博維智慧科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01204 | 2022-07-15 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 1.600 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 1.600 | 2026-07-23 | |||||
| 3 | 2026-07-22 | 14,000 | 4,000 | 0.00 | 500,000,000 | 22,400 | 1.600 | 2026-07-20 |
| 4 | 2026-06-30 | 10,000 | 4,000 | 0.00 | 500,000,000 | 14,400 | 1.440 | 2026-06-26 |
| 5 | 2026-06-26 | 6,000 | 4,000 | 0.00 | 500,000,000 | 8,400 | 1.400 | 2026-06-24 |
| 6 | 2026-06-25 | 2,000 | -6,000 | 0.00 | 500,000,000 | 3,400 | 1.700 | 2026-06-23 |
| 7 | 2026-06-17 | 8,000 | 6,000 | 0.00 | 500,000,000 | 11,520 | 1.440 | 2026-06-15 |
| 8 | 2026-05-28 | 2,000 | -2,000 | 0.00 | 500,000,000 | 3,080 | 1.540 | 2026-05-26 |
| 9 | 2026-05-22 | 4,000 | -2,000 | 0.00 | 500,000,000 | 6,160 | 1.540 | 2026-05-20 |
| 10 | 2026-05-19 | 6,000 | 2,000 | 0.00 | 500,000,000 | 9,000 | 1.500 | 2026-05-15 |
| 11 | 2026-05-18 | 4,000 | 2,000 | 0.00 | 500,000,000 | 6,800 | 1.700 | 2026-05-14 |
| 12 | 2026-05-04 | 2,000 | -2,000 | 0.00 | 500,000,000 | 3,560 | 1.780 | 2026-04-30 |
| 13 | 2026-04-10 | 4,000 | -2,000 | 0.00 | 500,000,000 | 8,000 | 2.000 | 2026-04-08 |
| 14 | 2026-03-30 | 6,000 | 4,000 | 0.00 | 500,000,000 | 10,080 | 1.680 | 2026-03-26 |
| 15 | 2026-01-05 | 2,000 | -12,000 | 0.00 | 500,000,000 | 4,000 | 2.000 | 2025-12-30 |
| 16 | 2025-12-02 | 14,000 | -2,000 | 0.00 | 500,000,000 | 27,860 | 1.990 | 2025-11-28 |
| 17 | 2025-11-24 | 16,000 | 14,000 | 0.00 | 500,000,000 | 33,600 | 2.100 | 2025-11-20 |
| 18 | 2025-10-27 | 2,000 | -4,000 | 0.00 | 500,000,000 | 3,360 | 1.680 | 2025-10-23 |
| 19 | 2025-10-13 | 6,000 | 4,000 | 0.00 | 500,000,000 | 10,980 | 1.830 | 2025-10-09 |
| 20 | 2025-08-25 | 2,000 | -4,000 | 0.00 | 500,000,000 | 2,740 | 1.370 | 2025-08-21 |
| 21 | 2025-08-19 | 6,000 | 4,000 | 0.00 | 500,000,000 | 8,880 | 1.480 | 2025-08-15 |
| 22 | 2025-08-12 | 2,000 | -4,000 | 0.00 | 500,000,000 | 3,180 | 1.590 | 2025-08-08 |
| 23 | 2025-08-11 | 6,000 | 4,000 | 0.00 | 500,000,000 | 9,540 | 1.590 | 2025-08-07 |
| 24 | 2025-08-01 | 2,000 | -2,000 | 0.00 | 500,000,000 | 3,660 | 1.830 | 2025-07-30 |
| 25 | 2025-07-31 | 4,000 | -10,000 | 0.00 | 500,000,000 | 7,120 | 1.780 | 2025-07-29 |
| 26 | 2025-07-30 | 14,000 | 10,000 | 0.00 | 500,000,000 | 22,400 | 1.600 | 2025-07-28 |
| 27 | 2025-07-18 | 4,000 | -10,000 | 0.00 | 500,000,000 | 5,360 | 1.340 | 2025-07-16 |
| 28 | 2025-07-10 | 14,000 | -8,000 | 0.00 | 500,000,000 | 18,340 | 1.310 | 2025-07-08 |
| 29 | 2025-07-09 | 22,000 | -2,000 | 0.00 | 500,000,000 | 26,840 | 1.220 | 2025-07-07 |
| 30 | 2025-07-07 | 24,000 | -8,000 | 0.00 | 500,000,000 | 29,760 | 1.240 | 2025-07-03 |
| 31 | 2025-06-30 | 32,000 | -6,000 | 0.01 | 500,000,000 | 43,200 | 1.350 | 2025-06-26 |
| 32 | 2025-06-27 | 38,000 | -4,000 | 0.01 | 500,000,000 | 50,920 | 1.340 | 2025-06-25 |
| 33 | 2025-06-23 | 42,000 | -8,000 | 0.01 | 500,000,000 | 63,000 | 1.500 | 2025-06-19 |
| 34 | 2025-06-20 | 50,000 | -6,000 | 0.01 | 500,000,000 | 84,000 | 1.680 | 2025-06-18 |
| 35 | 2025-06-19 | 56,000 | 52,000 | 0.01 | 500,000,000 | 86,800 | 1.550 | 2025-06-17 |
| 36 | 2025-06-06 | 4,000 | -2,000 | 0.00 | 500,000,000 | 5,200 | 1.300 | 2025-06-04 |
| 37 | 2025-06-05 | 6,000 | 2,000 | 0.00 | 500,000,000 | 7,800 | 1.300 | 2025-06-03 |
| 38 | 2025-06-04 | 4,000 | 2,000 | 0.00 | 500,000,000 | 5,000 | 1.250 | 2025-06-02 |
| 39 | 2025-06-03 | 2,000 | -68,000 | 0.00 | 500,000,000 | 2,540 | 1.270 | 2025-05-30 |
| 40 | 2025-06-02 | 70,000 | 42,000 | 0.01 | 500,000,000 | 84,000 | 1.200 | 2025-05-29 |
| 41 | 2025-05-30 | 28,000 | 26,000 | 0.01 | 500,000,000 | 35,560 | 1.270 | 2025-05-28 |
| 42 | 2025-05-28 | 2,000 | -20,000 | 0.00 | 500,000,000 | 2,400 | 1.200 | 2025-05-26 |
| 43 | 2025-05-26 | 22,000 | 6,000 | 0.00 | 500,000,000 | 27,060 | 1.230 | 2025-05-22 |
| 44 | 2025-05-23 | 16,000 | -8,000 | 0.00 | 500,000,000 | 18,880 | 1.180 | 2025-05-21 |
| 45 | 2025-05-21 | 24,000 | 16,000 | 0.00 | 500,000,000 | 29,280 | 1.220 | 2025-05-19 |
| 46 | 2025-04-28 | 8,000 | 2,000 | 0.00 | 500,000,000 | 10,480 | 1.310 | 2025-04-24 |
| 47 | 2025-04-08 | 6,000 | -4,000 | 0.00 | 500,000,000 | 9,420 | 1.570 | 2025-04-03 |
| 48 | 2025-04-03 | 10,000 | 8,000 | 0.00 | 500,000,000 | 16,900 | 1.690 | 2025-04-01 |
| 49 | 2025-04-01 | 2,000 | -8,000 | 0.00 | 500,000,000 | 3,160 | 1.580 | 2025-03-28 |
| 50 | 2025-03-24 | 10,000 | 8,000 | 0.00 | 500,000,000 | 17,300 | 1.730 | 2025-03-20 |
| 51 | 2025-03-20 | 2,000 | -4,000 | 0.00 | 500,000,000 | 3,860 | 1.930 | 2025-03-18 |
| 52 | 2025-03-14 | 6,000 | 4,000 | 0.00 | 500,000,000 | 11,580 | 1.930 | 2025-03-12 |
| 53 | 2025-03-11 | 2,000 | -10,000 | 0.00 | 500,000,000 | 3,980 | 1.990 | 2025-03-07 |
| 54 | 2025-03-10 | 12,000 | -20,000 | 0.00 | 500,000,000 | 23,880 | 1.990 | 2025-03-06 |
| 55 | 2025-03-03 | 32,000 | 22,000 | 0.01 | 500,000,000 | 68,800 | 2.150 | 2025-02-27 |
| 56 | 2025-02-28 | 10,000 | -2,000 | 0.00 | 500,000,000 | 23,900 | 2.390 | 2025-02-26 |
| 57 | 2025-02-13 | 12,000 | -6,000 | 0.00 | 500,000,000 | 29,400 | 2.450 | 2025-02-11 |
| 58 | 2025-02-07 | 18,000 | 2,000 | 0.00 | 500,000,000 | 40,320 | 2.240 | 2025-02-05 |
| 59 | 2025-02-06 | 16,000 | 4,000 | 0.00 | 500,000,000 | 36,640 | 2.290 | 2025-02-04 |
| 60 | 2025-02-04 | 12,000 | -4,000 | 0.00 | 500,000,000 | 28,920 | 2.410 | 2025-01-27 |
| 61 | 2025-02-03 | 16,000 | 14,000 | 0.00 | 500,000,000 | 41,440 | 2.590 | 2025-01-24 |
| 62 | 2024-12-27 | 2,000 | -2,000 | 0.00 | 500,000,000 | 6,000 | 3.000 | 2024-12-20 |
| 63 | 2024-12-23 | 4,000 | -2,000 | 0.00 | 500,000,000 | 11,160 | 2.790 | 2024-12-19 |
| 64 | 2024-12-20 | 6,000 | -2,000 | 0.00 | 500,000,000 | 15,720 | 2.620 | 2024-12-18 |
| 65 | 2024-12-19 | 8,000 | -16,000 | 0.00 | 500,000,000 | 19,200 | 2.400 | 2024-12-17 |
| 66 | 2024-12-16 | 24,000 | -4,000 | 0.00 | 500,000,000 | 56,400 | 2.350 | 2024-12-12 |
| 67 | 2024-12-10 | 28,000 | 2,000 | 0.01 | 500,000,000 | 64,960 | 2.320 | 2024-12-06 |
| 68 | 2024-12-06 | 26,000 | 12,000 | 0.01 | 500,000,000 | 57,720 | 2.220 | 2024-12-04 |
| 69 | 2024-11-29 | 14,000 | 6,000 | 0.00 | 500,000,000 | 33,460 | 2.390 | 2024-11-27 |
| 70 | 2024-11-26 | 8,000 | -16,000 | 0.00 | 500,000,000 | 19,520 | 2.440 | 2024-11-22 |
| 71 | 2024-11-25 | 24,000 | -2,000 | 0.00 | 500,000,000 | 57,600 | 2.400 | 2024-11-21 |
| 72 | 2024-11-22 | 26,000 | 10,000 | 0.01 | 500,000,000 | 62,920 | 2.420 | 2024-11-20 |
| 73 | 2024-11-21 | 16,000 | 6,000 | 0.00 | 500,000,000 | 39,040 | 2.440 | 2024-11-19 |
| 74 | 2024-11-13 | 10,000 | 2,000 | 0.00 | 500,000,000 | 27,700 | 2.770 | 2024-11-11 |
| 75 | 2024-11-12 | 8,000 | -2,000 | 0.00 | 500,000,000 | 22,160 | 2.770 | 2024-11-08 |
| 76 | 2024-11-11 | 10,000 | 2,000 | 0.00 | 500,000,000 | 27,800 | 2.780 | 2024-11-07 |
| 77 | 2024-11-08 | 8,000 | -2,000 | 0.00 | 500,000,000 | 21,920 | 2.740 | 2024-11-06 |
| 78 | 2024-11-05 | 10,000 | 4,000 | 0.00 | 500,000,000 | 27,600 | 2.760 | 2024-11-01 |
| 79 | 2024-10-28 | 6,000 | 2,000 | 0.00 | 500,000,000 | 15,420 | 2.570 | 2024-10-24 |
| 80 | 2024-10-09 | 4,000 | -6,000 | 0.00 | 500,000,000 | 11,800 | 2.950 | 2024-10-07 |
| 81 | 2024-10-08 | 10,000 | 6,000 | 0.00 | 500,000,000 | 28,900 | 2.890 | 2024-10-04 |
| 82 | 2024-10-03 | 4,000 | -66,000 | 0.00 | 500,000,000 | 11,800 | 2.950 | 2024-09-30 |
| 83 | 2024-10-02 | 70,000 | -2,000 | 0.01 | 500,000,000 | 208,600 | 2.980 | 2024-09-27 |
| 84 | 2024-09-30 | 72,000 | -2,000 | 0.01 | 500,000,000 | 215,280 | 2.990 | 2024-09-26 |
| 85 | 2024-09-27 | 74,000 | -10,000 | 0.01 | 500,000,000 | 219,040 | 2.960 | 2024-09-25 |
| 86 | 2024-09-25 | 84,000 | -10,000 | 0.02 | 500,000,000 | 252,840 | 3.010 | 2024-09-23 |
| 87 | 2024-09-19 | 94,000 | -4,000 | 0.02 | 500,000,000 | 288,580 | 3.070 | 2024-09-16 |
| 88 | 2024-09-17 | 98,000 | -10,000 | 0.02 | 500,000,000 | 304,780 | 3.110 | 2024-09-13 |
| 89 | 2024-09-16 | 108,000 | -4,000 | 0.02 | 500,000,000 | 328,320 | 3.040 | 2024-09-12 |
| 90 | 2024-09-12 | 112,000 | -4,000 | 0.02 | 500,000,000 | 344,960 | 3.080 | 2024-09-10 |
| 91 | 2024-09-03 | 116,000 | -10,000 | 0.02 | 500,000,000 | 363,080 | 3.130 | 2024-08-30 |
| 92 | 2024-09-02 | 126,000 | 6,000 | 0.03 | 500,000,000 | 394,380 | 3.130 | 2024-08-29 |
| 93 | 2024-08-30 | 120,000 | -4,000 | 0.02 | 500,000,000 | 376,800 | 3.140 | 2024-08-28 |
| 94 | 2024-08-29 | 124,000 | -12,000 | 0.02 | 500,000,000 | 388,120 | 3.130 | 2024-08-27 |
| 95 | 2024-08-28 | 136,000 | -4,000 | 0.03 | 500,000,000 | 421,600 | 3.100 | 2024-08-26 |
| 96 | 2024-08-26 | 140,000 | -14,000 | 0.03 | 500,000,000 | 435,400 | 3.110 | 2024-08-22 |
| 97 | 2024-08-22 | 154,000 | 14,000 | 0.03 | 500,000,000 | 486,640 | 3.160 | 2024-08-20 |
| 98 | 2024-08-20 | 140,000 | -10,000 | 0.03 | 500,000,000 | 445,200 | 3.180 | 2024-08-16 |
| 99 | 2024-08-19 | 150,000 | 4,000 | 0.03 | 500,000,000 | 466,500 | 3.110 | 2024-08-15 |
| 100 | 2024-08-16 | 146,000 | -2,000 | 0.03 | 500,000,000 | 456,980 | 3.130 | 2024-08-14 |
| 101 | 2024-08-14 | 148,000 | -4,000 | 0.03 | 500,000,000 | 460,280 | 3.110 | 2024-08-12 |
| 102 | 2024-08-13 | 152,000 | 10,000 | 0.03 | 500,000,000 | 478,800 | 3.150 | 2024-08-09 |
| 103 | 2024-08-08 | 142,000 | -2,000 | 0.03 | 500,000,000 | 448,720 | 3.160 | 2024-08-06 |
| 104 | 2024-08-07 | 144,000 | -30,000 | 0.03 | 500,000,000 | 443,520 | 3.080 | 2024-08-05 |
| 105 | 2024-08-06 | 174,000 | -10,000 | 0.03 | 500,000,000 | 568,980 | 3.270 | 2024-08-02 |
| 106 | 2024-08-05 | 184,000 | 6,000 | 0.04 | 500,000,000 | 621,920 | 3.380 | 2024-08-01 |
| 107 | 2024-08-01 | 178,000 | -2,000 | 0.04 | 500,000,000 | 635,460 | 3.570 | 2024-07-30 |
| 108 | 2024-07-29 | 180,000 | -44,000 | 0.04 | 500,000,000 | 606,600 | 3.370 | 2024-07-25 |
| 109 | 2024-07-26 | 224,000 | -12,000 | 0.04 | 500,000,000 | 768,320 | 3.430 | 2024-07-24 |
| 110 | 2024-07-24 | 236,000 | -2,000 | 0.05 | 500,000,000 | 785,880 | 3.330 | 2024-07-22 |
| 111 | 2024-07-23 | 238,000 | 2,000 | 0.05 | 500,000,000 | 821,100 | 3.450 | 2024-07-19 |
| 112 | 2024-07-22 | 236,000 | -2,000 | 0.05 | 500,000,000 | 826,000 | 3.500 | 2024-07-18 |
| 113 | 2024-07-19 | 238,000 | -2,000 | 0.05 | 500,000,000 | 830,620 | 3.490 | 2024-07-17 |
| 114 | 2024-07-18 | 240,000 | 8,000 | 0.05 | 500,000,000 | 835,200 | 3.480 | 2024-07-16 |
| 115 | 2024-07-17 | 232,000 | 4,000 | 0.05 | 500,000,000 | 807,360 | 3.480 | 2024-07-15 |
| 116 | 2024-07-15 | 228,000 | -2,000 | 0.05 | 500,000,000 | 832,200 | 3.650 | 2024-07-11 |
| 117 | 2024-07-12 | 230,000 | -2,000 | 0.05 | 500,000,000 | 846,400 | 3.680 | 2024-07-10 |
| 118 | 2024-07-11 | 232,000 | -2,000 | 0.05 | 500,000,000 | 853,760 | 3.680 | 2024-07-09 |
| 119 | 2024-07-10 | 234,000 | -2,000 | 0.05 | 500,000,000 | 865,800 | 3.700 | 2024-07-08 |
| 120 | 2024-07-09 | 236,000 | -2,000 | 0.05 | 500,000,000 | 870,840 | 3.690 | 2024-07-05 |
| 121 | 2024-07-05 | 238,000 | -2,000 | 0.05 | 500,000,000 | 868,700 | 3.650 | 2024-07-03 |
| 122 | 2024-07-02 | 240,000 | -2,000 | 0.05 | 500,000,000 | 878,400 | 3.660 | 2024-06-27 |
| 123 | 2024-06-28 | 242,000 | -14,000 | 0.05 | 500,000,000 | 902,660 | 3.730 | 2024-06-26 |
| 124 | 2024-06-26 | 256,000 | -12,000 | 0.05 | 500,000,000 | 960,000 | 3.750 | 2024-06-24 |
| 125 | 2024-06-20 | 268,000 | -2,000 | 0.05 | 500,000,000 | 991,600 | 3.700 | 2024-06-18 |
| 126 | 2024-06-19 | 270,000 | -18,000 | 0.05 | 500,000,000 | 999,000 | 3.700 | 2024-06-17 |
| 127 | 2024-06-17 | 288,000 | 10,000 | 0.06 | 500,000,000 | 1,074,240 | 3.730 | 2024-06-13 |
| 128 | 2024-06-12 | 278,000 | -4,000 | 0.06 | 500,000,000 | 1,075,860 | 3.870 | 2024-06-07 |
| 129 | 2024-06-11 | 282,000 | -2,000 | 0.06 | 500,000,000 | 1,091,340 | 3.870 | 2024-06-06 |
| 130 | 2024-06-07 | 284,000 | -4,000 | 0.06 | 500,000,000 | 1,093,400 | 3.850 | 2024-06-05 |
| 131 | 2024-06-06 | 288,000 | -2,000 | 0.06 | 500,000,000 | 1,108,800 | 3.850 | 2024-06-04 |
| 132 | 2024-06-05 | 290,000 | -4,000 | 0.06 | 500,000,000 | 1,113,600 | 3.840 | 2024-06-03 |
| 133 | 2024-06-04 | 294,000 | 18,000 | 0.06 | 500,000,000 | 1,114,260 | 3.790 | 2024-05-31 |
| 134 | 2024-06-03 | 276,000 | 2,000 | 0.06 | 500,000,000 | 1,062,600 | 3.850 | 2024-05-30 |
| 135 | 2024-05-31 | 274,000 | -6,000 | 0.05 | 500,000,000 | 1,090,520 | 3.980 | 2024-05-29 |
| 136 | 2024-05-29 | 280,000 | 12,000 | 0.06 | 500,000,000 | 1,122,800 | 4.010 | 2024-05-27 |
| 137 | 2024-05-28 | 268,000 | 8,000 | 0.05 | 500,000,000 | 1,074,680 | 4.010 | 2024-05-24 |
| 138 | 2024-05-27 | 260,000 | -2,000 | 0.05 | 500,000,000 | 1,079,000 | 4.150 | 2024-05-23 |
| 139 | 2024-05-24 | 262,000 | 8,000 | 0.05 | 500,000,000 | 1,100,400 | 4.200 | 2024-05-22 |
| 140 | 2024-05-23 | 254,000 | 6,000 | 0.05 | 500,000,000 | 1,071,880 | 4.220 | 2024-05-21 |
| 141 | 2024-05-22 | 248,000 | 4,000 | 0.05 | 500,000,000 | 1,068,880 | 4.310 | 2024-05-20 |
| 142 | 2024-05-21 | 244,000 | -22,000 | 0.05 | 500,000,000 | 1,068,720 | 4.380 | 2024-05-17 |
| 143 | 2024-05-20 | 266,000 | -64,000 | 0.05 | 500,000,000 | 1,159,760 | 4.360 | 2024-05-16 |
| 144 | 2024-05-17 | 330,000 | 114,000 | 0.07 | 500,000,000 | 1,527,900 | 4.630 | 2024-05-14 |
| 145 | 2024-05-16 | 216,000 | 40,000 | 0.04 | 500,000,000 | 883,440 | 4.090 | 2024-05-13 |
| 146 | 2024-05-14 | 176,000 | 34,000 | 0.04 | 500,000,000 | 686,400 | 3.900 | 2024-05-10 |
| 147 | 2024-05-08 | 142,000 | -16,000 | 0.03 | 500,000,000 | 539,600 | 3.800 | 2024-05-06 |
| 148 | 2024-05-06 | 158,000 | 16,000 | 0.03 | 500,000,000 | 551,420 | 3.490 | 2024-05-02 |
| 149 | 2024-04-30 | 142,000 | -12,000 | 0.03 | 500,000,000 | 488,480 | 3.440 | 2024-04-26 |
| 150 | 2024-04-26 | 154,000 | 12,000 | 0.03 | 500,000,000 | 509,740 | 3.310 | 2024-04-24 |
| 151 | 2024-04-25 | 142,000 | -12,000 | 0.03 | 500,000,000 | 468,600 | 3.300 | 2024-04-23 |
| 152 | 2024-04-24 | 154,000 | 12,000 | 0.03 | 500,000,000 | 515,900 | 3.350 | 2024-04-22 |
| 153 | 2024-04-19 | 142,000 | -16,000 | 0.03 | 500,000,000 | 475,700 | 3.350 | 2024-04-17 |
| 154 | 2024-04-10 | 158,000 | 4,000 | 0.03 | 500,000,000 | 557,740 | 3.530 | 2024-04-08 |
| 155 | 2024-04-09 | 154,000 | -4,000 | 0.03 | 500,000,000 | 517,440 | 3.360 | 2024-04-05 |
| 156 | 2024-04-08 | 158,000 | -6,000 | 0.03 | 500,000,000 | 535,620 | 3.390 | 2024-04-03 |
| 157 | 2024-04-03 | 164,000 | -6,000 | 0.03 | 500,000,000 | 582,200 | 3.550 | 2024-03-28 |
| 158 | 2024-04-02 | 170,000 | -8,000 | 0.03 | 500,000,000 | 583,100 | 3.430 | 2024-03-27 |
| 159 | 2024-03-28 | 178,000 | -2,000 | 0.04 | 500,000,000 | 606,980 | 3.410 | 2024-03-26 |
| 160 | 2024-03-27 | 180,000 | 2,000 | 0.04 | 500,000,000 | 608,400 | 3.380 | 2024-03-25 |
| 161 | 2024-03-26 | 178,000 | -2,000 | 0.04 | 500,000,000 | 605,200 | 3.400 | 2024-03-22 |
| 162 | 2024-03-21 | 180,000 | -6,000 | 0.04 | 500,000,000 | 628,200 | 3.490 | 2024-03-19 |
| 163 | 2024-03-20 | 186,000 | -6,000 | 0.04 | 500,000,000 | 634,260 | 3.410 | 2024-03-18 |
| 164 | 2024-03-19 | 192,000 | -4,000 | 0.04 | 500,000,000 | 650,880 | 3.390 | 2024-03-15 |
| 165 | 2024-03-18 | 196,000 | -32,000 | 0.04 | 500,000,000 | 697,760 | 3.560 | 2024-03-14 |
| 166 | 2024-03-15 | 228,000 | -6,000 | 0.05 | 500,000,000 | 709,080 | 3.110 | 2024-03-13 |
| 167 | 2024-03-14 | 234,000 | 52,000 | 0.05 | 500,000,000 | 788,580 | 3.370 | 2024-03-12 |
| 168 | 2024-03-13 | 182,000 | 34,000 | 0.04 | 500,000,000 | 607,880 | 3.340 | 2024-03-11 |
| 169 | 2024-03-07 | 148,000 | 8,000 | 0.03 | 500,000,000 | 486,920 | 3.290 | 2024-03-05 |
| 170 | 2024-02-29 | 140,000 | -6,000 | 0.03 | 500,000,000 | 438,200 | 3.130 | 2024-02-27 |
| 171 | 2024-02-28 | 146,000 | -12,000 | 0.03 | 500,000,000 | 451,140 | 3.090 | 2024-02-26 |
| 172 | 2024-02-27 | 158,000 | 4,000 | 0.03 | 500,000,000 | 492,960 | 3.120 | 2024-02-23 |
| 173 | 2024-02-26 | 154,000 | 12,000 | 0.03 | 500,000,000 | 474,320 | 3.080 | 2024-02-22 |
| 174 | 2024-02-21 | 142,000 | -4,000 | 0.03 | 500,000,000 | 448,720 | 3.160 | 2024-02-19 |
| 175 | 2024-02-20 | 146,000 | 4,000 | 0.03 | 500,000,000 | 448,220 | 3.070 | 2024-02-16 |
| 176 | 2024-02-19 | 142,000 | -10,000 | 0.03 | 500,000,000 | 455,820 | 3.210 | 2024-02-15 |
| 177 | 2024-02-16 | 152,000 | -2,000 | 0.03 | 500,000,000 | 494,000 | 3.250 | 2024-02-14 |
| 178 | 2024-02-15 | 154,000 | 10,000 | 0.03 | 500,000,000 | 495,880 | 3.220 | 2024-02-08 |
| 179 | 2024-02-14 | 144,000 | -6,000 | 0.03 | 500,000,000 | 453,600 | 3.150 | 2024-02-07 |
| 180 | 2024-02-08 | 150,000 | -4,000 | 0.03 | 500,000,000 | 486,000 | 3.240 | 2024-02-06 |
| 181 | 2024-02-07 | 154,000 | -8,000 | 0.03 | 500,000,000 | 478,940 | 3.110 | 2024-02-05 |
| 182 | 2024-02-06 | 162,000 | -4,000 | 0.03 | 500,000,000 | 528,120 | 3.260 | 2024-02-02 |
| 183 | 2024-02-05 | 166,000 | -2,000 | 0.03 | 500,000,000 | 534,520 | 3.220 | 2024-02-01 |
| 184 | 2024-02-02 | 168,000 | -18,000 | 0.03 | 500,000,000 | 544,320 | 3.240 | 2024-01-31 |
| 185 | 2024-01-30 | 186,000 | -22,000 | 0.04 | 500,000,000 | 587,760 | 3.160 | 2024-01-26 |
| 186 | 2024-01-29 | 208,000 | -8,000 | 0.04 | 500,000,000 | 671,840 | 3.230 | 2024-01-25 |
| 187 | 2024-01-25 | 216,000 | 6,000 | 0.04 | 500,000,000 | 708,480 | 3.280 | 2024-01-23 |
| 188 | 2024-01-24 | 210,000 | 2,000 | 0.04 | 500,000,000 | 669,900 | 3.190 | 2024-01-22 |
| 189 | 2024-01-23 | 208,000 | -6,000 | 0.04 | 500,000,000 | 671,840 | 3.230 | 2024-01-19 |
| 190 | 2024-01-22 | 214,000 | -2,000 | 0.04 | 500,000,000 | 699,780 | 3.270 | 2024-01-18 |
| 191 | 2024-01-19 | 216,000 | 16,000 | 0.04 | 500,000,000 | 704,160 | 3.260 | 2024-01-17 |
| 192 | 2024-01-18 | 200,000 | 4,000 | 0.04 | 500,000,000 | 660,000 | 3.300 | 2024-01-16 |
| 193 | 2024-01-17 | 196,000 | 10,000 | 0.04 | 500,000,000 | 656,600 | 3.350 | 2024-01-15 |
| 194 | 2024-01-16 | 186,000 | -18,000 | 0.04 | 500,000,000 | 651,000 | 3.500 | 2024-01-12 |
| 195 | 2024-01-15 | 204,000 | -36,000 | 0.04 | 500,000,000 | 728,280 | 3.570 | 2024-01-11 |
| 196 | 2024-01-12 | 240,000 | 24,000 | 0.05 | 500,000,000 | 780,000 | 3.250 | 2024-01-10 |
| 197 | 2024-01-10 | 216,000 | -40,000 | 0.04 | 500,000,000 | 678,240 | 3.140 | 2024-01-08 |
| 198 | 2024-01-09 | 256,000 | 16,000 | 0.05 | 500,000,000 | 870,400 | 3.400 | 2024-01-05 |
| 199 | 2024-01-08 | 240,000 | -24,000 | 0.05 | 500,000,000 | 816,000 | 3.400 | 2024-01-04 |
| 200 | 2024-01-05 | 264,000 | -40,000 | 0.05 | 500,000,000 | 884,400 | 3.350 | 2024-01-03 |
| 201 | 2024-01-04 | 304,000 | 2,000 | 0.06 | 500,000,000 | 1,064,000 | 3.500 | 2024-01-02 |
| 202 | 2024-01-03 | 302,000 | 14,000 | 0.06 | 500,000,000 | 1,075,120 | 3.560 | 2023-12-29 |
| 203 | 2024-01-02 | 288,000 | -2,000 | 0.06 | 500,000,000 | 1,036,800 | 3.600 | 2023-12-28 |
| 204 | 2023-12-29 | 290,000 | -18,000 | 0.06 | 500,000,000 | 1,044,000 | 3.600 | 2023-12-27 |
| 205 | 2023-12-28 | 308,000 | -12,000 | 0.06 | 500,000,000 | 1,108,800 | 3.600 | 2023-12-22 |
| 206 | 2023-12-22 | 320,000 | 80,000 | 0.06 | 500,000,000 | 1,152,000 | 3.600 | 2023-12-20 |
| 207 | 2023-12-21 | 240,000 | -20,000 | 0.05 | 500,000,000 | 799,200 | 3.330 | 2023-12-19 |
| 208 | 2023-12-20 | 260,000 | 8,000 | 0.05 | 500,000,000 | 834,600 | 3.210 | 2023-12-18 |
| 209 | 2023-12-18 | 252,000 | 12,000 | 0.05 | 500,000,000 | 813,960 | 3.230 | 2023-12-14 |
| 210 | 2023-12-15 | 240,000 | 52,000 | 0.05 | 500,000,000 | 789,600 | 3.290 | 2023-12-13 |
| 211 | 2023-12-14 | 188,000 | 16,000 | 0.04 | 500,000,000 | 588,440 | 3.130 | 2023-12-12 |
| 212 | 2023-12-12 | 172,000 | -26,000 | 0.03 | 500,000,000 | 545,240 | 3.170 | 2023-12-08 |
| 213 | 2023-12-11 | 198,000 | 10,000 | 0.04 | 500,000,000 | 631,620 | 3.190 | 2023-12-07 |
| 214 | 2023-12-07 | 188,000 | -6,000 | 0.04 | 500,000,000 | 586,560 | 3.120 | 2023-12-05 |
| 215 | 2023-12-06 | 194,000 | -36,000 | 0.04 | 500,000,000 | 599,460 | 3.090 | 2023-12-04 |
| 216 | 2023-12-05 | 230,000 | -2,000 | 0.05 | 500,000,000 | 733,700 | 3.190 | 2023-12-01 |
| 217 | 2023-12-04 | 232,000 | 28,000 | 0.05 | 500,000,000 | 735,440 | 3.170 | 2023-11-30 |
| 218 | 2023-12-01 | 204,000 | 12,000 | 0.04 | 500,000,000 | 650,760 | 3.190 | 2023-11-29 |
| 219 | 2023-11-29 | 192,000 | -28,000 | 0.04 | 500,000,000 | 620,160 | 3.230 | 2023-11-27 |
| 220 | 2023-11-28 | 220,000 | -60,000 | 0.04 | 500,000,000 | 721,600 | 3.280 | 2023-11-24 |
| 221 | 2023-11-27 | 280,000 | -2,000 | 0.06 | 500,000,000 | 870,800 | 3.110 | 2023-11-23 |
| 222 | 2023-11-24 | 282,000 | -20,000 | 0.06 | 500,000,000 | 871,380 | 3.090 | 2023-11-22 |
| 223 | 2023-11-23 | 302,000 | -2,000 | 0.06 | 500,000,000 | 951,300 | 3.150 | 2023-11-21 |
| 224 | 2023-11-22 | 304,000 | 54,000 | 0.06 | 500,000,000 | 969,760 | 3.190 | 2023-11-20 |
| 225 | 2023-11-21 | 250,000 | -6,000 | 0.05 | 500,000,000 | 790,000 | 3.160 | 2023-11-17 |
| 226 | 2023-11-20 | 256,000 | 20,000 | 0.05 | 500,000,000 | 785,920 | 3.070 | 2023-11-16 |
| 227 | 2023-11-17 | 236,000 | -2,000 | 0.05 | 500,000,000 | 731,600 | 3.100 | 2023-11-15 |
| 228 | 2023-11-16 | 238,000 | -8,000 | 0.05 | 500,000,000 | 733,040 | 3.080 | 2023-11-14 |
| 229 | 2023-11-15 | 246,000 | 8,000 | 0.05 | 500,000,000 | 755,220 | 3.070 | 2023-11-13 |
| 230 | 2023-11-14 | 238,000 | 8,000 | 0.05 | 500,000,000 | 747,320 | 3.140 | 2023-11-10 |
| 231 | 2023-11-10 | 230,000 | -2,000 | 0.05 | 500,000,000 | 740,600 | 3.220 | 2023-11-08 |
| 232 | 2023-11-09 | 232,000 | -4,000 | 0.05 | 500,000,000 | 749,360 | 3.230 | 2023-11-07 |
| 233 | 2023-11-07 | 236,000 | 26,000 | 0.05 | 500,000,000 | 762,280 | 3.230 | 2023-11-03 |
| 234 | 2023-11-06 | 210,000 | -2,000 | 0.04 | 500,000,000 | 651,000 | 3.100 | 2023-11-02 |
| 235 | 2023-11-03 | 212,000 | -4,000 | 0.04 | 500,000,000 | 676,280 | 3.190 | 2023-11-01 |
| 236 | 2023-11-02 | 216,000 | -20,000 | 0.04 | 500,000,000 | 684,720 | 3.170 | 2023-10-31 |
| 237 | 2023-10-31 | 236,000 | -22,000 | 0.05 | 500,000,000 | 752,840 | 3.190 | 2023-10-27 |
| 238 | 2023-10-30 | 258,000 | -10,000 | 0.05 | 500,000,000 | 817,860 | 3.170 | 2023-10-26 |
| 239 | 2023-10-27 | 268,000 | -16,000 | 0.05 | 500,000,000 | 860,280 | 3.210 | 2023-10-25 |
| 240 | 2023-10-26 | 284,000 | -14,000 | 0.06 | 500,000,000 | 914,480 | 3.220 | 2023-10-24 |
| 241 | 2023-10-25 | 298,000 | -30,000 | 0.06 | 500,000,000 | 959,560 | 3.220 | 2023-10-20 |
| 242 | 2023-10-24 | 328,000 | -10,000 | 0.07 | 500,000,000 | 1,056,160 | 3.220 | 2023-10-19 |
| 243 | 2023-10-20 | 338,000 | -26,000 | 0.07 | 500,000,000 | 1,051,180 | 3.110 | 2023-10-18 |
| 244 | 2023-10-19 | 364,000 | -24,000 | 0.07 | 500,000,000 | 1,135,680 | 3.120 | 2023-10-17 |
| 245 | 2023-10-18 | 388,000 | -28,000 | 0.08 | 500,000,000 | 1,284,280 | 3.310 | 2023-10-16 |
| 246 | 2023-10-17 | 416,000 | -2,000 | 0.08 | 500,000,000 | 1,331,200 | 3.200 | 2023-10-13 |
| 247 | 2023-10-16 | 418,000 | -12,000 | 0.08 | 500,000,000 | 1,212,200 | 2.900 | 2023-10-12 |
| 248 | 2023-10-13 | 430,000 | -6,000 | 0.09 | 500,000,000 | 1,234,100 | 2.870 | 2023-10-11 |
| 249 | 2023-10-12 | 436,000 | -18,000 | 0.09 | 500,000,000 | 1,290,560 | 2.960 | 2023-10-10 |
| 250 | 2023-10-10 | 454,000 | 22,000 | 0.09 | 500,000,000 | 1,362,000 | 3.000 | 2023-10-06 |
| 251 | 2023-10-09 | 432,000 | 414,000 | 0.09 | 500,000,000 | 1,136,160 | 2.630 | 2023-10-05 |
| 252 | 2023-10-06 | 18,000 | 2,000 | 0.00 | 500,000,000 | 54,540 | 3.030 | 2023-10-04 |
| 253 | 2023-10-05 | 16,000 | 14,000 | 0.00 | 500,000,000 | 49,920 | 3.120 | 2023-10-03 |
| 254 | 2023-10-04 | 2,000 | -16,000 | 0.00 | 500,000,000 | 6,540 | 3.270 | 2023-09-29 |
| 255 | 2023-10-03 | 18,000 | 8,000 | 0.00 | 500,000,000 | 59,580 | 3.310 | 2023-09-28 |
| 256 | 2023-09-29 | 10,000 | -4,000 | 0.00 | 500,000,000 | 33,000 | 3.300 | 2023-09-27 |
| 257 | 2023-09-28 | 14,000 | 8,000 | 0.00 | 500,000,000 | 43,960 | 3.140 | 2023-09-26 |
| 258 | 2023-09-26 | 6,000 | 2,000 | 0.00 | 500,000,000 | 21,000 | 3.500 | 2023-09-22 |
| 259 | 2023-09-25 | 4,000 | 2,000 | 0.00 | 500,000,000 | 13,840 | 3.460 | 2023-09-21 |
| 260 | 2023-09-19 | 2,000 | -2,000 | 0.00 | 500,000,000 | 7,160 | 3.580 | 2023-09-15 |
| 261 | 2023-09-18 | 4,000 | -8,000 | 0.00 | 500,000,000 | 13,840 | 3.460 | 2023-09-14 |
| 262 | 2023-09-14 | 12,000 | 10,000 | 0.00 | 500,000,000 | 42,960 | 3.580 | 2023-09-12 |
| 263 | 2023-09-13 | 2,000 | -2,000 | 0.00 | 500,000,000 | 6,980 | 3.490 | 2023-09-11 |
| 264 | 2023-09-12 | 4,000 | -28,000 | 0.00 | 500,000,000 | 13,640 | 3.410 | 2023-09-07 |
| 265 | 2023-09-11 | 32,000 | 22,000 | 0.01 | 500,000,000 | 106,560 | 3.330 | 2023-09-06 |
| 266 | 2023-09-07 | 10,000 | -8,000 | 0.00 | 500,000,000 | 32,900 | 3.290 | 2023-09-05 |
| 267 | 2023-09-06 | 18,000 | -10,000 | 0.00 | 500,000,000 | 59,760 | 3.320 | 2023-09-04 |
| 268 | 2023-09-05 | 28,000 | -8,000 | 0.01 | 500,000,000 | 95,760 | 3.420 | 2023-08-31 |
| 269 | 2023-09-04 | 36,000 | -10,000 | 0.01 | 500,000,000 | 123,840 | 3.440 | 2023-08-30 |
| 270 | 2023-08-31 | 46,000 | 30,000 | 0.01 | 500,000,000 | 157,780 | 3.430 | 2023-08-29 |
| 271 | 2023-08-29 | 16,000 | -24,000 | 0.00 | 500,000,000 | 53,600 | 3.350 | 2023-08-25 |
| 272 | 2023-08-28 | 40,000 | -8,000 | 0.01 | 500,000,000 | 132,000 | 3.300 | 2023-08-24 |
| 273 | 2023-08-25 | 48,000 | -2,000 | 0.01 | 500,000,000 | 158,880 | 3.310 | 2023-08-23 |
| 274 | 2023-08-24 | 50,000 | 22,000 | 0.01 | 500,000,000 | 163,000 | 3.260 | 2023-08-22 |
| 275 | 2023-08-22 | 28,000 | -4,000 | 0.01 | 500,000,000 | 85,960 | 3.070 | 2023-08-18 |
| 276 | 2023-08-21 | 32,000 | 20,000 | 0.01 | 500,000,000 | 93,440 | 2.920 | 2023-08-17 |
| 277 | 2023-08-18 | 12,000 | -26,000 | 0.00 | 500,000,000 | 36,360 | 3.030 | 2023-08-16 |
| 278 | 2023-08-16 | 38,000 | -18,000 | 0.01 | 500,000,000 | 116,660 | 3.070 | 2023-08-14 |
| 279 | 2023-08-14 | 56,000 | 12,000 | 0.01 | 500,000,000 | 182,000 | 3.250 | 2023-08-10 |
| 280 | 2023-08-10 | 44,000 | 2,820 | 0.01 | 500,000,000 | 146,960 | 3.340 | 2023-08-08 |
| 281 | 2023-08-09 | 41,180 | 2,000 | 0.01 | 500,000,000 | 140,012 | 3.400 | 2023-08-07 |
| 282 | 2023-08-08 | 39,180 | -2,000 | 0.01 | 500,000,000 | 130,469 | 3.330 | 2023-08-04 |
| 283 | 2023-08-04 | 41,180 | -2,000 | 0.01 | 500,000,000 | 133,835 | 3.250 | 2023-08-02 |
| 284 | 2023-08-02 | 43,180 | -38,000 | 0.01 | 500,000,000 | 139,471 | 3.230 | 2023-07-31 |
| 285 | 2023-08-01 | 81,180 | -4,000 | 0.02 | 500,000,000 | 261,400 | 3.220 | 2023-07-28 |
| 286 | 2023-07-31 | 85,180 | -16,000 | 0.02 | 500,000,000 | 280,242 | 3.290 | 2023-07-27 |
| 287 | 2023-07-28 | 101,180 | -2,000 | 0.02 | 500,000,000 | 336,929 | 3.330 | 2023-07-26 |
| 288 | 2023-07-27 | 103,180 | 22,000 | 0.02 | 500,000,000 | 339,462 | 3.290 | 2023-07-25 |
| 289 | 2023-07-26 | 81,180 | 16,000 | 0.02 | 500,000,000 | 263,023 | 3.240 | 2023-07-24 |
| 290 | 2023-07-25 | 65,180 | 6,000 | 0.01 | 500,000,000 | 213,790 | 3.280 | 2023-07-21 |
| 291 | 2023-07-24 | 59,180 | -526,820 | 0.01 | 500,000,000 | 195,294 | 3.300 | 2023-07-20 |
| 292 | 2023-07-21 | 586,000 | 50,000 | 0.12 | 500,000,000 | 1,974,820 | 3.370 | 2023-07-19 |
| 293 | 2023-07-20 | 536,000 | 124,000 | 0.11 | 500,000,000 | 1,806,320 | 3.370 | 2023-07-18 |
| 294 | 2023-07-19 | 412,000 | 10,000 | 0.08 | 500,000,000 | 1,248,360 | 3.030 | 2023-07-14 |
| 295 | 2023-07-18 | 402,000 | -10,000 | 0.08 | 500,000,000 | 1,193,940 | 2.970 | 2023-07-13 |
| 296 | 2023-07-14 | 412,000 | -22,000 | 0.08 | 500,000,000 | 1,236,000 | 3.000 | 2023-07-12 |
| 297 | 2023-07-13 | 434,000 | -2,000 | 0.09 | 500,000,000 | 1,284,640 | 2.960 | 2023-07-11 |
| 298 | 2023-07-12 | 436,000 | -32,000 | 0.09 | 500,000,000 | 1,299,280 | 2.980 | 2023-07-10 |
| 299 | 2023-07-11 | 468,000 | -18,000 | 0.09 | 500,000,000 | 1,380,600 | 2.950 | 2023-07-07 |
| 300 | 2023-07-10 | 486,000 | 122,000 | 0.10 | 500,000,000 | 1,467,720 | 3.020 | 2023-07-06 |
| 301 | 2023-07-07 | 364,000 | -24,000 | 0.07 | 500,000,000 | 1,041,040 | 2.860 | 2023-07-05 |
| 302 | 2023-07-06 | 388,000 | -30,000 | 0.08 | 500,000,000 | 1,144,600 | 2.950 | 2023-07-04 |
| 303 | 2023-07-05 | 418,000 | -38,000 | 0.08 | 500,000,000 | 1,274,900 | 3.050 | 2023-07-03 |
| 304 | 2023-07-04 | 456,000 | -16,000 | 0.09 | 500,000,000 | 1,386,240 | 3.040 | 2023-06-30 |
| 305 | 2023-06-30 | 472,000 | -26,000 | 0.09 | 500,000,000 | 1,458,480 | 3.090 | 2023-06-28 |
| 306 | 2023-06-29 | 498,000 | -2,000 | 0.10 | 500,000,000 | 1,533,840 | 3.080 | 2023-06-27 |
| 307 | 2023-06-28 | 500,000 | -2,000 | 0.10 | 500,000,000 | 1,605,000 | 3.210 | 2023-06-26 |
| 308 | 2023-06-27 | 502,000 | 10,000 | 0.10 | 500,000,000 | 1,596,360 | 3.180 | 2023-06-23 |
| 309 | 2023-06-26 | 492,000 | -22,000 | 0.10 | 500,000,000 | 1,564,560 | 3.180 | 2023-06-21 |
| 310 | 2023-06-23 | 514,000 | 24,000 | 0.10 | 500,000,000 | 1,644,800 | 3.200 | 2023-06-20 |
| 311 | 2023-06-21 | 490,000 | 20,000 | 0.10 | 500,000,000 | 1,572,900 | 3.210 | 2023-06-19 |
| 312 | 2023-06-20 | 470,000 | 226,580 | 0.09 | 500,000,000 | 1,508,700 | 3.210 | 2023-06-16 |
| 313 | 2023-06-19 | 243,420 | -382,580 | 0.05 | 500,000,000 | 810,589 | 3.330 | 2023-06-15 |
| 314 | 2023-06-16 | 626,000 | 40,000 | 0.13 | 500,000,000 | 1,903,040 | 3.040 | 2023-06-14 |
| 315 | 2023-06-15 | 586,000 | -12,000 | 0.12 | 500,000,000 | 1,640,800 | 2.800 | 2023-06-13 |
| 316 | 2023-06-13 | 598,000 | 34,000 | 0.12 | 500,000,000 | 1,656,460 | 2.770 | 2023-06-09 |
| 317 | 2023-06-12 | 564,000 | 396,000 | 0.11 | 500,000,000 | 1,613,040 | 2.860 | 2023-06-08 |
| 318 | 2023-06-09 | 168,000 | -24,000 | 0.03 | 500,000,000 | 504,000 | 3.000 | 2023-06-07 |
| 319 | 2023-06-08 | 192,000 | 126,000 | 0.04 | 500,000,000 | 587,520 | 3.060 | 2023-06-06 |
| 320 | 2023-06-07 | 66,000 | -24,000 | 0.01 | 500,000,000 | 187,440 | 2.840 | 2023-06-05 |
| 321 | 2023-06-06 | 90,000 | -42,000 | 0.02 | 500,000,000 | 251,100 | 2.790 | 2023-06-02 |
| 322 | 2023-06-05 | 132,000 | 40,000 | 0.03 | 500,000,000 | 352,440 | 2.670 | 2023-06-01 |
| 323 | 2023-06-02 | 92,000 | -36,000 | 0.02 | 500,000,000 | 263,120 | 2.860 | 2023-05-31 |
| 324 | 2023-06-01 | 128,000 | 66,000 | 0.03 | 500,000,000 | 382,720 | 2.990 | 2023-05-30 |
| 325 | 2023-05-31 | 62,000 | 32,000 | 0.01 | 500,000,000 | 163,060 | 2.630 | 2023-05-29 |
| 326 | 2023-05-30 | 30,000 | -18,000 | 0.01 | 500,000,000 | 75,900 | 2.530 | 2023-05-25 |
| 327 | 2023-05-29 | 48,000 | 6,000 | 0.01 | 500,000,000 | 120,000 | 2.500 | 2023-05-24 |
| 328 | 2023-05-25 | 42,000 | 18,000 | 0.01 | 500,000,000 | 105,840 | 2.520 | 2023-05-23 |
| 329 | 2023-05-24 | 24,000 | 10,000 | 0.00 | 500,000,000 | 59,760 | 2.490 | 2023-05-22 |
| 330 | 2023-05-23 | 14,000 | -18,000 | 0.00 | 500,000,000 | 35,140 | 2.510 | 2023-05-19 |
| 331 | 2023-05-22 | 32,000 | -10,300 | 0.01 | 500,000,000 | 82,240 | 2.570 | 2023-05-18 |
| 332 | 2023-05-19 | 42,300 | -44,000 | 0.01 | 500,000,000 | 110,403 | 2.610 | 2023-05-17 |
| 333 | 2023-05-18 | 86,300 | -144,000 | 0.02 | 500,000,000 | 226,969 | 2.630 | 2023-05-16 |
| 334 | 2023-05-17 | 230,300 | -601,700 | 0.05 | 500,000,000 | 621,810 | 2.700 | 2023-05-15 |
| 335 | 2023-05-16 | 832,000 | 212,000 | 0.17 | 500,000,000 | 2,113,280 | 2.540 | 2023-05-12 |
| 336 | 2023-05-15 | 620,000 | 108,000 | 0.12 | 500,000,000 | 1,364,000 | 2.200 | 2023-05-11 |
| 337 | 2023-05-12 | 512,000 | -72,000 | 0.10 | 500,000,000 | 1,034,240 | 2.020 | 2023-05-10 |
| 338 | 2023-05-11 | 584,000 | -8,000 | 0.12 | 500,000,000 | 1,138,800 | 1.950 | 2023-05-09 |
| 339 | 2023-05-10 | 592,000 | 90,000 | 0.12 | 500,000,000 | 1,237,280 | 2.090 | 2023-05-08 |
| 340 | 2023-05-09 | 502,000 | -14,000 | 0.10 | 500,000,000 | 893,560 | 1.780 | 2023-05-05 |
| 341 | 2023-05-08 | 516,000 | -64,000 | 0.10 | 500,000,000 | 1,026,840 | 1.990 | 2023-05-04 |
| 342 | 2023-05-05 | 580,000 | 68,000 | 0.12 | 500,000,000 | 1,142,600 | 1.970 | 2023-05-03 |
| 343 | 2023-05-04 | 512,000 | 26,000 | 0.10 | 500,000,000 | 957,440 | 1.870 | 2023-05-02 |
| 344 | 2023-05-03 | 486,000 | -20,000 | 0.10 | 500,000,000 | 845,640 | 1.740 | 2023-04-28 |
| 345 | 2023-05-02 | 506,000 | 74,000 | 0.10 | 500,000,000 | 910,800 | 1.800 | 2023-04-27 |
| 346 | 2023-04-28 | 432,000 | 38,000 | 0.09 | 500,000,000 | 686,880 | 1.590 | 2023-04-26 |
| 347 | 2023-04-27 | 394,000 | 76,000 | 0.08 | 500,000,000 | 579,180 | 1.470 | 2023-04-25 |
| 348 | 2023-04-26 | 318,000 | 28,000 | 0.06 | 500,000,000 | 413,400 | 1.300 | 2023-04-24 |
| 349 | 2023-04-24 | 290,000 | 84,000 | 0.06 | 500,000,000 | 379,900 | 1.310 | 2023-04-20 |
| 350 | 2023-04-21 | 206,000 | 72,000 | 0.04 | 500,000,000 | 269,860 | 1.310 | 2023-04-19 |
| 351 | 2023-04-20 | 134,000 | 4,000 | 0.03 | 500,000,000 | 175,540 | 1.310 | 2023-04-18 |
| 352 | 2023-04-19 | 130,000 | -26,000 | 0.03 | 500,000,000 | 167,700 | 1.290 | 2023-04-17 |
| 353 | 2023-04-18 | 156,000 | -12,000 | 0.03 | 500,000,000 | 201,240 | 1.290 | 2023-04-14 |
| 354 | 2023-04-14 | 168,000 | -4,000 | 0.03 | 500,000,000 | 221,760 | 1.320 | 2023-04-12 |
| 355 | 2023-04-11 | 172,000 | 16,000 | 0.03 | 500,000,000 | 230,480 | 1.340 | 2023-04-04 |
| 356 | 2023-04-06 | 156,000 | 50,000 | 0.03 | 500,000,000 | 209,040 | 1.340 | 2023-04-03 |
| 357 | 2023-04-04 | 106,000 | -6,000 | 0.02 | 500,000,000 | 150,520 | 1.420 | 2023-03-31 |
| 358 | 2023-04-03 | 112,000 | -12,000 | 0.02 | 500,000,000 | 165,760 | 1.480 | 2023-03-30 |
| 359 | 2023-03-31 | 124,000 | 76,000 | 0.02 | 500,000,000 | 186,000 | 1.500 | 2023-03-29 |
| 360 | 2023-03-30 | 48,000 | 38,000 | 0.01 | 500,000,000 | 67,200 | 1.400 | 2023-03-28 |
| 361 | 2023-03-29 | 10,000 | -58,000 | 0.00 | 500,000,000 | 13,300 | 1.330 | 2023-03-27 |
| 362 | 2023-03-28 | 68,000 | 38,000 | 0.01 | 500,000,000 | 80,920 | 1.190 | 2023-03-24 |
| 363 | 2023-03-27 | 30,000 | -22,000 | 0.01 | 500,000,000 | 35,700 | 1.190 | 2023-03-23 |
| 364 | 2023-03-24 | 52,000 | -4,000 | 0.01 | 500,000,000 | 62,400 | 1.200 | 2023-03-22 |
| 365 | 2023-03-23 | 56,000 | -12,000 | 0.01 | 500,000,000 | 67,760 | 1.210 | 2023-03-21 |
| 366 | 2023-03-21 | 68,000 | -8,000 | 0.01 | 500,000,000 | 95,880 | 1.410 | 2023-03-17 |
| 367 | 2023-03-20 | 76,000 | 46,000 | 0.02 | 500,000,000 | 111,720 | 1.470 | 2023-03-16 |
| 368 | 2023-03-17 | 30,000 | -4,000 | 0.01 | 500,000,000 | 44,400 | 1.480 | 2023-03-15 |
| 369 | 2023-03-16 | 34,000 | -10,000 | 0.01 | 500,000,000 | 48,620 | 1.430 | 2023-03-14 |
| 370 | 2023-03-15 | 44,000 | 14,000 | 0.01 | 500,000,000 | 66,000 | 1.500 | 2023-03-13 |
| 371 | 2023-02-22 | 30,000 | -20,000 | 0.01 | 500,000,000 | 38,400 | 1.280 | 2023-02-20 |
| 372 | 2023-02-17 | 50,000 | 20,000 | 0.01 | 500,000,000 | 60,500 | 1.210 | 2023-02-15 |
| 373 | 2023-02-16 | 30,000 | -26,000 | 0.01 | 500,000,000 | 36,600 | 1.220 | 2023-02-14 |
| 374 | 2023-02-13 | 56,000 | 16,000 | 0.01 | 500,000,000 | 66,640 | 1.190 | 2023-02-09 |
| 375 | 2023-02-10 | 40,000 | 10,000 | 0.01 | 500,000,000 | 48,000 | 1.200 | 2023-02-08 |
| 376 | 2023-02-09 | 30,000 | -2,000 | 0.01 | 500,000,000 | 36,600 | 1.220 | 2023-02-07 |
| 377 | 2023-02-08 | 32,000 | 2,000 | 0.01 | 500,000,000 | 40,000 | 1.250 | 2023-02-06 |
| 378 | 2023-02-07 | 30,000 | -14,000 | 0.01 | 500,000,000 | 37,200 | 1.240 | 2023-02-03 |
| 379 | 2023-02-06 | 44,000 | -10,000 | 0.01 | 500,000,000 | 50,600 | 1.150 | 2023-02-02 |
| 380 | 2023-02-02 | 54,000 | 4,000 | 0.01 | 500,000,000 | 58,320 | 1.080 | 2023-01-31 |
| 381 | 2023-01-27 | 50,000 | -16,000 | 0.01 | 500,000,000 | 56,000 | 1.120 | 2023-01-20 |
| 382 | 2023-01-20 | 66,000 | -2,000 | 0.01 | 500,000,000 | 69,300 | 1.050 | 2023-01-18 |
| 383 | 2023-01-19 | 68,000 | 20,000 | 0.01 | 500,000,000 | 70,720 | 1.040 | 2023-01-17 |
| 384 | 2023-01-18 | 48,000 | 18,000 | 0.01 | 500,000,000 | 54,720 | 1.140 | 2023-01-16 |
| 385 | 2023-01-13 | 30,000 | -28,000 | 0.01 | 500,000,000 | 35,700 | 1.190 | 2023-01-11 |
| 386 | 2023-01-12 | 58,000 | 6,000 | 0.01 | 500,000,000 | 69,020 | 1.190 | 2023-01-10 |
| 387 | 2023-01-11 | 52,000 | -2,000 | 0.01 | 500,000,000 | 63,440 | 1.220 | 2023-01-09 |
| 388 | 2023-01-10 | 54,000 | -2,000 | 0.01 | 500,000,000 | 69,120 | 1.280 | 2023-01-06 |
| 389 | 2023-01-09 | 56,000 | 14,000 | 0.01 | 500,000,000 | 73,360 | 1.310 | 2023-01-05 |
| 390 | 2023-01-06 | 42,000 | 12,000 | 0.01 | 500,000,000 | 56,700 | 1.350 | 2023-01-04 |
| 391 | 2023-01-05 | 30,000 | -8,000 | 0.01 | 500,000,000 | 38,700 | 1.290 | 2023-01-03 |
| 392 | 2023-01-04 | 38,000 | 8,000 | 0.01 | 500,000,000 | 50,160 | 1.320 | 2022-12-30 |
| 393 | 2022-12-28 | 30,000 | -22,000 | 0.01 | 500,000,000 | 31,800 | 1.060 | 2022-12-22 |
| 394 | 2022-12-19 | 52,000 | 12,000 | 0.01 | 500,000,000 | 55,120 | 1.060 | 2022-12-15 |
| 395 | 2022-12-14 | 40,000 | 10,000 | 0.01 | 500,000,000 | 42,000 | 1.050 | 2022-12-12 |
| 396 | 2022-12-08 | 30,000 | -12,000 | 0.01 | 500,000,000 | 32,700 | 1.090 | 2022-12-06 |
| 397 | 2022-12-07 | 42,000 | 12,000 | 0.01 | 500,000,000 | 45,780 | 1.090 | 2022-12-05 |
| 398 | 2022-11-15 | 30,000 | -12,000 | 0.01 | 500,000,000 | 33,000 | 1.100 | 2022-11-11 |
| 399 | 2022-11-11 | 42,000 | 10,000 | 0.01 | 500,000,000 | 46,620 | 1.110 | 2022-11-09 |
| 400 | 2022-11-10 | 32,000 | -10,000 | 0.01 | 500,000,000 | 34,560 | 1.080 | 2022-11-08 |
| 401 | 2022-11-09 | 42,000 | 4,000 | 0.01 | 500,000,000 | 43,680 | 1.040 | 2022-11-07 |
| 402 | 2022-11-08 | 38,000 | 4,000 | 0.01 | 500,000,000 | 40,660 | 1.070 | 2022-11-04 |
| 403 | 2022-11-07 | 34,000 | 4,000 | 0.01 | 500,000,000 | 37,400 | 1.100 | 2022-11-03 |
| 404 | 2022-10-26 | 30,000 | -16,000 | 0.01 | 500,000,000 | 29,400 | 0.980 | 2022-10-24 |
| 405 | 2022-10-24 | 46,000 | 6,000 | 0.01 | 500,000,000 | 47,380 | 1.030 | 2022-10-20 |
| 406 | 2022-10-11 | 40,000 | -32,000 | 0.01 | 500,000,000 | 42,000 | 1.050 | 2022-10-07 |
| 407 | 2022-10-07 | 72,000 | -2,000 | 0.01 | 500,000,000 | 74,880 | 1.040 | 2022-10-05 |
| 408 | 2022-10-06 | 74,000 | 34,000 | 0.01 | 500,000,000 | 71,040 | 0.960 | 2022-10-03 |
| 409 | 2022-09-15 | 40,000 | -42,000 | 0.01 | 500,000,000 | 43,200 | 1.080 | 2022-09-13 |
| 410 | 2022-09-13 | 82,000 | -8,000 | 0.02 | 500,000,000 | 86,920 | 1.060 | 2022-09-08 |
| 411 | 2022-09-05 | 90,000 | -2,000 | 0.02 | 500,000,000 | 99,900 | 1.110 | 2022-09-01 |
| 412 | 2022-09-02 | 92,000 | -6,000 | 0.02 | 500,000,000 | 102,120 | 1.110 | 2022-08-31 |
| 413 | 2022-08-30 | 98,000 | -6,000 | 0.02 | 500,000,000 | 112,700 | 1.150 | 2022-08-26 |
| 414 | 2022-08-25 | 104,000 | 4,000 | 0.02 | 500,000,000 | 109,200 | 1.050 | 2022-08-23 |
| 415 | 2022-08-24 | 100,000 | -4,000 | 0.02 | 500,000,000 | 109,000 | 1.090 | 2022-08-22 |
| 416 | 2022-08-23 | 104,000 | 12,000 | 0.02 | 500,000,000 | 117,520 | 1.130 | 2022-08-19 |
| 417 | 2022-08-22 | 92,000 | -12,000 | 0.02 | 500,000,000 | 105,800 | 1.150 | 2022-08-18 |
| 418 | 2022-08-19 | 104,000 | 38,000 | 0.02 | 500,000,000 | 120,640 | 1.160 | 2022-08-17 |
| 419 | 2022-08-18 | 66,000 | -38,000 | 0.01 | 500,000,000 | 77,220 | 1.170 | 2022-08-16 |
| 420 | 2022-08-17 | 104,000 | 24,000 | 0.02 | 500,000,000 | 123,760 | 1.190 | 2022-08-15 |
| 421 | 2022-08-09 | 80,000 | 14,000 | 0.02 | 500,000,000 | 79,200 | 0.990 | 2022-08-05 |
| 422 | 2022-08-04 | 66,000 | -4,000 | 0.01 | 500,000,000 | 59,400 | 0.900 | 2022-08-02 |
| 423 | 2022-08-02 | 70,000 | -2,000 | 0.01 | 500,000,000 | 67,900 | 0.970 | 2022-07-29 |
| 424 | 2022-08-01 | 72,000 | 6,000 | 0.01 | 500,000,000 | 71,280 | 0.990 | 2022-07-28 |
| 425 | 2022-07-29 | 66,000 | 2,000 | 0.01 | 500,000,000 | 66,000 | 1.000 | 2022-07-27 |
| 426 | 2022-07-28 | 64,000 | -4,000 | 0.01 | 500,000,000 | 68,480 | 1.070 | 2022-07-26 |
| 427 | 2022-07-27 | 68,000 | 26,000 | 0.01 | 500,000,000 | 72,080 | 1.060 | 2022-07-25 |
| 428 | 2022-07-26 | 42,000 | -12,000 | 0.01 | 500,000,000 | 51,240 | 1.220 | 2022-07-22 |
| 429 | 2022-07-25 | 54,000 | 28,000 | 0.01 | 500,000,000 | 68,040 | 1.260 | 2022-07-21 |
| 430 | 2022-07-20 | 26,000 | 26,000 | 0.01 | 500,000,000 | 32,500 | 1.250 | 2022-07-18 |
| 431 | 2022-07-19 | 0 | 0.00 | 500,000,000 | 0 | 1.220 | 2022-07-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy