 0.465 2008-04-29
453 2008-04-30 6,260,000 -430,000 0.22 2,855,000,000 2,942,200 0.470 2008-04-28
454 2008-04-29 6,690,000 310,000 0.23 2,855,000,000 3,144,300 0.470 2008-04-25
455 2008-04-28 6,380,000 480,000 0.22 2,855,000,000 2,966,700 0.465 2008-04-24
456 2008-04-25 5,900,000 5,000 0.21 2,855,000,000 2,802,500 0.475 2008-04-23
457 2008-04-24 5,895,000 -10,000 0.21 2,855,000,000 2,770,650 0.470 2008-04-22
458 2008-04-23 5,905,000 35,000 0.21 2,855,000,000 2,804,875 0.475 2008-04-21
459 2008-04-21 5,870,000 -425,000 0.21 2,855,000,000 2,700,200 0.460 2008-04-17
460 2008-04-18 6,295,000 225,000 0.22 2,855,000,000 2,927,175 0.465 2008-04-16
461 2008-04-17 6,070,000 300,000 0.21 2,855,000,000 2,822,550 0.465 2008-04-15
462 2008-04-16 5,770,000 -100,000 0.20 2,855,000,000 2,683,050 0.465 2008-04-14
463 2008-04-14 5,870,000 200,000 0.21 2,855,000,000 2,729,550 0.465 2008-04-10
464 2008-04-11 5,670,000 205,000 0.20 2,855,000,000 2,693,250 0.475 2008-04-09
465 2008-04-10 5,465,000 50,000 0.19 2,855,000,000 2,705,175 0.495 2008-04-08
466 2008-04-09 5,415,000 -50,000 0.19 2,855,000,000 2,653,350 0.490 2008-04-07
467 2008-04-08 5,465,000 -100,000 0.19 2,855,000,000 2,623,200 0.480 2008-04-03
468 2008-04-07 5,565,000 50,000 0.19 2,855,000,000 2,671,200 0.480 2008-04-02
469 2008-04-03 5,515,000 -75,000 0.19 2,855,000,000 2,619,625 0.475 2008-04-01
470 2008-04-02 5,590,000 465,000 0.20 2,855,000,000 2,571,400 0.460 2008-03-31
471 2008-04-01 5,125,000 200,000 0.18 2,855,000,000 2,511,250 0.490 2008-03-28
472 2008-03-31 4,925,000 -800,000 0.17 2,855,000,000 2,314,750 0.470 2008-03-27
473 2008-03-28 5,725,000 300,000 0.20 2,855,000,000 2,690,750 0.470 2008-03-26
474 2008-03-27 5,425,000 500,000 0.19 2,855,000,000 2,549,750 0.470 2008-03-25
475 2008-03-19 4,925,000 -400,000 0.17 2,855,000,000 2,290,125 0.465 2008-03-17
476 2008-03-18 5,325,000 -100,000 0.19 2,855,000,000 2,662,500 0.500 2008-03-14
477 2008-03-17 5,425,000 -50,000 0.19 2,855,000,000 2,658,250 0.490 2008-03-13
478 2008-03-14 5,475,000 -290,000 0.19 2,855,000,000 2,710,125 0.495 2008-03-12
479 2008-03-13 5,765,000 -130,000 0.20 2,855,000,000 2,680,725 0.465 2008-03-11
480 2008-03-04 5,895,000 100,000 0.21 2,855,000,000 2,770,650 0.470 2008-02-29
481 2008-03-03 5,795,000 200,000 0.20 2,855,000,000 2,694,675 0.465 2008-02-28
482 2008-02-26 5,595,000 100,000 0.20 2,855,000,000 2,601,675 0.465 2008-02-22
483 2008-02-25 5,495,000 -200,000 0.19 2,855,000,000 2,582,650 0.470 2008-02-21
484 2008-02-22 5,695,000 -250,000 0.20 2,855,000,000 2,676,650 0.470 2008-02-20
485 2008-02-20 5,945,000 -100,000 0.21 2,855,000,000 2,704,975 0.455 2008-02-18
486 2008-02-18 6,045,000 100,000 0.21 2,855,000,000 2,629,575 0.435 2008-02-14
487 2008-02-15 5,945,000 -100,000 0.21 2,855,000,000 2,615,800 0.440 2008-02-13
488 2008-02-14 6,045,000 250,000 0.21 2,855,000,000 2,690,025 0.445 2008-02-12
489 2008-02-13 5,795,000 100,000 0.20 2,855,000,000 2,520,825 0.435 2008-02-11
490 2008-02-12 5,695,000 100,000 0.20 2,855,000,000 2,619,700 0.460 2008-02-05
491 2008-02-04 5,595,000 100,000 0.20 2,855,000,000 2,489,775 0.445 2008-01-31
492 2008-01-30 5,495,000 -100,000 0.19 2,855,000,000 2,665,075 0.485 2008-01-28
493 2008-01-28 5,595,000 -75,000 0.20 2,855,000,000 2,685,600 0.480 2008-01-24
494 2008-01-25 5,670,000 175,000 0.20 2,855,000,000 2,608,200 0.460 2008-01-23
495 2008-01-24 5,495,000 -100,000 0.19 2,855,000,000 2,472,750 0.450 2008-01-22
496 2008-01-21 5,595,000 -60,000 0.20 2,855,000,000 2,797,500 0.500 2008-01-17
497 2008-01-18 5,655,000 60,000 0.20 2,855,000,000 2,997,150 0.530 2008-01-16
498 2008-01-16 5,595,000 -100,000 0.20 2,855,000,000 2,909,400 0.520 2008-01-14
499 2008-01-15 5,695,000 -400,000 0.20 2,855,000,000 2,904,450 0.510 2008-01-11
500 2008-01-10 6,095,000 200,000 0.21 2,855,000,000 3,169,400 0.520 2008-01-08
501 2008-01-09 5,895,000 -400,000 0.21 2,855,000,000 3,006,450 0.510 2008-01-07
502 2008-01-08 6,295,000 300,000 0.22 2,855,000,000 3,273,400 0.520 2008-01-04
503 2008-01-07 5,995,000 250,000 0.21 2,855,000,000 3,057,450 0.510 2008-01-03
504 2008-01-02 5,745,000 50,000 0.20 2,855,000,000 2,843,775 0.495 2007-12-27
505 2007-12-18 5,695,000 -100,000 0.20 2,855,000,000 2,733,600 0.480 2007-12-14
506 2007-11-23 5,795,000 -5,000 0.20 2,855,000,000 2,810,575 0.485 2007-11-21
507 2007-11-20 5,800,000 110,000 0.20 2,855,000,000 2,900,000 0.500 2007-11-16
508 2007-11-19 5,690,000 60,000 0.20 2,855,000,000 2,958,800 0.520 2007-11-15
509 2007-11-15 5,630,000 -100,000 0.20 2,855,000,000 2,871,300 0.510 2007-11-13
510 2007-11-13 5,730,000 15,000 0.20 2,855,000,000 3,036,900 0.530 2007-11-09
511 2007-11-12 5,715,000 -380,000 0.20 2,855,000,000 3,086,100 0.540 2007-11-08
512 2007-11-09 6,095,000 100,000 0.21 2,855,000,000 3,474,150 0.570 2007-11-07
513 2007-10-31 5,995,000 40,000 0.21 2,855,000,000 3,057,450 0.510 2007-10-29
514 2007-10-30 5,955,000 -30,000 0.21 2,855,000,000 2,917,950 0.490 2007-10-26
515 2007-10-29 5,985,000 220,000 0.21 2,855,000,000 2,992,500 0.500 2007-10-25
516 2007-10-26 5,765,000 100,000 0.20 2,855,000,000 2,853,675 0.495 2007-10-24
517 2007-10-22 5,665,000 -100,000 0.20 2,855,000,000 2,832,500 0.500 2007-10-17
518 2007-10-09 5,765,000 -85,000 0.20 2,855,000,000 2,997,800 0.520 2007-10-05
519 2007-10-08 5,850,000 10,000 0.20 2,855,000,000 2,925,000 0.500 2007-10-04
520 2007-10-03 5,840,000 200,000 0.20 2,855,000,000 3,036,800 0.520 2007-09-28
521 2007-09-25 5,640,000 -80,000 0.20 2,855,000,000 2,989,200 0.530 2007-09-21
522 2007-09-19 5,720,000 -40,000 0.20 2,855,000,000 2,974,400 0.520 2007-09-17
523 2007-09-07 5,760,000 -100,000 0.20 2,855,000,000 2,995,200 0.520 2007-09-05
524 2007-08-29 5,860,000 -40,000 0.21 2,855,000,000 3,164,400 0.540 2007-08-27
525 2007-08-28 5,900,000 -50,000 0.21 2,855,000,000 3,186,000 0.540 2007-08-24
526 2007-08-22 5,950,000 50,000 0.21 2,855,000,000 2,826,250 0.475 2007-08-20
527 2007-08-21 5,900,000 -100,000 0.21 2,855,000,000 2,684,500 0.455 2007-08-17
528 2007-08-16 6,000,000 100,000 0.21 2,855,000,000 3,180,000 0.530 2007-08-14
529 2007-08-13 5,900,000 -50,000 0.21 2,855,000,000 3,068,000 0.520 2007-08-09
530 2007-08-10 5,950,000 150,000 0.21 2,855,000,000 3,034,500 0.510 2007-08-08
531 2007-08-09 5,800,000 70,000 0.20 2,855,000,000 2,813,000 0.485 2007-08-07
532 2007-08-08 5,730,000 140,000 0.20 2,855,000,000 2,979,600 0.520 2007-08-06
533 2007-08-07 5,590,000 -425,000 0.20 2,855,000,000 3,074,500 0.550 2007-08-03
534 2007-08-06 6,015,000 -675,000 0.21 2,855,000,000 3,428,550 0.570 2007-08-02
535 2007-08-03 6,690,000 100,000 0.23 2,855,000,000 3,880,200 0.580 2007-08-01
536 2007-08-02 6,590,000 800,000 0.23 2,855,000,000 4,019,900 0.610 2007-07-31
537 2007-08-01 5,790,000 320,000 0.20 2,855,000,000 3,474,000 0.600 2007-07-30
538 2007-07-31 5,470,000 200,000 0.19 2,855,000,000 3,227,300 0.590 2007-07-27
539 2007-07-27 5,270,000 1,130,000 0.18 2,855,000,000 3,162,000 0.600 2007-07-25
540 2007-07-26 4,140,000 370,000 0.15 2,855,000,000 2,484,000 0.600 2007-07-24
541 2007-07-25 3,770,000 -80,000 0.13 2,855,000,000 2,299,700 0.610 2007-07-23
542 2007-07-24 3,850,000 -60,000 0.13 2,855,000,000 2,387,000 0.620 2007-07-20
543 2007-07-23 3,910,000 200,000 0.14 2,855,000,000 2,385,100 0.610 2007-07-19
544 2007-07-20 3,710,000 -60,000 0.13 2,855,000,000 2,337,300 0.630 2007-07-18
545 2007-07-19 3,770,000 50,000 0.13 2,855,000,000 2,412,800 0.640 2007-07-17
546 2007-07-18 3,720,000 -60,000 0.13 2,855,000,000 2,380,800 0.640 2007-07-16
547 2007-07-17 3,780,000 80,000 0.13 2,855,000,000 2,381,400 0.630 2007-07-13
548 2007-07-16 3,700,000 100,000 0.13 2,855,000,000 2,331,000 0.630 2007-07-12
549 2007-07-13 3,600,000 -100,000 0.13 2,855,000,000 2,340,000 0.650 2007-07-11
550 2007-07-12 3,700,000 -50,000 0.13 2,855,000,000 2,294,000 0.620 2007-07-10
551 2007-07-11 3,750,000 -100,000 0.13 2,855,000,000 2,287,500 0.610 2007-07-09
552 2007-07-10 3,850,000 -150,000 0.13 2,855,000,000 2,348,500 0.610 2007-07-06
553 2007-07-09 4,000,000 150,000 0.14 2,855,000,000 2,440,000 0.610 2007-07-05
554 2007-07-06 3,850,000 -90,000 0.13 2,855,000,000 2,310,000 0.600 2007-07-04
555 2007-06-29 3,940,000 -20,000 0.14 2,855,000,000 2,324,600 0.590 2007-06-27
556 2007-06-28 3,960,000 265,000 0.14 2,855,000,000 2,376,000 0.600 2007-06-26
557 2007-06-27 3,695,000 385,000 0.13 2,855,000,000 2,217,000 0.600 2007-06-25
558 2007-06-26 3,310,000 0.12 2,855,000,000 2,052,200 0.620 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top