微創腦科學有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02172 | 2022-07-15 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 8.730 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 8.930 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 27,459 | -1,000 | 0.00 | 568,478,809 | 241,914 | 8.810 | 2026-07-22 |
| 4 | 2026-07-23 | 28,459 | 17,000 | 0.01 | 568,478,809 | 252,147 | 8.860 | 2026-07-21 |
| 5 | 2026-07-21 | 11,459 | -5,000 | 0.00 | 568,478,809 | 101,068 | 8.820 | 2026-07-17 |
| 6 | 2026-07-20 | 16,459 | 2,000 | 0.00 | 568,478,809 | 152,246 | 9.250 | 2026-07-16 |
| 7 | 2026-07-17 | 14,459 | 1,363 | 0.00 | 568,478,809 | 132,878 | 9.190 | 2026-07-15 |
| 8 | 2026-07-16 | 13,096 | -11,000 | 0.00 | 568,478,809 | 118,781 | 9.070 | 2026-07-14 |
| 9 | 2026-07-15 | 24,096 | -11,000 | 0.00 | 568,478,809 | 216,623 | 8.990 | 2026-07-13 |
| 10 | 2026-07-14 | 35,096 | 3,000 | 0.01 | 568,478,809 | 315,864 | 9.000 | 2026-07-10 |
| 11 | 2026-07-13 | 32,096 | -6,000 | 0.01 | 568,478,809 | 292,716 | 9.120 | 2026-07-09 |
| 12 | 2026-07-10 | 38,096 | 22,000 | 0.01 | 568,478,809 | 352,007 | 9.240 | 2026-07-08 |
| 13 | 2026-07-09 | 16,096 | 16,000 | 0.00 | 568,478,809 | 149,854 | 9.310 | 2026-07-07 |
| 14 | 2026-07-08 | 96 | -8,000 | 0.00 | 568,478,809 | 967 | 10.07 | 2026-07-06 |
| 15 | 2026-07-07 | 8,096 | 8,000 | 0.00 | 568,478,809 | 84,684 | 10.46 | 2026-07-03 |
| 16 | 2026-07-06 | 96 | -178,000 | 0.00 | 568,478,809 | 1,056 | 11.00 | 2026-07-02 |
| 17 | 2026-07-02 | 178,096 | 24,000 | 0.03 | 568,478,809 | 1,994,675 | 11.20 | 2026-06-30 |
| 18 | 2026-06-30 | 154,096 | 147,433 | 0.03 | 568,478,809 | 1,671,942 | 10.85 | 2026-06-26 |
| 19 | 2026-06-29 | 6,663 | 3,000 | 0.00 | 568,478,809 | 72,160 | 10.83 | 2026-06-25 |
| 20 | 2026-06-26 | 3,663 | -19,000 | 0.00 | 569,428,809 | 38,462 | 10.50 | 2026-06-24 |
| 21 | 2026-06-25 | 22,663 | 16,000 | 0.00 | 569,713,809 | 243,627 | 10.75 | 2026-06-23 |
| 22 | 2026-06-24 | 6,663 | -5,000 | 0.00 | 569,877,809 | 71,627 | 10.75 | 2026-06-22 |
| 23 | 2026-06-22 | 11,663 | -11,000 | 0.00 | 570,717,809 | 123,628 | 10.60 | 2026-06-18 |
| 24 | 2026-06-18 | 22,663 | -7,000 | 0.00 | 570,967,809 | 226,403 | 9.990 | 2026-06-16 |
| 25 | 2026-06-17 | 29,663 | -1,000 | 0.01 | 570,967,809 | 284,468 | 9.590 | 2026-06-15 |
| 26 | 2026-06-16 | 30,663 | -21,000 | 0.01 | 570,967,809 | 287,006 | 9.360 | 2026-06-12 |
| 27 | 2026-06-15 | 51,663 | 13,000 | 0.01 | 570,967,809 | 459,284 | 8.890 | 2026-06-11 |
| 28 | 2026-06-12 | 38,663 | -2,000 | 0.01 | 571,082,809 | 346,034 | 8.950 | 2026-06-10 |
| 29 | 2026-06-11 | 40,663 | -55,000 | 0.01 | 572,337,809 | 353,361 | 8.690 | 2026-06-09 |
| 30 | 2026-06-10 | 95,663 | 18,000 | 0.02 | 573,554,809 | 841,834 | 8.800 | 2026-06-08 |
| 31 | 2026-06-09 | 77,663 | 4,000 | 0.01 | 573,554,809 | 719,159 | 9.260 | 2026-06-05 |
| 32 | 2026-06-08 | 73,663 | 69,000 | 0.01 | 573,554,809 | 690,959 | 9.380 | 2026-06-04 |
| 33 | 2026-06-05 | 4,663 | -1,000 | 0.00 | 573,794,809 | 43,832 | 9.400 | 2026-06-03 |
| 34 | 2026-06-04 | 5,663 | 1,000 | 0.00 | 574,094,809 | 53,345 | 9.420 | 2026-06-02 |
| 35 | 2026-06-03 | 4,663 | -10,000 | 0.00 | 574,244,809 | 43,925 | 9.420 | 2026-06-01 |
| 36 | 2026-06-02 | 14,663 | 7,000 | 0.00 | 574,504,809 | 134,900 | 9.200 | 2026-05-29 |
| 37 | 2026-05-29 | 7,663 | -3,000 | 0.00 | 574,622,809 | 68,277 | 8.910 | 2026-05-27 |
| 38 | 2026-05-28 | 10,663 | 4,000 | 0.00 | 574,772,809 | 95,860 | 8.990 | 2026-05-26 |
| 39 | 2026-05-26 | 6,663 | 2,000 | 0.00 | 575,270,809 | 60,367 | 9.060 | 2026-05-22 |
| 40 | 2026-05-21 | 4,663 | -37,000 | 0.00 | 575,270,809 | 43,273 | 9.280 | 2026-05-19 |
| 41 | 2026-05-20 | 41,663 | 3,000 | 0.01 | 575,270,809 | 373,300 | 8.960 | 2026-05-18 |
| 42 | 2026-05-19 | 38,663 | 4,000 | 0.01 | 575,270,809 | 360,726 | 9.330 | 2026-05-15 |
| 43 | 2026-05-18 | 34,663 | -5,000 | 0.01 | 575,270,809 | 332,765 | 9.600 | 2026-05-14 |
| 44 | 2026-05-15 | 39,663 | 14,000 | 0.01 | 575,270,809 | 391,870 | 9.880 | 2026-05-13 |
| 45 | 2026-05-14 | 25,663 | 4,000 | 0.00 | 575,270,809 | 256,630 | 10.00 | 2026-05-12 |
| 46 | 2026-05-13 | 21,663 | 8,000 | 0.00 | 575,370,809 | 220,529 | 10.18 | 2026-05-11 |
| 47 | 2026-05-12 | 13,663 | 2,000 | 0.00 | 575,470,809 | 143,462 | 10.50 | 2026-05-08 |
| 48 | 2026-05-11 | 11,663 | 6,000 | 0.00 | 575,570,809 | 119,429 | 10.24 | 2026-05-07 |
| 49 | 2026-05-08 | 5,663 | -62,000 | 0.00 | 575,570,809 | 57,479 | 10.15 | 2026-05-06 |
| 50 | 2026-05-07 | 67,663 | 8,000 | 0.01 | 575,570,809 | 690,163 | 10.20 | 2026-05-05 |
| 51 | 2026-05-06 | 59,663 | 6,000 | 0.01 | 575,570,809 | 618,705 | 10.37 | 2026-05-04 |
| 52 | 2026-05-04 | 53,663 | 7,000 | 0.01 | 575,670,809 | 556,485 | 10.37 | 2026-04-30 |
| 53 | 2026-04-30 | 46,663 | 11,000 | 0.01 | 575,670,809 | 482,495 | 10.34 | 2026-04-28 |
| 54 | 2026-04-29 | 35,663 | 3,511 | 0.01 | 575,770,809 | 370,895 | 10.40 | 2026-04-27 |
| 55 | 2026-04-28 | 32,152 | -9,511 | 0.01 | 575,870,809 | 334,381 | 10.40 | 2026-04-24 |
| 56 | 2026-04-27 | 41,663 | 2,000 | 0.01 | 575,970,809 | 436,212 | 10.47 | 2026-04-23 |
| 57 | 2026-04-24 | 39,663 | 7,000 | 0.01 | 575,970,809 | 421,221 | 10.62 | 2026-04-22 |
| 58 | 2026-04-23 | 32,663 | 4,000 | 0.01 | 575,970,809 | 352,107 | 10.78 | 2026-04-21 |
| 59 | 2026-04-22 | 28,663 | 6,000 | 0.00 | 575,970,809 | 308,701 | 10.77 | 2026-04-20 |
| 60 | 2026-04-21 | 22,663 | 3,000 | 0.00 | 575,970,809 | 248,386 | 10.96 | 2026-04-17 |
| 61 | 2026-04-20 | 19,663 | -56,000 | 0.00 | 575,970,809 | 220,815 | 11.23 | 2026-04-16 |
| 62 | 2026-04-17 | 75,663 | 11,000 | 0.01 | 575,970,809 | 846,669 | 11.19 | 2026-04-15 |
| 63 | 2026-04-16 | 64,663 | 7,000 | 0.01 | 575,970,809 | 721,639 | 11.16 | 2026-04-14 |
| 64 | 2026-04-15 | 57,663 | 6,000 | 0.01 | 575,970,809 | 631,986 | 10.96 | 2026-04-13 |
| 65 | 2026-04-14 | 51,663 | -1,000 | 0.01 | 575,970,809 | 573,459 | 11.10 | 2026-04-10 |
| 66 | 2026-04-13 | 52,663 | -1,000 | 0.01 | 575,970,809 | 588,772 | 11.18 | 2026-04-09 |
| 67 | 2026-04-10 | 53,663 | -2,000 | 0.01 | 575,970,809 | 601,026 | 11.20 | 2026-04-08 |
| 68 | 2026-04-02 | 55,663 | -7,000 | 0.01 | 575,970,809 | 585,575 | 10.52 | 2026-03-31 |
| 69 | 2026-04-01 | 62,663 | 4,000 | 0.01 | 575,970,809 | 670,494 | 10.70 | 2026-03-30 |
| 70 | 2026-03-31 | 58,663 | 1,000 | 0.01 | 575,970,809 | 615,962 | 10.50 | 2026-03-27 |
| 71 | 2026-03-27 | 57,663 | 5,000 | 0.01 | 575,970,809 | 621,607 | 10.78 | 2026-03-25 |
| 72 | 2026-03-26 | 52,663 | 7,000 | 0.01 | 575,970,809 | 558,228 | 10.60 | 2026-03-24 |
| 73 | 2026-03-25 | 45,663 | -1,000 | 0.01 | 575,970,809 | 472,612 | 10.35 | 2026-03-23 |
| 74 | 2026-03-24 | 46,663 | 1,000 | 0.01 | 575,970,809 | 501,161 | 10.74 | 2026-03-20 |
| 75 | 2026-03-20 | 45,663 | 24,000 | 0.01 | 575,970,809 | 523,755 | 11.47 | 2026-03-18 |
| 76 | 2026-03-16 | 21,663 | -1,000 | 0.00 | 575,970,809 | 242,192 | 11.18 | 2026-03-12 |
| 77 | 2026-03-13 | 22,663 | 14,000 | 0.00 | 575,970,809 | 256,319 | 11.31 | 2026-03-11 |
| 78 | 2026-03-12 | 8,663 | -1,000 | 0.00 | 575,970,809 | 96,852 | 11.18 | 2026-03-10 |
| 79 | 2026-03-10 | 9,663 | -3,000 | 0.00 | 575,970,809 | 107,356 | 11.11 | 2026-03-06 |
| 80 | 2026-03-09 | 12,663 | -8,000 | 0.00 | 575,970,809 | 137,014 | 10.82 | 2026-03-05 |
| 81 | 2026-03-05 | 20,663 | 11,000 | 0.00 | 575,970,809 | 214,689 | 10.39 | 2026-03-03 |
| 82 | 2026-03-03 | 9,663 | -16,096 | 0.00 | 575,970,809 | 110,062 | 11.39 | 2026-02-27 |
| 83 | 2026-03-02 | 25,759 | 13,000 | 0.00 | 575,970,809 | 289,789 | 11.25 | 2026-02-26 |
| 84 | 2026-02-27 | 12,759 | -8,337 | 0.00 | 575,970,809 | 149,153 | 11.69 | 2026-02-25 |
| 85 | 2026-02-26 | 21,096 | 6,000 | 0.00 | 575,970,809 | 250,831 | 11.89 | 2026-02-24 |
| 86 | 2026-02-25 | 15,096 | -11,000 | 0.00 | 575,970,809 | 183,416 | 12.15 | 2026-02-23 |
| 87 | 2026-02-24 | 26,096 | 5,000 | 0.00 | 575,970,809 | 315,762 | 12.10 | 2026-02-20 |
| 88 | 2026-02-13 | 21,096 | -6,000 | 0.00 | 575,970,809 | 250,831 | 11.89 | 2026-02-11 |
| 89 | 2026-02-12 | 27,096 | -6,000 | 0.00 | 575,970,809 | 325,965 | 12.03 | 2026-02-10 |
| 90 | 2026-02-11 | 33,096 | -4,000 | 0.01 | 575,970,809 | 377,625 | 11.41 | 2026-02-09 |
| 91 | 2026-02-10 | 37,096 | 22,000 | 0.01 | 575,970,809 | 417,330 | 11.25 | 2026-02-06 |
| 92 | 2026-02-09 | 15,096 | -16,000 | 0.00 | 575,970,809 | 173,906 | 11.52 | 2026-02-05 |
| 93 | 2026-02-06 | 31,096 | 11,000 | 0.01 | 575,970,809 | 349,208 | 11.23 | 2026-02-04 |
| 94 | 2026-02-05 | 20,096 | -3,000 | 0.00 | 575,970,809 | 230,501 | 11.47 | 2026-02-03 |
| 95 | 2026-02-04 | 23,096 | 3,000 | 0.00 | 575,970,809 | 264,218 | 11.44 | 2026-02-02 |
| 96 | 2026-02-03 | 20,096 | 8,000 | 0.00 | 575,970,809 | 236,530 | 11.77 | 2026-01-30 |
| 97 | 2026-02-02 | 12,096 | 1,000 | 0.00 | 575,970,809 | 145,999 | 12.07 | 2026-01-29 |
| 98 | 2026-01-30 | 11,096 | -15,000 | 0.00 | 575,970,809 | 134,373 | 12.11 | 2026-01-28 |
| 99 | 2026-01-29 | 26,096 | -19,000 | 0.00 | 575,970,809 | 316,544 | 12.13 | 2026-01-27 |
| 100 | 2026-01-28 | 45,096 | -2,000 | 0.01 | 575,970,809 | 554,681 | 12.30 | 2026-01-26 |
| 101 | 2026-01-27 | 47,096 | -4,000 | 0.01 | 575,970,809 | 597,177 | 12.68 | 2026-01-23 |
| 102 | 2026-01-26 | 51,096 | -33,000 | 0.01 | 575,970,809 | 650,452 | 12.73 | 2026-01-22 |
| 103 | 2026-01-23 | 84,096 | -179,000 | 0.01 | 575,970,809 | 1,073,065 | 12.76 | 2026-01-21 |
| 104 | 2026-01-22 | 263,096 | 186,000 | 0.05 | 575,970,809 | 3,278,176 | 12.46 | 2026-01-20 |
| 105 | 2026-01-21 | 77,096 | 24,000 | 0.01 | 575,970,809 | 944,426 | 12.25 | 2026-01-19 |
| 106 | 2026-01-20 | 53,096 | -10,000 | 0.01 | 575,970,809 | 672,726 | 12.67 | 2026-01-16 |
| 107 | 2026-01-19 | 63,096 | 6,000 | 0.01 | 575,970,809 | 816,462 | 12.94 | 2026-01-15 |
| 108 | 2026-01-16 | 57,096 | 3,000 | 0.01 | 575,970,809 | 750,241 | 13.14 | 2026-01-14 |
| 109 | 2026-01-15 | 54,096 | -9,000 | 0.01 | 575,970,809 | 714,608 | 13.21 | 2026-01-13 |
| 110 | 2026-01-14 | 63,096 | -25,000 | 0.01 | 575,970,809 | 848,641 | 13.45 | 2026-01-12 |
| 111 | 2026-01-13 | 88,096 | -347,000 | 0.02 | 575,970,809 | 1,102,081 | 12.51 | 2026-01-09 |
| 112 | 2026-01-12 | 435,096 | 199,507 | 0.08 | 575,970,809 | 5,656,248 | 13.00 | 2026-01-08 |
| 113 | 2026-01-09 | 235,589 | 199,000 | 0.04 | 575,970,809 | 2,926,015 | 12.42 | 2026-01-07 |
| 114 | 2026-01-08 | 36,589 | 21,000 | 0.01 | 575,970,809 | 474,925 | 12.98 | 2026-01-06 |
| 115 | 2026-01-07 | 15,589 | -50,870 | 0.00 | 575,970,809 | 210,919 | 13.53 | 2026-01-05 |
| 116 | 2026-01-06 | 66,459 | 8,000 | 0.01 | 575,970,809 | 750,987 | 11.30 | 2026-01-02 |
| 117 | 2026-01-05 | 58,459 | -28,010 | 0.01 | 575,970,809 | 638,957 | 10.93 | 2025-12-30 |
| 118 | 2026-01-02 | 86,469 | -1,000 | 0.02 | 575,970,809 | 951,159 | 11.00 | 2025-12-29 |
| 119 | 2025-12-30 | 87,469 | -4,010 | 0.02 | 575,970,809 | 931,545 | 10.65 | 2025-12-23 |
| 120 | 2025-12-29 | 91,479 | 6,000 | 0.02 | 575,970,809 | 989,803 | 10.82 | 2025-12-22 |
| 121 | 2025-12-23 | 85,479 | 14,990 | 0.01 | 575,970,809 | 918,899 | 10.75 | 2025-12-19 |
| 122 | 2025-12-22 | 70,489 | 4,016 | 0.01 | 575,970,809 | 731,676 | 10.38 | 2025-12-18 |
| 123 | 2025-12-19 | 66,473 | -1,000 | 0.01 | 575,970,809 | 688,660 | 10.36 | 2025-12-17 |
| 124 | 2025-12-18 | 67,473 | -5,000 | 0.01 | 575,970,809 | 682,827 | 10.12 | 2025-12-16 |
| 125 | 2025-12-17 | 72,473 | 4,000 | 0.01 | 575,970,809 | 745,747 | 10.29 | 2025-12-15 |
| 126 | 2025-12-16 | 68,473 | 11,000 | 0.01 | 575,970,809 | 716,228 | 10.46 | 2025-12-12 |
| 127 | 2025-12-15 | 57,473 | 12,000 | 0.01 | 575,970,809 | 582,776 | 10.14 | 2025-12-11 |
| 128 | 2025-12-12 | 45,473 | 17,000 | 0.01 | 575,970,809 | 464,734 | 10.22 | 2025-12-10 |
| 129 | 2025-12-11 | 28,473 | 25,000 | 0.00 | 575,970,809 | 291,564 | 10.24 | 2025-12-09 |
| 130 | 2025-12-09 | 3,473 | -16,000 | 0.00 | 575,970,809 | 37,196 | 10.71 | 2025-12-05 |
| 131 | 2025-12-08 | 19,473 | 12,000 | 0.00 | 575,970,809 | 206,998 | 10.63 | 2025-12-04 |
| 132 | 2025-12-05 | 7,473 | 2,000 | 0.00 | 575,970,809 | 78,765 | 10.54 | 2025-12-03 |
| 133 | 2025-12-04 | 5,473 | -204,000 | 0.00 | 575,970,809 | 57,850 | 10.57 | 2025-12-02 |
| 134 | 2025-12-03 | 209,473 | 200,000 | 0.04 | 575,970,809 | 2,203,656 | 10.52 | 2025-12-01 |
| 135 | 2025-12-02 | 9,473 | -19,239 | 0.00 | 575,970,809 | 98,803 | 10.43 | 2025-11-28 |
| 136 | 2025-12-01 | 28,712 | 10,005 | 0.00 | 575,970,809 | 296,882 | 10.34 | 2025-11-27 |
| 137 | 2025-11-28 | 18,707 | -21,000 | 0.00 | 575,970,809 | 193,243 | 10.33 | 2025-11-26 |
| 138 | 2025-11-27 | 39,707 | 8,000 | 0.01 | 575,970,809 | 417,718 | 10.52 | 2025-11-25 |
| 139 | 2025-11-26 | 31,707 | -72,960 | 0.01 | 575,970,809 | 326,582 | 10.30 | 2025-11-24 |
| 140 | 2025-11-25 | 104,667 | 51,980 | 0.02 | 575,970,809 | 1,045,623 | 9.990 | 2025-11-21 |
| 141 | 2025-11-24 | 52,687 | 21,990 | 0.01 | 575,970,809 | 547,945 | 10.40 | 2025-11-20 |
| 142 | 2025-11-21 | 30,697 | 11,990 | 0.01 | 575,970,809 | 327,844 | 10.68 | 2025-11-19 |
| 143 | 2025-11-20 | 18,707 | -3,000 | 0.00 | 575,970,809 | 206,151 | 11.02 | 2025-11-18 |
| 144 | 2025-11-19 | 21,707 | 10,000 | 0.00 | 575,970,809 | 246,809 | 11.37 | 2025-11-17 |
| 145 | 2025-11-18 | 11,707 | -31,000 | 0.00 | 575,970,809 | 136,035 | 11.62 | 2025-11-14 |
| 146 | 2025-11-17 | 42,707 | 7,000 | 0.01 | 575,970,809 | 504,797 | 11.82 | 2025-11-13 |
| 147 | 2025-11-14 | 35,707 | -4,000 | 0.01 | 575,970,809 | 420,271 | 11.77 | 2025-11-12 |
| 148 | 2025-11-13 | 39,707 | -52,000 | 0.01 | 575,970,809 | 452,660 | 11.40 | 2025-11-11 |
| 149 | 2025-11-12 | 91,707 | 47,000 | 0.02 | 575,970,809 | 1,049,128 | 11.44 | 2025-11-10 |
| 150 | 2025-11-11 | 44,707 | 5,000 | 0.01 | 575,970,809 | 492,671 | 11.02 | 2025-11-07 |
| 151 | 2025-11-10 | 39,707 | 17,000 | 0.01 | 575,970,809 | 455,042 | 11.46 | 2025-11-06 |
| 152 | 2025-11-07 | 22,707 | -34,940 | 0.00 | 575,970,809 | 259,541 | 11.43 | 2025-11-05 |
| 153 | 2025-11-06 | 57,647 | -6,000 | 0.01 | 575,970,809 | 659,482 | 11.44 | 2025-11-04 |
| 154 | 2025-11-05 | 63,647 | 20,950 | 0.01 | 575,970,809 | 768,856 | 12.08 | 2025-11-03 |
| 155 | 2025-11-04 | 42,697 | -1,000 | 0.01 | 575,970,809 | 505,959 | 11.85 | 2025-10-31 |
| 156 | 2025-11-03 | 43,697 | -9,000 | 0.01 | 575,970,809 | 516,936 | 11.83 | 2025-10-30 |
| 157 | 2025-10-31 | 52,697 | 7,000 | 0.01 | 575,970,809 | 620,244 | 11.77 | 2025-10-28 |
| 158 | 2025-10-30 | 45,697 | -40,010 | 0.01 | 575,970,809 | 546,079 | 11.95 | 2025-10-27 |
| 159 | 2025-10-28 | 85,707 | -6,000 | 0.01 | 575,970,809 | 991,630 | 11.57 | 2025-10-24 |
| 160 | 2025-10-27 | 91,707 | 35,000 | 0.02 | 575,970,809 | 1,037,206 | 11.31 | 2025-10-23 |
| 161 | 2025-10-24 | 56,707 | 2,000 | 0.01 | 575,970,809 | 650,429 | 11.47 | 2025-10-22 |
| 162 | 2025-10-23 | 54,707 | -7,000 | 0.01 | 575,970,809 | 634,601 | 11.60 | 2025-10-21 |
| 163 | 2025-10-22 | 61,707 | 28,000 | 0.01 | 575,970,809 | 713,950 | 11.57 | 2025-10-20 |
| 164 | 2025-10-21 | 33,707 | 18,000 | 0.01 | 575,970,809 | 379,204 | 11.25 | 2025-10-17 |
| 165 | 2025-10-20 | 15,707 | -11,000 | 0.00 | 575,970,809 | 188,641 | 12.01 | 2025-10-16 |
| 166 | 2025-10-17 | 26,707 | -22,000 | 0.00 | 575,970,809 | 318,615 | 11.93 | 2025-10-15 |
| 167 | 2025-10-16 | 48,707 | 23,000 | 0.01 | 575,970,809 | 565,001 | 11.60 | 2025-10-14 |
| 168 | 2025-10-14 | 25,707 | 2,000 | 0.00 | 575,970,809 | 311,055 | 12.10 | 2025-10-10 |
| 169 | 2025-10-13 | 23,707 | -67,000 | 0.00 | 575,970,809 | 296,100 | 12.49 | 2025-10-09 |
| 170 | 2025-10-10 | 90,707 | 48,000 | 0.02 | 575,970,809 | 1,168,306 | 12.88 | 2025-10-08 |
| 171 | 2025-10-09 | 42,707 | 36,000 | 0.01 | 575,970,809 | 549,639 | 12.87 | 2025-10-06 |
| 172 | 2025-10-08 | 6,707 | -16,607 | 0.00 | 575,970,809 | 85,850 | 12.80 | 2025-10-03 |
| 173 | 2025-10-06 | 23,314 | 22,000 | 0.00 | 575,970,809 | 294,922 | 12.65 | 2025-10-02 |
| 174 | 2025-10-03 | 1,314 | -24,000 | 0.00 | 575,970,809 | 16,517 | 12.57 | 2025-09-30 |
| 175 | 2025-10-02 | 25,314 | 5,000 | 0.00 | 575,970,809 | 308,071 | 12.17 | 2025-09-29 |
| 176 | 2025-09-30 | 20,314 | 8,000 | 0.00 | 575,970,809 | 240,924 | 11.86 | 2025-09-26 |
| 177 | 2025-09-29 | 12,314 | 1,000 | 0.00 | 575,970,809 | 157,373 | 12.78 | 2025-09-25 |
| 178 | 2025-09-26 | 11,314 | 3,000 | 0.00 | 575,970,809 | 147,195 | 13.01 | 2025-09-24 |
| 179 | 2025-09-25 | 8,314 | 7,000 | 0.00 | 575,970,809 | 107,084 | 12.88 | 2025-09-23 |
| 180 | 2025-09-24 | 1,314 | -1,000 | 0.00 | 575,970,809 | 17,305 | 13.17 | 2025-09-22 |
| 181 | 2025-09-23 | 2,314 | 1,000 | 0.00 | 575,970,809 | 30,961 | 13.38 | 2025-09-19 |
| 182 | 2025-09-18 | 1,314 | -1,000 | 0.00 | 575,970,809 | 18,843 | 14.34 | 2025-09-16 |
| 183 | 2025-09-16 | 2,314 | -93,000 | 0.00 | 575,970,809 | 30,961 | 13.38 | 2025-09-12 |
| 184 | 2025-09-15 | 95,314 | -867,000 | 0.02 | 575,970,809 | 1,250,520 | 13.12 | 2025-09-11 |
| 185 | 2025-09-12 | 962,314 | -57,000 | 0.17 | 575,970,809 | 12,625,560 | 13.12 | 2025-09-10 |
| 186 | 2025-09-11 | 1,019,314 | 20,000 | 0.18 | 575,970,809 | 13,546,683 | 13.29 | 2025-09-09 |
| 187 | 2025-09-10 | 999,314 | 25,000 | 0.17 | 575,970,809 | 13,710,588 | 13.72 | 2025-09-08 |
| 188 | 2025-09-09 | 974,314 | 72,000 | 0.17 | 575,970,809 | 13,279,900 | 13.63 | 2025-09-05 |
| 189 | 2025-09-08 | 902,314 | 455,981 | 0.16 | 575,970,809 | 11,829,337 | 13.11 | 2025-09-04 |
| 190 | 2025-09-05 | 446,333 | 188,000 | 0.08 | 575,970,809 | 6,181,712 | 13.85 | 2025-09-03 |
| 191 | 2025-09-04 | 258,333 | 151,000 | 0.04 | 575,970,809 | 3,461,662 | 13.40 | 2025-09-02 |
| 192 | 2025-09-03 | 107,333 | 106,000 | 0.02 | 575,970,809 | 1,457,582 | 13.58 | 2025-09-01 |
| 193 | 2025-09-02 | 1,333 | -34,000 | 0.00 | 575,970,809 | 17,409 | 13.06 | 2025-08-29 |
| 194 | 2025-09-01 | 35,333 | 20,000 | 0.01 | 575,970,809 | 454,029 | 12.85 | 2025-08-28 |
| 195 | 2025-08-28 | 15,333 | 15,000 | 0.00 | 575,970,809 | 222,942 | 14.54 | 2025-08-26 |
| 196 | 2025-08-27 | 333 | -85,000 | 0.00 | 575,970,809 | 4,985 | 14.97 | 2025-08-25 |
| 197 | 2025-08-26 | 85,333 | -2,000 | 0.01 | 575,970,809 | 1,258,662 | 14.75 | 2025-08-22 |
| 198 | 2025-08-25 | 87,333 | 1,000 | 0.02 | 575,970,809 | 1,279,428 | 14.65 | 2025-08-21 |
| 199 | 2025-08-22 | 86,333 | 40,333 | 0.01 | 575,970,809 | 1,248,375 | 14.46 | 2025-08-20 |
| 200 | 2025-08-20 | 46,000 | -10,000 | 0.01 | 575,534,568 | 710,240 | 15.44 | 2025-08-18 |
| 201 | 2025-08-19 | 56,000 | 9,000 | 0.01 | 575,534,568 | 880,880 | 15.73 | 2025-08-15 |
| 202 | 2025-08-18 | 47,000 | 47,000 | 0.01 | 575,534,568 | 756,230 | 16.09 | 2025-08-14 |
| 203 | 2025-08-13 | 0 | -15,000 | 0.00 | 575,534,568 | 0 | 15.26 | 2025-08-11 |
| 204 | 2025-08-12 | 15,000 | 9,000 | 0.00 | 575,534,568 | 225,450 | 15.03 | 2025-08-08 |
| 205 | 2025-08-11 | 6,000 | -3,000 | 0.00 | 575,534,568 | 93,420 | 15.57 | 2025-08-07 |
| 206 | 2025-08-08 | 9,000 | 7,019 | 0.00 | 575,534,568 | 129,690 | 14.41 | 2025-08-06 |
| 207 | 2025-08-07 | 1,981 | -23,000 | 0.00 | 575,534,568 | 28,566 | 14.42 | 2025-08-05 |
| 208 | 2025-08-06 | 24,981 | -10,000 | 0.00 | 575,534,568 | 342,490 | 13.71 | 2025-08-04 |
| 209 | 2025-08-05 | 34,981 | 18,000 | 0.01 | 575,534,568 | 475,742 | 13.60 | 2025-08-01 |
| 210 | 2025-08-04 | 16,981 | -49,000 | 0.00 | 575,534,568 | 242,828 | 14.30 | 2025-07-31 |
| 211 | 2025-08-01 | 65,981 | -163,000 | 0.01 | 575,534,568 | 954,085 | 14.46 | 2025-07-30 |
| 212 | 2025-07-31 | 228,981 | 227,000 | 0.04 | 575,534,568 | 3,086,664 | 13.48 | 2025-07-29 |
| 213 | 2025-07-30 | 1,981 | -62,000 | 0.00 | 575,531,568 | 26,228 | 13.24 | 2025-07-28 |
| 214 | 2025-07-29 | 63,981 | 57,000 | 0.01 | 575,531,568 | 854,786 | 13.36 | 2025-07-25 |
| 215 | 2025-07-28 | 6,981 | 5,000 | 0.00 | 575,531,568 | 92,847 | 13.30 | 2025-07-24 |
| 216 | 2025-07-25 | 1,981 | -91,000 | 0.00 | 575,531,568 | 25,119 | 12.68 | 2025-07-23 |
| 217 | 2025-07-24 | 92,981 | 6,000 | 0.02 | 575,531,568 | 1,180,859 | 12.70 | 2025-07-22 |
| 218 | 2025-07-22 | 86,981 | -4,000 | 0.02 | 575,531,568 | 1,169,025 | 13.44 | 2025-07-18 |
| 219 | 2025-07-21 | 90,981 | -6,000 | 0.02 | 575,531,568 | 1,217,326 | 13.38 | 2025-07-17 |
| 220 | 2025-07-18 | 96,981 | 20,000 | 0.02 | 575,531,568 | 1,274,330 | 13.14 | 2025-07-16 |
| 221 | 2025-07-17 | 76,981 | 33,000 | 0.01 | 575,531,568 | 963,802 | 12.52 | 2025-07-15 |
| 222 | 2025-07-16 | 43,981 | 20,000 | 0.01 | 575,531,568 | 553,281 | 12.58 | 2025-07-14 |
| 223 | 2025-07-15 | 23,981 | 1,000 | 0.00 | 575,531,568 | 293,527 | 12.24 | 2025-07-11 |
| 224 | 2025-07-14 | 22,981 | 22,981 | 0.00 | 575,531,568 | 276,232 | 12.02 | 2025-07-10 |
| 225 | 2025-07-11 | 0 | -17,981 | 0.00 | 575,531,568 | 0 | 12.10 | 2025-07-09 |
| 226 | 2025-07-10 | 17,981 | -17,602 | 0.00 | 575,531,568 | 223,324 | 12.42 | 2025-07-08 |
| 227 | 2025-07-09 | 35,583 | 12,981 | 0.01 | 575,531,568 | 448,346 | 12.60 | 2025-07-07 |
| 228 | 2025-07-08 | 22,602 | -16,379 | 0.00 | 575,531,568 | 283,429 | 12.54 | 2025-07-04 |
| 229 | 2025-07-07 | 38,981 | -143,000 | 0.01 | 575,531,568 | 491,161 | 12.60 | 2025-07-03 |
| 230 | 2025-07-04 | 181,981 | -164,000 | 0.03 | 575,531,568 | 2,311,159 | 12.70 | 2025-07-02 |
| 231 | 2025-07-03 | 345,981 | 291,000 | 0.06 | 575,531,568 | 4,490,833 | 12.98 | 2025-06-30 |
| 232 | 2025-07-02 | 54,981 | -139,000 | 0.01 | 575,531,568 | 699,358 | 12.72 | 2025-06-27 |
| 233 | 2025-06-30 | 193,981 | 109,000 | 0.03 | 575,531,568 | 2,490,716 | 12.84 | 2025-06-26 |
| 234 | 2025-06-27 | 84,981 | -95,000 | 0.01 | 575,531,568 | 1,130,247 | 13.30 | 2025-06-25 |
| 235 | 2025-06-26 | 179,981 | -43,000 | 0.03 | 575,531,568 | 2,400,947 | 13.34 | 2025-06-24 |
| 236 | 2025-06-25 | 222,981 | 209,981 | 0.04 | 575,531,568 | 2,907,672 | 13.04 | 2025-06-23 |
| 237 | 2025-06-24 | 13,000 | 12,984 | 0.00 | 575,531,568 | 170,040 | 13.08 | 2025-06-20 |
| 238 | 2025-06-23 | 16 | -273,965 | 0.00 | 575,531,568 | 216 | 13.48 | 2025-06-19 |
| 239 | 2025-06-20 | 273,981 | -110,000 | 0.05 | 575,531,568 | 3,841,214 | 14.02 | 2025-06-18 |
| 240 | 2025-06-19 | 383,981 | 374,981 | 0.07 | 575,531,568 | 5,959,385 | 15.52 | 2025-06-17 |
| 241 | 2025-06-18 | 9,000 | 9,000 | 0.00 | 575,531,568 | 117,900 | 13.10 | 2025-06-16 |
| 242 | 2025-06-17 | 0 | -691,000 | 0.00 | 575,531,568 | 0 | 12.26 | 2025-06-13 |
| 243 | 2025-06-16 | 691,000 | 598,000 | 0.12 | 575,531,568 | 9,052,100 | 13.10 | 2025-06-12 |
| 244 | 2025-06-13 | 93,000 | -135,000 | 0.02 | 575,531,568 | 1,188,540 | 12.78 | 2025-06-11 |
| 245 | 2025-06-12 | 228,000 | -453,000 | 0.04 | 575,622,568 | 2,913,840 | 12.78 | 2025-06-10 |
| 246 | 2025-06-11 | 681,000 | -109,000 | 0.12 | 575,622,568 | 8,607,840 | 12.64 | 2025-06-09 |
| 247 | 2025-06-10 | 790,000 | -128,000 | 0.14 | 575,622,568 | 9,748,600 | 12.34 | 2025-06-06 |
| 248 | 2025-06-09 | 918,000 | 128,000 | 0.16 | 575,622,568 | 11,254,680 | 12.26 | 2025-06-05 |
| 249 | 2025-06-06 | 790,000 | -88,000 | 0.14 | 575,622,568 | 9,827,600 | 12.44 | 2025-06-04 |
| 250 | 2025-06-05 | 878,000 | 44,000 | 0.15 | 575,622,568 | 10,764,280 | 12.26 | 2025-06-03 |
| 251 | 2025-06-04 | 834,000 | -23,000 | 0.14 | 575,622,568 | 8,523,480 | 10.22 | 2025-06-02 |
| 252 | 2025-06-03 | 857,000 | -9,000 | 0.15 | 575,622,568 | 9,152,760 | 10.68 | 2025-05-30 |
| 253 | 2025-06-02 | 866,000 | 49,000 | 0.15 | 575,622,568 | 9,093,000 | 10.50 | 2025-05-29 |
| 254 | 2025-05-30 | 817,000 | 12,000 | 0.14 | 575,622,568 | 8,202,680 | 10.04 | 2025-05-28 |
| 255 | 2025-05-29 | 805,000 | 6,000 | 0.14 | 575,622,568 | 8,178,800 | 10.16 | 2025-05-27 |
| 256 | 2025-05-28 | 799,000 | -68,981 | 0.14 | 575,622,568 | 8,005,980 | 10.02 | 2025-05-26 |
| 257 | 2025-05-27 | 867,981 | 41,000 | 0.15 | 575,622,568 | 8,697,170 | 10.02 | 2025-05-23 |
| 258 | 2025-05-26 | 826,981 | 27,000 | 0.14 | 575,622,568 | 8,335,968 | 10.08 | 2025-05-22 |
| 259 | 2025-05-23 | 799,981 | -1,000 | 0.14 | 575,622,568 | 8,399,801 | 10.50 | 2025-05-21 |
| 260 | 2025-05-22 | 800,981 | 2,000 | 0.14 | 575,622,568 | 8,554,477 | 10.68 | 2025-05-20 |
| 261 | 2025-05-21 | 798,981 | -46,000 | 0.14 | 575,622,568 | 8,373,321 | 10.48 | 2025-05-19 |
| 262 | 2025-05-20 | 844,981 | -62,000 | 0.15 | 575,622,568 | 8,754,003 | 10.36 | 2025-05-16 |
| 263 | 2025-05-19 | 906,981 | 11,000 | 0.16 | 575,622,568 | 9,505,161 | 10.48 | 2025-05-15 |
| 264 | 2025-05-16 | 895,981 | 96,982 | 0.16 | 575,622,568 | 9,640,756 | 10.76 | 2025-05-14 |
| 265 | 2025-05-15 | 798,999 | 8,000 | 0.14 | 575,772,568 | 8,629,189 | 10.80 | 2025-05-13 |
| 266 | 2025-05-08 | 790,999 | -22,000 | 0.14 | 576,135,568 | 8,447,869 | 10.68 | 2025-05-06 |
| 267 | 2025-05-07 | 812,999 | 22,000 | 0.14 | 576,135,568 | 8,877,949 | 10.92 | 2025-05-02 |
| 268 | 2025-04-28 | 790,999 | -34,000 | 0.14 | 576,135,568 | 8,273,850 | 10.46 | 2025-04-24 |
| 269 | 2025-04-25 | 824,999 | 34,999 | 0.14 | 576,135,568 | 8,876,989 | 10.76 | 2025-04-23 |
| 270 | 2025-04-24 | 790,000 | -60,000 | 0.14 | 576,135,568 | 8,137,000 | 10.30 | 2025-04-22 |
| 271 | 2025-04-23 | 850,000 | 10,000 | 0.15 | 576,135,568 | 8,228,000 | 9.680 | 2025-04-17 |
| 272 | 2025-04-22 | 840,000 | 25,000 | 0.15 | 576,135,568 | 8,064,000 | 9.600 | 2025-04-16 |
| 273 | 2025-04-17 | 815,000 | 25,000 | 0.14 | 576,135,568 | 8,231,500 | 10.10 | 2025-04-15 |
| 274 | 2025-04-16 | 790,000 | -1,000 | 0.14 | 576,135,568 | 8,058,000 | 10.20 | 2025-04-14 |
| 275 | 2025-04-15 | 791,000 | -14,999 | 0.14 | 576,135,568 | 7,886,270 | 9.970 | 2025-04-11 |
| 276 | 2025-04-14 | 805,999 | -4,098 | 0.14 | 576,135,568 | 7,947,150 | 9.860 | 2025-04-10 |
| 277 | 2025-04-11 | 810,097 | -49,901 | 0.14 | 576,135,568 | 7,906,547 | 9.760 | 2025-04-09 |
| 278 | 2025-04-10 | 859,998 | 48,000 | 0.15 | 576,135,568 | 8,238,781 | 9.580 | 2025-04-08 |
| 279 | 2025-04-09 | 811,998 | -87,999 | 0.14 | 576,135,568 | 7,470,382 | 9.200 | 2025-04-07 |
| 280 | 2025-04-08 | 899,997 | 89,000 | 0.16 | 576,135,568 | 9,917,967 | 11.02 | 2025-04-03 |
| 281 | 2025-04-01 | 810,997 | -109,000 | 0.14 | 576,726,568 | 9,196,706 | 11.34 | 2025-03-28 |
| 282 | 2025-03-31 | 919,997 | 66,000 | 0.16 | 577,303,568 | 10,800,765 | 11.74 | 2025-03-27 |
| 283 | 2025-03-28 | 853,997 | 43,000 | 0.15 | 577,303,568 | 10,606,643 | 12.42 | 2025-03-26 |
| 284 | 2025-03-27 | 810,997 | -163,000 | 0.14 | 577,303,568 | 9,877,943 | 12.18 | 2025-03-25 |
| 285 | 2025-03-26 | 973,997 | 88,000 | 0.17 | 577,303,568 | 12,408,722 | 12.74 | 2025-03-24 |
| 286 | 2025-03-25 | 885,997 | 39,002 | 0.15 | 577,303,568 | 11,269,882 | 12.72 | 2025-03-21 |
| 287 | 2025-03-24 | 846,995 | -16,002 | 0.15 | 577,303,568 | 11,129,514 | 13.14 | 2025-03-20 |
| 288 | 2025-03-21 | 862,997 | 51,002 | 0.15 | 577,303,568 | 11,823,059 | 13.70 | 2025-03-19 |
| 289 | 2025-03-20 | 811,995 | -130,000 | 0.14 | 577,303,568 | 10,848,253 | 13.36 | 2025-03-18 |
| 290 | 2025-03-19 | 941,995 | 774,000 | 0.16 | 577,303,568 | 12,057,536 | 12.80 | 2025-03-17 |
| 291 | 2025-03-18 | 167,995 | 35,000 | 0.03 | 577,303,568 | 2,086,498 | 12.42 | 2025-03-14 |
| 292 | 2025-03-17 | 132,995 | 91,003 | 0.02 | 577,303,568 | 1,446,986 | 10.88 | 2025-03-13 |
| 293 | 2025-03-14 | 41,992 | 14,000 | 0.01 | 577,303,568 | 450,154 | 10.72 | 2025-03-12 |
| 294 | 2025-03-13 | 27,992 | 1,000 | 0.00 | 577,303,568 | 296,155 | 10.58 | 2025-03-11 |
| 295 | 2025-03-12 | 26,992 | -6,997 | 0.00 | 577,303,568 | 287,195 | 10.64 | 2025-03-10 |
| 296 | 2025-03-11 | 33,989 | -49,003 | 0.01 | 577,303,568 | 375,239 | 11.04 | 2025-03-07 |
| 297 | 2025-03-10 | 82,992 | -110,000 | 0.01 | 577,303,568 | 914,572 | 11.02 | 2025-03-06 |
| 298 | 2025-03-07 | 192,992 | 6,000 | 0.03 | 577,303,568 | 2,053,435 | 10.64 | 2025-03-05 |
| 299 | 2025-03-06 | 186,992 | -4,000 | 0.03 | 577,303,568 | 1,959,676 | 10.48 | 2025-03-04 |
| 300 | 2025-03-05 | 190,992 | 8,997 | 0.03 | 577,303,568 | 1,997,776 | 10.46 | 2025-03-03 |
| 301 | 2025-03-04 | 181,995 | -1,003 | 0.03 | 577,303,568 | 1,991,025 | 10.94 | 2025-02-28 |
| 302 | 2025-03-03 | 182,998 | 54,019 | 0.03 | 577,303,568 | 2,064,217 | 11.28 | 2025-02-27 |
| 303 | 2025-02-28 | 128,979 | 55,999 | 0.02 | 577,303,568 | 1,452,304 | 11.26 | 2025-02-26 |
| 304 | 2025-02-27 | 72,980 | 13,998 | 0.01 | 577,303,568 | 846,568 | 11.60 | 2025-02-25 |
| 305 | 2025-02-26 | 58,982 | -69,998 | 0.01 | 577,303,568 | 658,239 | 11.16 | 2025-02-24 |
| 306 | 2025-02-25 | 128,980 | 11,997 | 0.02 | 577,303,568 | 1,472,952 | 11.42 | 2025-02-21 |
| 307 | 2025-02-24 | 116,983 | -5,000 | 0.02 | 577,303,568 | 1,326,587 | 11.34 | 2025-02-20 |
| 308 | 2025-02-21 | 121,983 | -11,000 | 0.02 | 577,303,568 | 1,380,848 | 11.32 | 2025-02-19 |
| 309 | 2025-02-20 | 132,983 | 16,997 | 0.02 | 577,303,568 | 1,494,729 | 11.24 | 2025-02-18 |
| 310 | 2025-02-19 | 115,986 | -34,000 | 0.02 | 577,303,568 | 1,280,485 | 11.04 | 2025-02-17 |
| 311 | 2025-02-18 | 149,986 | 133,000 | 0.03 | 577,303,568 | 1,703,841 | 11.36 | 2025-02-14 |
| 312 | 2025-02-17 | 16,986 | -69,999 | 0.00 | 577,303,568 | 173,257 | 10.20 | 2025-02-13 |
| 313 | 2025-02-14 | 86,985 | -4,000 | 0.02 | 577,303,568 | 911,603 | 10.48 | 2025-02-12 |
| 314 | 2025-02-13 | 90,985 | 3,000 | 0.02 | 577,303,568 | 957,162 | 10.52 | 2025-02-11 |
| 315 | 2025-02-12 | 87,985 | 33,000 | 0.02 | 577,303,568 | 960,796 | 10.92 | 2025-02-10 |
| 316 | 2025-02-11 | 54,985 | -28,000 | 0.01 | 577,303,568 | 557,548 | 10.14 | 2025-02-07 |
| 317 | 2025-02-10 | 82,985 | 30,000 | 0.01 | 577,303,568 | 848,107 | 10.22 | 2025-02-06 |
| 318 | 2025-02-07 | 52,985 | -1,999 | 0.01 | 577,303,568 | 524,022 | 9.890 | 2025-02-05 |
| 319 | 2025-02-06 | 54,984 | 14,000 | 0.01 | 577,303,568 | 548,740 | 9.980 | 2025-02-04 |
| 320 | 2025-02-05 | 40,984 | -11,000 | 0.01 | 577,303,568 | 432,791 | 10.56 | 2025-02-03 |
| 321 | 2025-02-04 | 51,984 | -43,000 | 0.01 | 577,303,568 | 509,963 | 9.810 | 2025-01-27 |
| 322 | 2025-02-03 | 94,984 | -25,999 | 0.02 | 577,303,568 | 881,452 | 9.280 | 2025-01-24 |
| 323 | 2025-01-27 | 120,983 | -3,000 | 0.02 | 577,303,568 | 1,028,356 | 8.500 | 2025-01-23 |
| 324 | 2025-01-23 | 123,983 | 2,000 | 0.02 | 577,303,568 | 1,062,534 | 8.570 | 2025-01-21 |
| 325 | 2025-01-22 | 121,983 | -8,000 | 0.02 | 577,303,568 | 1,055,153 | 8.650 | 2025-01-20 |
| 326 | 2025-01-21 | 129,983 | -2,000 | 0.02 | 577,303,568 | 1,133,452 | 8.720 | 2025-01-17 |
| 327 | 2025-01-20 | 131,983 | -1,000 | 0.02 | 577,303,568 | 1,133,734 | 8.590 | 2025-01-16 |
| 328 | 2025-01-17 | 132,983 | -1,000 | 0.02 | 577,303,568 | 1,123,706 | 8.450 | 2025-01-15 |
| 329 | 2025-01-16 | 133,983 | 36,000 | 0.02 | 577,303,568 | 1,129,477 | 8.430 | 2025-01-14 |
| 330 | 2025-01-15 | 97,983 | 18,000 | 0.02 | 577,303,568 | 808,360 | 8.250 | 2025-01-13 |
| 331 | 2025-01-13 | 79,983 | 3,000 | 0.01 | 577,303,568 | 637,465 | 7.970 | 2025-01-09 |
| 332 | 2025-01-10 | 76,983 | -4,001 | 0.01 | 577,303,568 | 606,626 | 7.880 | 2025-01-08 |
| 333 | 2025-01-09 | 80,984 | -4,000 | 0.01 | 577,303,568 | 662,449 | 8.180 | 2025-01-07 |
| 334 | 2025-01-08 | 84,984 | 1,000 | 0.01 | 577,303,568 | 694,319 | 8.170 | 2025-01-06 |
| 335 | 2025-01-07 | 83,984 | 999 | 0.01 | 577,303,568 | 686,989 | 8.180 | 2025-01-03 |
| 336 | 2025-01-06 | 82,985 | -5,000 | 0.01 | 577,303,568 | 687,946 | 8.290 | 2025-01-02 |
| 337 | 2025-01-03 | 87,985 | -3,000 | 0.02 | 577,303,568 | 768,109 | 8.730 | 2024-12-30 |
| 338 | 2025-01-02 | 90,985 | -1,000 | 0.02 | 577,303,568 | 799,758 | 8.790 | 2024-12-27 |
| 339 | 2024-12-30 | 91,985 | -8,000 | 0.02 | 577,303,568 | 811,308 | 8.820 | 2024-12-23 |
| 340 | 2024-12-27 | 99,985 | 1,000 | 0.02 | 577,303,568 | 883,867 | 8.840 | 2024-12-20 |
| 341 | 2024-12-20 | 98,985 | -2,000 | 0.02 | 577,303,568 | 899,774 | 9.090 | 2024-12-18 |
| 342 | 2024-12-19 | 100,985 | 12,000 | 0.02 | 577,303,568 | 927,042 | 9.180 | 2024-12-17 |
| 343 | 2024-12-18 | 88,985 | 7,000 | 0.02 | 577,303,568 | 779,509 | 8.760 | 2024-12-16 |
| 344 | 2024-12-17 | 81,985 | -3,000 | 0.01 | 577,303,568 | 751,802 | 9.170 | 2024-12-13 |
| 345 | 2024-12-16 | 84,985 | -37,997 | 0.01 | 577,303,568 | 806,508 | 9.490 | 2024-12-12 |
| 346 | 2024-12-13 | 122,982 | 47,000 | 0.02 | 577,303,568 | 1,205,224 | 9.800 | 2024-12-11 |
| 347 | 2024-12-12 | 75,982 | 52,000 | 0.01 | 577,303,568 | 681,559 | 8.970 | 2024-12-10 |
| 348 | 2024-12-11 | 23,982 | -68,000 | 0.00 | 577,303,568 | 217,277 | 9.060 | 2024-12-09 |
| 349 | 2024-12-10 | 91,982 | 7,000 | 0.02 | 577,303,568 | 814,961 | 8.860 | 2024-12-06 |
| 350 | 2024-12-09 | 84,982 | 18,000 | 0.01 | 577,303,568 | 739,343 | 8.700 | 2024-12-05 |
| 351 | 2024-12-06 | 66,982 | 39,000 | 0.01 | 577,303,568 | 591,451 | 8.830 | 2024-12-04 |
| 352 | 2024-12-05 | 27,982 | -1,000 | 0.00 | 577,303,568 | 245,682 | 8.780 | 2024-12-03 |
| 353 | 2024-12-04 | 28,982 | -4,000 | 0.01 | 577,303,568 | 261,707 | 9.030 | 2024-12-02 |
| 354 | 2024-12-02 | 32,982 | -3,000 | 0.01 | 577,303,568 | 294,199 | 8.920 | 2024-11-28 |
| 355 | 2024-11-29 | 35,982 | -21,000 | 0.01 | 577,303,568 | 329,955 | 9.170 | 2024-11-27 |
| 356 | 2024-11-28 | 56,982 | 1,000 | 0.01 | 577,303,568 | 500,872 | 8.790 | 2024-11-26 |
| 357 | 2024-11-27 | 55,982 | -1,774 | 0.01 | 577,303,568 | 507,197 | 9.060 | 2024-11-25 |
| 358 | 2024-11-26 | 57,756 | 4,000 | 0.01 | 577,303,568 | 529,045 | 9.160 | 2024-11-22 |
| 359 | 2024-11-25 | 53,756 | 1,000 | 0.01 | 577,303,568 | 502,619 | 9.350 | 2024-11-21 |
| 360 | 2024-11-22 | 52,756 | 15,000 | 0.01 | 577,346,568 | 509,623 | 9.660 | 2024-11-20 |
| 361 | 2024-11-21 | 37,756 | -12,000 | 0.01 | 577,846,568 | 363,213 | 9.620 | 2024-11-19 |
| 362 | 2024-11-20 | 49,756 | -6,000 | 0.01 | 578,146,568 | 477,658 | 9.600 | 2024-11-18 |
| 363 | 2024-11-19 | 55,756 | -6,001 | 0.01 | 578,146,568 | 545,294 | 9.780 | 2024-11-15 |
| 364 | 2024-11-18 | 61,757 | -4,000 | 0.01 | 578,146,568 | 595,955 | 9.650 | 2024-11-14 |
| 365 | 2024-11-15 | 65,757 | -3,000 | 0.01 | 578,146,568 | 650,994 | 9.900 | 2024-11-13 |
| 366 | 2024-11-14 | 68,757 | 14,000 | 0.01 | 578,146,568 | 688,945 | 10.02 | 2024-11-12 |
| 367 | 2024-11-13 | 54,757 | 19,000 | 0.01 | 578,146,568 | 561,807 | 10.26 | 2024-11-11 |
| 368 | 2024-11-12 | 35,757 | 1,000 | 0.01 | 578,446,568 | 355,067 | 9.930 | 2024-11-08 |
| 369 | 2024-11-11 | 34,757 | -11,000 | 0.01 | 578,446,568 | 345,832 | 9.950 | 2024-11-07 |
| 370 | 2024-11-08 | 45,757 | 16,000 | 0.01 | 578,446,568 | 436,979 | 9.550 | 2024-11-06 |
| 371 | 2024-11-07 | 29,757 | -8,000 | 0.01 | 578,446,568 | 285,965 | 9.610 | 2024-11-05 |
| 372 | 2024-11-06 | 37,757 | -8,000 | 0.01 | 578,746,568 | 366,243 | 9.700 | 2024-11-04 |
| 373 | 2024-11-05 | 45,757 | 1,000 | 0.01 | 578,746,568 | 425,998 | 9.310 | 2024-11-01 |
| 374 | 2024-11-01 | 44,757 | -5,000 | 0.01 | 579,046,568 | 432,353 | 9.660 | 2024-10-30 |
| 375 | 2024-10-31 | 49,757 | 14,000 | 0.01 | 579,046,568 | 495,580 | 9.960 | 2024-10-29 |
| 376 | 2024-10-30 | 35,757 | -8,000 | 0.01 | 579,046,568 | 359,000 | 10.04 | 2024-10-28 |
| 377 | 2024-10-29 | 43,757 | -10,000 | 0.01 | 579,246,568 | 428,381 | 9.790 | 2024-10-25 |
| 378 | 2024-10-28 | 53,757 | -4,000 | 0.01 | 579,446,568 | 526,281 | 9.790 | 2024-10-24 |
| 379 | 2024-10-25 | 57,757 | -15,000 | 0.01 | 579,946,568 | 561,976 | 9.730 | 2024-10-23 |
| 380 | 2024-10-24 | 72,757 | 6,000 | 0.01 | 579,946,568 | 706,470 | 9.710 | 2024-10-22 |
| 381 | 2024-10-23 | 66,757 | -5,000 | 0.01 | 579,946,568 | 648,878 | 9.720 | 2024-10-21 |
| 382 | 2024-10-22 | 71,757 | -6,000 | 0.01 | 579,946,568 | 697,478 | 9.720 | 2024-10-18 |
| 383 | 2024-10-21 | 77,757 | 13,006 | 0.01 | 580,146,568 | 701,368 | 9.020 | 2024-10-17 |
| 384 | 2024-10-18 | 64,751 | 1,000 | 0.01 | 580,146,568 | 585,349 | 9.040 | 2024-10-16 |
| 385 | 2024-10-17 | 63,751 | -62,000 | 0.01 | 580,146,568 | 564,196 | 8.850 | 2024-10-15 |
| 386 | 2024-10-16 | 125,751 | -344,000 | 0.02 | 580,446,568 | 1,188,347 | 9.450 | 2024-10-14 |
| 387 | 2024-10-15 | 469,751 | 382,997 | 0.08 | 580,446,568 | 4,932,386 | 10.50 | 2024-10-10 |
| 388 | 2024-10-14 | 86,754 | 30,999 | 0.01 | 580,446,568 | 864,937 | 9.970 | 2024-10-09 |
| 389 | 2024-10-10 | 55,755 | -30,004 | 0.01 | 580,746,568 | 565,356 | 10.14 | 2024-10-08 |
| 390 | 2024-10-09 | 85,759 | 32,001 | 0.01 | 581,528,568 | 970,792 | 11.32 | 2024-10-07 |
| 391 | 2024-10-08 | 53,758 | 6,781 | 0.01 | 582,528,568 | 535,967 | 9.970 | 2024-10-04 |
| 392 | 2024-10-07 | 46,977 | -12,001 | 0.01 | 583,428,568 | 443,933 | 9.450 | 2024-10-03 |
| 393 | 2024-10-04 | 58,978 | 55,994 | 0.01 | 583,428,568 | 582,113 | 9.870 | 2024-10-02 |
| 394 | 2024-10-03 | 2,984 | -102,997 | 0.00 | 583,428,568 | 28,020 | 9.390 | 2024-09-30 |
| 395 | 2024-10-02 | 105,981 | 45,000 | 0.02 | 583,445,568 | 908,257 | 8.570 | 2024-09-27 |
| 396 | 2024-09-30 | 60,981 | 26,000 | 0.01 | 583,445,568 | 500,044 | 8.200 | 2024-09-26 |
| 397 | 2024-09-27 | 34,981 | 7,000 | 0.01 | 583,445,568 | 278,799 | 7.970 | 2024-09-25 |
| 398 | 2024-09-26 | 27,981 | 6,000 | 0.00 | 583,445,568 | 218,811 | 7.820 | 2024-09-24 |
| 399 | 2024-09-25 | 21,981 | -4,000 | 0.00 | 583,595,568 | 169,913 | 7.730 | 2024-09-23 |
| 400 | 2024-09-24 | 25,981 | 1,000 | 0.00 | 583,895,568 | 205,510 | 7.910 | 2024-09-20 |
| 401 | 2024-09-19 | 24,981 | -1,000 | 0.00 | 584,345,568 | 188,856 | 7.560 | 2024-09-16 |
| 402 | 2024-09-17 | 25,981 | -4,000 | 0.00 | 584,595,568 | 200,833 | 7.730 | 2024-09-13 |
| 403 | 2024-09-16 | 29,981 | 2,000 | 0.01 | 584,595,568 | 226,956 | 7.570 | 2024-09-12 |
| 404 | 2024-09-13 | 27,981 | 1,000 | 0.00 | 584,595,568 | 209,858 | 7.500 | 2024-09-11 |
| 405 | 2024-09-12 | 26,981 | -3,000 | 0.00 | 584,595,568 | 202,088 | 7.490 | 2024-09-10 |
| 406 | 2024-09-11 | 29,981 | -4,000 | 0.01 | 584,595,568 | 230,254 | 7.680 | 2024-09-09 |
| 407 | 2024-09-10 | 33,981 | -71,000 | 0.01 | 584,595,568 | 268,790 | 7.910 | 2024-09-05 |
| 408 | 2024-09-09 | 104,981 | 46,000 | 0.02 | 584,595,568 | 834,599 | 7.950 | 2024-09-04 |
| 409 | 2024-09-05 | 58,981 | 6,000 | 0.01 | 584,595,568 | 486,593 | 8.250 | 2024-09-03 |
| 410 | 2024-09-04 | 52,981 | -8,000 | 0.01 | 584,595,568 | 427,027 | 8.060 | 2024-09-02 |
| 411 | 2024-09-03 | 60,981 | 5,000 | 0.01 | 584,595,568 | 468,944 | 7.690 | 2024-08-30 |
| 412 | 2024-09-02 | 55,981 | 6,000 | 0.01 | 584,595,568 | 410,341 | 7.330 | 2024-08-29 |
| 413 | 2024-08-30 | 49,981 | 2,000 | 0.01 | 584,595,568 | 364,361 | 7.290 | 2024-08-28 |
| 414 | 2024-08-29 | 47,981 | -17,000 | 0.01 | 584,595,568 | 351,701 | 7.330 | 2024-08-27 |
| 415 | 2024-08-28 | 64,981 | 60,000 | 0.01 | 584,595,568 | 471,762 | 7.260 | 2024-08-26 |
| 416 | 2024-08-27 | 4,981 | 4,000 | 0.00 | 584,595,568 | 34,867 | 7.000 | 2024-08-23 |
| 417 | 2024-08-26 | 981 | -4,000 | 0.00 | 584,595,568 | 6,867 | 7.000 | 2024-08-22 |
| 418 | 2024-08-23 | 4,981 | 1,000 | 0.00 | 584,595,568 | 35,265 | 7.080 | 2024-08-21 |
| 419 | 2024-08-22 | 3,981 | 3,000 | 0.00 | 584,595,568 | 28,146 | 7.070 | 2024-08-20 |
| 420 | 2024-08-13 | 981 | -1,000 | 0.00 | 582,658,100 | 7,289 | 7.430 | 2024-08-09 |
| 421 | 2024-08-12 | 1,981 | 1,000 | 0.00 | 582,658,100 | 14,739 | 7.440 | 2024-08-08 |
| 422 | 2024-08-09 | 981 | -1,000 | 0.00 | 582,658,100 | 7,426 | 7.570 | 2024-08-07 |
| 423 | 2024-08-08 | 1,981 | 1,000 | 0.00 | 582,658,100 | 15,571 | 7.860 | 2024-08-06 |
| 424 | 2024-08-07 | 981 | -59,000 | 0.00 | 582,658,100 | 7,201 | 7.340 | 2024-08-05 |
| 425 | 2024-08-06 | 59,981 | 18,000 | 0.01 | 582,658,100 | 448,058 | 7.470 | 2024-08-02 |
| 426 | 2024-08-02 | 41,981 | -2,000 | 0.01 | 582,658,100 | 330,810 | 7.880 | 2024-07-31 |
| 427 | 2024-08-01 | 43,981 | -4,000 | 0.01 | 582,658,100 | 346,570 | 7.880 | 2024-07-30 |
| 428 | 2024-07-31 | 47,981 | 28,000 | 0.01 | 582,658,100 | 377,610 | 7.870 | 2024-07-29 |
| 429 | 2024-07-30 | 19,981 | -1,000 | 0.00 | 582,658,100 | 156,451 | 7.830 | 2024-07-26 |
| 430 | 2024-07-29 | 20,981 | -8,000 | 0.00 | 582,658,100 | 162,603 | 7.750 | 2024-07-25 |
| 431 | 2024-07-26 | 28,981 | -3,000 | 0.00 | 582,658,100 | 226,052 | 7.800 | 2024-07-24 |
| 432 | 2024-07-24 | 31,981 | 2,000 | 0.01 | 582,658,100 | 234,421 | 7.330 | 2024-07-22 |
| 433 | 2024-07-23 | 29,981 | -3,000 | 0.01 | 582,658,100 | 215,264 | 7.180 | 2024-07-19 |
| 434 | 2024-07-22 | 32,981 | 3,000 | 0.01 | 582,658,100 | 242,410 | 7.350 | 2024-07-18 |
| 435 | 2024-07-18 | 29,981 | -7,000 | 0.01 | 582,658,100 | 214,364 | 7.150 | 2024-07-16 |
| 436 | 2024-07-17 | 36,981 | 2,000 | 0.01 | 582,658,100 | 259,976 | 7.030 | 2024-07-15 |
| 437 | 2024-07-16 | 34,981 | 1,000 | 0.01 | 582,658,100 | 254,662 | 7.280 | 2024-07-12 |
| 438 | 2024-07-15 | 33,981 | 3,000 | 0.01 | 582,658,100 | 239,566 | 7.050 | 2024-07-11 |
| 439 | 2024-07-12 | 30,981 | 1,000 | 0.01 | 582,658,100 | 199,208 | 6.430 | 2024-07-10 |
| 440 | 2024-07-08 | 29,981 | -1,000 | 0.01 | 582,658,100 | 208,368 | 6.950 | 2024-07-04 |
| 441 | 2024-07-05 | 30,981 | -77,000 | 0.01 | 582,658,100 | 222,753 | 7.190 | 2024-07-03 |
| 442 | 2024-07-04 | 107,981 | -2,000 | 0.02 | 582,658,100 | 693,238 | 6.420 | 2024-07-02 |
| 443 | 2024-07-03 | 109,981 | -9,000 | 0.02 | 582,658,100 | 686,281 | 6.240 | 2024-06-28 |
| 444 | 2024-07-02 | 118,981 | 17,000 | 0.02 | 582,658,100 | 788,844 | 6.630 | 2024-06-27 |
| 445 | 2024-06-28 | 101,981 | -45,000 | 0.02 | 582,658,100 | 689,392 | 6.760 | 2024-06-26 |
| 446 | 2024-06-27 | 146,981 | 81,000 | 0.03 | 582,658,100 | 955,377 | 6.500 | 2024-06-25 |
| 447 | 2024-06-26 | 65,981 | 11,000 | 0.01 | 582,658,100 | 448,011 | 6.790 | 2024-06-24 |
| 448 | 2024-06-25 | 54,981 | -1,000 | 0.01 | 582,658,100 | 387,616 | 7.050 | 2024-06-21 |
| 449 | 2024-06-24 | 55,981 | -3,000 | 0.01 | 582,658,100 | 396,345 | 7.080 | 2024-06-20 |
| 450 | 2024-06-20 | 58,981 | -6,000 | 0.01 | 582,658,100 | 421,714 | 7.150 | 2024-06-18 |
| 451 | 2024-06-19 | 64,981 | 4,000 | 0.01 | 582,658,100 | 486,708 | 7.490 | 2024-06-17 |
| 452 | 2024-06-18 | 60,981 | 2,000 | 0.01 | 582,658,100 | 458,577 | 7.520 | 2024-06-14 |
| 453 | 2024-06-14 | 58,981 | 42,000 | 0.01 | 582,658,100 | 456,513 | 7.740 | 2024-06-12 |
| 454 | 2024-06-12 | 16,981 | -21,000 | 0.00 | 582,658,100 | 142,471 | 8.390 | 2024-06-07 |
| 455 | 2024-06-11 | 37,981 | -55,000 | 0.01 | 582,658,100 | 312,204 | 8.220 | 2024-06-06 |
| 456 | 2024-06-07 | 92,981 | 81,000 | 0.02 | 582,658,100 | 798,707 | 8.590 | 2024-06-05 |
| 457 | 2024-06-06 | 11,981 | -14,000 | 0.00 | 582,658,100 | 106,631 | 8.900 | 2024-06-04 |
| 458 | 2024-06-05 | 25,981 | 25,000 | 0.00 | 582,658,100 | 238,765 | 9.190 | 2024-06-03 |
| 459 | 2024-06-04 | 981 | -11,843 | 0.00 | 582,658,100 | 8,947 | 9.120 | 2024-05-31 |
| 460 | 2024-06-03 | 12,824 | 9,000 | 0.00 | 582,658,100 | 113,108 | 8.820 | 2024-05-30 |
| 461 | 2024-05-30 | 3,824 | -30,000 | 0.00 | 582,658,100 | 33,575 | 8.780 | 2024-05-28 |
| 462 | 2024-05-29 | 33,824 | -1,000 | 0.01 | 582,658,100 | 307,122 | 9.080 | 2024-05-27 |
| 463 | 2024-05-28 | 34,824 | 10,000 | 0.01 | 582,658,100 | 313,416 | 9.000 | 2024-05-24 |
| 464 | 2024-05-27 | 24,824 | -4,000 | 0.00 | 582,658,100 | 222,175 | 8.950 | 2024-05-23 |
| 465 | 2024-05-22 | 28,824 | -2,000 | 0.00 | 582,658,100 | 264,893 | 9.190 | 2024-05-20 |
| 466 | 2024-05-20 | 30,824 | 7,000 | 0.01 | 582,658,100 | 283,273 | 9.190 | 2024-05-16 |
| 467 | 2024-05-17 | 23,824 | -1,000 | 0.00 | 582,658,100 | 216,560 | 9.090 | 2024-05-14 |
| 468 | 2024-05-16 | 24,824 | 1,000 | 0.00 | 582,658,100 | 227,140 | 9.150 | 2024-05-13 |
| 469 | 2024-05-13 | 23,824 | 1,000 | 0.00 | 582,658,100 | 225,852 | 9.480 | 2024-05-09 |
| 470 | 2024-05-08 | 22,824 | 20,143 | 0.00 | 582,658,100 | 210,209 | 9.210 | 2024-05-06 |
| 471 | 2024-05-06 | 2,681 | -22,000 | 0.00 | 582,658,100 | 25,416 | 9.480 | 2024-05-02 |
| 472 | 2024-04-22 | 24,681 | 10,700 | 0.00 | 582,658,100 | 211,269 | 8.560 | 2024-04-18 |
| 473 | 2024-04-19 | 13,981 | -2,000 | 0.00 | 582,658,100 | 118,419 | 8.470 | 2024-04-17 |
| 474 | 2024-04-18 | 15,981 | -5,000 | 0.00 | 582,658,100 | 136,638 | 8.550 | 2024-04-16 |
| 475 | 2024-04-17 | 20,981 | -17,000 | 0.00 | 582,658,100 | 180,646 | 8.610 | 2024-04-15 |
| 476 | 2024-04-15 | 37,981 | -13,000 | 0.01 | 582,658,100 | 333,853 | 8.790 | 2024-04-11 |
| 477 | 2024-04-11 | 50,981 | -3,000 | 0.01 | 582,658,100 | 445,574 | 8.740 | 2024-04-09 |
| 478 | 2024-04-10 | 53,981 | 3,000 | 0.01 | 582,658,100 | 445,343 | 8.250 | 2024-04-08 |
| 479 | 2024-04-09 | 50,981 | -1,000 | 0.01 | 582,658,100 | 418,044 | 8.200 | 2024-04-05 |
| 480 | 2024-04-08 | 51,981 | -2,000 | 0.01 | 582,658,100 | 433,522 | 8.340 | 2024-04-03 |
| 481 | 2024-04-05 | 53,981 | 1,000 | 0.01 | 582,658,100 | 450,741 | 8.350 | 2024-04-02 |
| 482 | 2024-04-03 | 52,981 | 1,000 | 0.01 | 582,658,100 | 443,981 | 8.380 | 2024-03-28 |
| 483 | 2024-04-02 | 51,981 | 42,981 | 0.01 | 582,658,100 | 425,724 | 8.190 | 2024-03-27 |
| 484 | 2024-03-28 | 9,000 | -1,000 | 0.00 | 582,658,100 | 77,220 | 8.580 | 2024-03-26 |
| 485 | 2024-03-25 | 10,000 | 10,000 | 0.00 | 582,658,100 | 89,100 | 8.910 | 2024-03-21 |
| 486 | 2024-03-15 | 0 | -74,981 | 0.00 | 582,658,100 | 0 | 9.160 | 2024-03-13 |
| 487 | 2024-03-11 | 74,981 | -1,000 | 0.01 | 582,658,100 | 663,582 | 8.850 | 2024-03-07 |
| 488 | 2024-03-08 | 75,981 | -4,000 | 0.01 | 582,658,100 | 696,746 | 9.170 | 2024-03-06 |
| 489 | 2024-03-07 | 79,981 | -3,000 | 0.01 | 582,658,100 | 745,423 | 9.320 | 2024-03-05 |
| 490 | 2024-03-06 | 82,981 | 4,000 | 0.01 | 582,658,100 | 814,873 | 9.820 | 2024-03-04 |
| 491 | 2024-02-29 | 78,981 | 73,000 | 0.01 | 582,658,100 | 794,549 | 10.06 | 2024-02-27 |
| 492 | 2024-02-27 | 5,981 | -11,000 | 0.00 | 582,658,100 | 60,767 | 10.16 | 2024-02-23 |
| 493 | 2024-02-21 | 16,981 | -1,000 | 0.00 | 582,658,100 | 165,225 | 9.730 | 2024-02-19 |
| 494 | 2024-02-20 | 17,981 | 1,000 | 0.00 | 582,658,100 | 174,955 | 9.730 | 2024-02-16 |
| 495 | 2024-02-08 | 16,981 | 1,000 | 0.00 | 582,658,100 | 154,867 | 9.120 | 2024-02-06 |
| 496 | 2024-02-07 | 15,981 | 2,000 | 0.00 | 582,658,100 | 135,359 | 8.470 | 2024-02-05 |
| 497 | 2024-02-05 | 13,981 | 1,000 | 0.00 | 582,658,100 | 124,291 | 8.890 | 2024-02-01 |
| 498 | 2024-02-02 | 12,981 | 3,000 | 0.00 | 582,658,100 | 115,531 | 8.900 | 2024-01-31 |
| 499 | 2024-01-30 | 9,981 | -1,000 | 0.00 | 582,658,100 | 96,317 | 9.650 | 2024-01-26 |
| 500 | 2024-01-26 | 10,981 | 9,981 | 0.00 | 582,658,100 | 104,210 | 9.490 | 2024-01-24 |
| 501 | 2024-01-25 | 1,000 | -5,000 | 0.00 | 582,658,100 | 9,200 | 9.200 | 2024-01-23 |
| 502 | 2024-01-24 | 6,000 | 6,000 | 0.00 | 582,658,100 | 54,360 | 9.060 | 2024-01-22 |
| 503 | 2024-01-22 | 0 | -64,981 | 0.00 | 582,658,100 | 0 | 9.370 | 2024-01-18 |
| 504 | 2024-01-18 | 64,981 | -7,019 | 0.01 | 582,658,100 | 653,709 | 10.06 | 2024-01-16 |
| 505 | 2024-01-16 | 72,000 | -9,000 | 0.01 | 582,658,100 | 730,080 | 10.14 | 2024-01-12 |
| 506 | 2024-01-15 | 81,000 | 81,000 | 0.01 | 582,658,100 | 821,340 | 10.14 | 2024-01-11 |
| 507 | 2024-01-11 | 0 | -20,907 | 0.00 | 582,658,100 | 0 | 10.96 | 2024-01-09 |
| 508 | 2024-01-09 | 20,907 | 15,926 | 0.00 | 582,658,100 | 199,453 | 9.540 | 2024-01-05 |
| 509 | 2024-01-08 | 4,981 | -6,000 | 0.00 | 582,658,100 | 54,791 | 11.00 | 2024-01-04 |
| 510 | 2024-01-05 | 10,981 | -12,000 | 0.00 | 582,658,100 | 126,501 | 11.52 | 2024-01-03 |
| 511 | 2024-01-04 | 22,981 | -8,000 | 0.00 | 582,658,100 | 272,095 | 11.84 | 2024-01-02 |
| 512 | 2024-01-03 | 30,981 | -1,000 | 0.01 | 582,658,100 | 379,207 | 12.24 | 2023-12-29 |
| 513 | 2024-01-02 | 31,981 | 31,000 | 0.01 | 582,658,100 | 379,934 | 11.88 | 2023-12-28 |
| 514 | 2023-12-28 | 981 | -25,000 | 0.00 | 582,658,100 | 11,340 | 11.56 | 2023-12-22 |
| 515 | 2023-12-27 | 25,981 | 24,981 | 0.00 | 582,658,100 | 308,135 | 11.86 | 2023-12-21 |
| 516 | 2023-12-22 | 1,000 | -1,000 | 0.00 | 582,658,100 | 12,500 | 12.50 | 2023-12-20 |
| 517 | 2023-12-21 | 2,000 | 1,000 | 0.00 | 582,658,100 | 24,200 | 12.10 | 2023-12-19 |
| 518 | 2023-12-19 | 1,000 | -1,000 | 0.00 | 582,658,100 | 12,360 | 12.36 | 2023-12-15 |
| 519 | 2023-12-18 | 2,000 | 1,000 | 0.00 | 582,658,100 | 24,120 | 12.06 | 2023-12-14 |
| 520 | 2023-12-14 | 1,000 | -7,000 | 0.00 | 582,658,100 | 12,020 | 12.02 | 2023-12-12 |
| 521 | 2023-12-13 | 8,000 | 4,000 | 0.00 | 582,658,100 | 101,760 | 12.72 | 2023-12-11 |
| 522 | 2023-12-12 | 4,000 | 3,000 | 0.00 | 582,658,100 | 49,680 | 12.42 | 2023-12-08 |
| 523 | 2023-12-07 | 1,000 | -1,000 | 0.00 | 582,658,100 | 12,100 | 12.10 | 2023-12-05 |
| 524 | 2023-12-06 | 2,000 | 1,019 | 0.00 | 582,658,100 | 24,600 | 12.30 | 2023-12-04 |
| 525 | 2023-12-05 | 981 | -48,000 | 0.00 | 582,658,100 | 11,713 | 11.94 | 2023-12-01 |
| 526 | 2023-12-04 | 48,981 | 3,000 | 0.01 | 582,658,100 | 565,241 | 11.54 | 2023-11-30 |
| 527 | 2023-12-01 | 45,981 | -2,000 | 0.01 | 582,658,100 | 549,933 | 11.96 | 2023-11-29 |
| 528 | 2023-11-30 | 47,981 | 6,000 | 0.01 | 582,658,100 | 616,076 | 12.84 | 2023-11-28 |
| 529 | 2023-11-29 | 41,981 | -49,000 | 0.01 | 582,658,100 | 523,923 | 12.48 | 2023-11-27 |
| 530 | 2023-11-28 | 90,981 | 25,000 | 0.02 | 582,658,100 | 1,200,949 | 13.20 | 2023-11-24 |
| 531 | 2023-11-27 | 65,981 | 18,000 | 0.01 | 582,658,100 | 903,940 | 13.70 | 2023-11-23 |
| 532 | 2023-11-24 | 47,981 | -27,000 | 0.01 | 582,658,100 | 673,653 | 14.04 | 2023-11-22 |
| 533 | 2023-11-23 | 74,981 | 9,000 | 0.01 | 582,658,100 | 1,052,733 | 14.04 | 2023-11-21 |
| 534 | 2023-11-22 | 65,981 | -82,000 | 0.01 | 582,658,100 | 918,456 | 13.92 | 2023-11-20 |
| 535 | 2023-11-21 | 147,981 | 52,000 | 0.03 | 582,658,100 | 1,988,865 | 13.44 | 2023-11-17 |
| 536 | 2023-11-20 | 95,981 | -2,000 | 0.02 | 582,658,100 | 1,266,949 | 13.20 | 2023-11-16 |
| 537 | 2023-11-17 | 97,981 | 5,000 | 0.02 | 582,658,100 | 1,324,703 | 13.52 | 2023-11-15 |
| 538 | 2023-11-16 | 92,981 | -7,000 | 0.02 | 582,658,100 | 1,236,647 | 13.30 | 2023-11-14 |
| 539 | 2023-11-15 | 99,981 | -18,000 | 0.02 | 582,658,100 | 1,329,747 | 13.30 | 2023-11-13 |
| 540 | 2023-11-14 | 117,981 | 14,000 | 0.02 | 582,658,100 | 1,557,349 | 13.20 | 2023-11-10 |
| 541 | 2023-11-13 | 103,981 | 9,000 | 0.02 | 582,658,100 | 1,360,071 | 13.08 | 2023-11-09 |
| 542 | 2023-11-10 | 94,981 | -33,000 | 0.02 | 582,658,100 | 1,236,653 | 13.02 | 2023-11-08 |
| 543 | 2023-11-09 | 127,981 | 7,000 | 0.02 | 582,658,100 | 1,704,707 | 13.32 | 2023-11-07 |
| 544 | 2023-11-08 | 120,981 | 2,000 | 0.02 | 582,658,100 | 1,616,306 | 13.36 | 2023-11-06 |
| 545 | 2023-11-07 | 118,981 | -9,000 | 0.02 | 582,658,100 | 1,525,336 | 12.82 | 2023-11-03 |
| 546 | 2023-11-06 | 127,981 | -4,000 | 0.02 | 582,658,100 | 1,610,001 | 12.58 | 2023-11-02 |
| 547 | 2023-11-03 | 131,981 | 6,000 | 0.02 | 582,658,100 | 1,676,159 | 12.70 | 2023-11-01 |
| 548 | 2023-11-02 | 125,981 | 7,000 | 0.02 | 582,658,100 | 1,587,361 | 12.60 | 2023-10-31 |
| 549 | 2023-11-01 | 118,981 | 1,000 | 0.02 | 582,658,100 | 1,487,263 | 12.50 | 2023-10-30 |
| 550 | 2023-10-31 | 117,981 | -21,000 | 0.02 | 582,658,100 | 1,425,210 | 12.08 | 2023-10-27 |
| 551 | 2023-10-30 | 138,981 | 11,000 | 0.02 | 582,658,100 | 1,601,061 | 11.52 | 2023-10-26 |
| 552 | 2023-10-27 | 127,981 | 37,000 | 0.02 | 582,658,100 | 1,451,305 | 11.34 | 2023-10-25 |
| 553 | 2023-10-26 | 90,981 | 9,000 | 0.02 | 582,658,100 | 1,042,642 | 11.46 | 2023-10-24 |
| 554 | 2023-10-25 | 81,981 | -48,000 | 0.01 | 582,658,100 | 947,700 | 11.56 | 2023-10-20 |
| 555 | 2023-10-24 | 129,981 | 17,000 | 0.02 | 582,658,100 | 1,502,580 | 11.56 | 2023-10-19 |
| 556 | 2023-10-20 | 112,981 | 24,000 | 0.02 | 582,658,100 | 1,330,916 | 11.78 | 2023-10-18 |
| 557 | 2023-10-19 | 88,981 | 21,000 | 0.02 | 582,658,100 | 1,076,670 | 12.10 | 2023-10-17 |
| 558 | 2023-10-18 | 67,981 | 23,000 | 0.01 | 582,658,100 | 808,974 | 11.90 | 2023-10-16 |
| 559 | 2023-10-17 | 44,981 | 29,000 | 0.01 | 582,658,100 | 540,672 | 12.02 | 2023-10-13 |
| 560 | 2023-10-16 | 15,981 | -4,000 | 0.00 | 582,658,100 | 192,731 | 12.06 | 2023-10-12 |
| 561 | 2023-10-13 | 19,981 | -14,000 | 0.00 | 582,658,100 | 238,973 | 11.96 | 2023-10-11 |
| 562 | 2023-10-11 | 33,981 | -1,000 | 0.01 | 582,658,100 | 399,617 | 11.76 | 2023-10-09 |
| 563 | 2023-10-09 | 34,981 | -1,000 | 0.01 | 582,658,100 | 399,483 | 11.42 | 2023-10-05 |
| 564 | 2023-10-03 | 35,981 | -4,000 | 0.01 | 582,658,100 | 431,772 | 12.00 | 2023-09-28 |
| 565 | 2023-09-29 | 39,981 | 8,000 | 0.01 | 582,658,100 | 475,774 | 11.90 | 2023-09-27 |
| 566 | 2023-09-28 | 31,981 | -1,000 | 0.01 | 582,658,100 | 377,376 | 11.80 | 2023-09-26 |
| 567 | 2023-09-27 | 32,981 | 32,000 | 0.01 | 582,658,100 | 395,772 | 12.00 | 2023-09-25 |
| 568 | 2023-09-22 | 981 | -12,000 | 0.00 | 582,658,100 | 11,223 | 11.44 | 2023-09-20 |
| 569 | 2023-09-21 | 12,981 | -4,000 | 0.00 | 582,658,100 | 146,426 | 11.28 | 2023-09-19 |
| 570 | 2023-09-20 | 16,981 | -1,000 | 0.00 | 582,658,100 | 193,244 | 11.38 | 2023-09-18 |
| 571 | 2023-09-19 | 17,981 | -4,000 | 0.00 | 582,658,100 | 202,466 | 11.26 | 2023-09-15 |
| 572 | 2023-09-18 | 21,981 | -2,000 | 0.00 | 582,658,100 | 250,583 | 11.40 | 2023-09-14 |
| 573 | 2023-09-13 | 23,981 | 2,000 | 0.00 | 582,658,100 | 292,568 | 12.20 | 2023-09-11 |
| 574 | 2023-09-05 | 21,981 | -8,000 | 0.00 | 582,658,100 | 265,970 | 12.10 | 2023-08-31 |
| 575 | 2023-08-29 | 29,981 | -3,000 | 0.01 | 582,658,100 | 355,575 | 11.86 | 2023-08-25 |
| 576 | 2023-08-25 | 32,981 | 2,000 | 0.01 | 582,658,100 | 389,835 | 11.82 | 2023-08-23 |
| 577 | 2023-08-24 | 30,981 | -2,000 | 0.01 | 582,658,100 | 356,901 | 11.52 | 2023-08-22 |
| 578 | 2023-08-23 | 32,981 | -3,000 | 0.01 | 582,658,100 | 391,155 | 11.86 | 2023-08-21 |
| 579 | 2023-08-22 | 35,981 | 24,000 | 0.01 | 582,658,100 | 421,697 | 11.72 | 2023-08-18 |
| 580 | 2023-08-21 | 11,981 | 11,000 | 0.00 | 582,658,100 | 136,823 | 11.42 | 2023-08-17 |
| 581 | 2023-08-18 | 981 | -4,000 | 0.00 | 582,658,100 | 10,948 | 11.16 | 2023-08-16 |
| 582 | 2023-08-17 | 4,981 | -1,000 | 0.00 | 582,658,100 | 56,783 | 11.40 | 2023-08-15 |
| 583 | 2023-08-16 | 5,981 | -2,000 | 0.00 | 582,658,100 | 72,968 | 12.20 | 2023-08-14 |
| 584 | 2023-08-15 | 7,981 | -1,000 | 0.00 | 582,658,100 | 99,603 | 12.48 | 2023-08-11 |
| 585 | 2023-08-14 | 8,981 | 8,000 | 0.00 | 582,658,100 | 117,112 | 13.04 | 2023-08-10 |
| 586 | 2023-08-08 | 981 | -2,000 | 0.00 | 582,658,100 | 12,518 | 12.76 | 2023-08-04 |
| 587 | 2023-08-07 | 2,981 | -3,000 | 0.00 | 582,658,100 | 38,395 | 12.88 | 2023-08-03 |
| 588 | 2023-08-04 | 5,981 | 5,000 | 0.00 | 582,658,100 | 79,428 | 13.28 | 2023-08-02 |
| 589 | 2023-08-03 | 981 | -67,000 | 0.00 | 582,658,100 | 13,047 | 13.30 | 2023-08-01 |
| 590 | 2023-08-02 | 67,981 | 13,990 | 0.01 | 582,658,100 | 905,507 | 13.32 | 2023-07-31 |
| 591 | 2023-08-01 | 53,991 | 1,010 | 0.01 | 582,658,100 | 729,958 | 13.52 | 2023-07-28 |
| 592 | 2023-07-31 | 52,981 | 1,000 | 0.01 | 582,658,100 | 703,588 | 13.28 | 2023-07-27 |
| 593 | 2023-07-28 | 51,981 | 583 | 0.01 | 582,658,100 | 698,625 | 13.44 | 2023-07-26 |
| 594 | 2023-07-27 | 51,398 | 417 | 0.01 | 582,658,100 | 690,789 | 13.44 | 2023-07-25 |
| 595 | 2023-07-18 | 50,981 | 15,000 | 0.01 | 582,658,100 | 710,675 | 13.94 | 2023-07-13 |
| 596 | 2023-07-10 | 35,981 | 2,000 | 0.01 | 582,658,100 | 492,940 | 13.70 | 2023-07-06 |
| 597 | 2023-07-07 | 33,981 | 2,000 | 0.01 | 582,658,100 | 460,103 | 13.54 | 2023-07-05 |
| 598 | 2023-07-06 | 31,981 | 7,000 | 0.01 | 582,658,100 | 441,338 | 13.80 | 2023-07-04 |
| 599 | 2023-06-29 | 24,981 | 2,412 | 0.00 | 582,658,100 | 346,736 | 13.88 | 2023-06-27 |
| 600 | 2023-06-28 | 22,569 | 2,120 | 0.00 | 582,658,100 | 309,195 | 13.70 | 2023-06-26 |
| 601 | 2023-06-27 | 20,449 | 17,468 | 0.00 | 582,658,100 | 270,745 | 13.24 | 2023-06-23 |
| 602 | 2023-06-23 | 2,981 | 1,000 | 0.00 | 582,658,100 | 41,674 | 13.98 | 2023-06-20 |
| 603 | 2023-06-21 | 1,981 | -2,000 | 0.00 | 582,658,100 | 28,130 | 14.20 | 2023-06-19 |
| 604 | 2023-06-19 | 3,981 | 3,000 | 0.00 | 582,658,100 | 56,689 | 14.24 | 2023-06-15 |
| 605 | 2023-06-08 | 981 | -3,000 | 0.00 | 582,658,100 | 13,204 | 13.46 | 2023-06-06 |
| 606 | 2023-06-06 | 3,981 | -11,176 | 0.00 | 582,658,100 | 53,903 | 13.54 | 2023-06-02 |
| 607 | 2023-06-05 | 15,157 | -3,000 | 0.00 | 582,658,100 | 192,494 | 12.70 | 2023-06-01 |
| 608 | 2023-06-02 | 18,157 | -10,000 | 0.00 | 582,658,100 | 208,806 | 11.50 | 2023-05-31 |
| 609 | 2023-06-01 | 28,157 | 1,000 | 0.00 | 582,658,100 | 323,806 | 11.50 | 2023-05-30 |
| 610 | 2023-05-30 | 27,157 | 3,000 | 0.00 | 582,658,100 | 316,651 | 11.66 | 2023-05-25 |
| 611 | 2023-05-29 | 24,157 | 10,000 | 0.00 | 582,658,100 | 279,738 | 11.58 | 2023-05-24 |
| 612 | 2023-05-25 | 14,157 | 3,000 | 0.00 | 582,658,100 | 167,336 | 11.82 | 2023-05-23 |
| 613 | 2023-05-16 | 11,157 | -5,000 | 0.00 | 582,658,100 | 144,372 | 12.94 | 2023-05-12 |
| 614 | 2023-05-15 | 16,157 | -2,000 | 0.00 | 582,658,100 | 209,718 | 12.98 | 2023-05-11 |
| 615 | 2023-05-12 | 18,157 | -3,000 | 0.00 | 582,658,100 | 236,041 | 13.00 | 2023-05-10 |
| 616 | 2023-05-10 | 21,157 | 20,000 | 0.00 | 582,658,100 | 275,041 | 13.00 | 2023-05-08 |
| 617 | 2023-05-04 | 1,157 | -7,000 | 0.00 | 582,658,100 | 14,902 | 12.88 | 2023-05-02 |
| 618 | 2023-05-03 | 8,157 | 7,000 | 0.00 | 582,658,100 | 108,651 | 13.32 | 2023-04-28 |
| 619 | 2023-04-27 | 1,157 | -17,000 | 0.00 | 582,658,100 | 15,805 | 13.66 | 2023-04-25 |
| 620 | 2023-04-26 | 18,157 | 15,000 | 0.00 | 582,658,100 | 253,109 | 13.94 | 2023-04-24 |
| 621 | 2023-04-24 | 3,157 | -18,000 | 0.00 | 582,658,100 | 44,514 | 14.10 | 2023-04-20 |
| 622 | 2023-04-21 | 21,157 | 10,000 | 0.00 | 582,658,100 | 304,661 | 14.40 | 2023-04-19 |
| 623 | 2023-04-20 | 11,157 | 10,000 | 0.00 | 582,658,100 | 169,363 | 15.18 | 2023-04-18 |
| 624 | 2023-04-19 | 1,157 | -9,000 | 0.00 | 582,658,100 | 16,730 | 14.46 | 2023-04-17 |
| 625 | 2023-04-18 | 10,157 | -15,000 | 0.00 | 582,658,100 | 153,574 | 15.12 | 2023-04-14 |
| 626 | 2023-04-17 | 25,157 | 22,000 | 0.00 | 582,658,100 | 387,921 | 15.42 | 2023-04-13 |
| 627 | 2023-04-14 | 3,157 | 2,000 | 0.00 | 582,658,100 | 48,176 | 15.26 | 2023-04-12 |
| 628 | 2023-04-12 | 1,157 | -31,000 | 0.00 | 582,658,100 | 17,702 | 15.30 | 2023-04-06 |
| 629 | 2023-04-11 | 32,157 | 31,000 | 0.01 | 582,658,100 | 463,061 | 14.40 | 2023-04-04 |
| 630 | 2023-04-06 | 1,157 | -33,000 | 0.00 | 582,658,100 | 16,545 | 14.30 | 2023-04-03 |
| 631 | 2023-04-04 | 34,157 | 19,000 | 0.01 | 582,658,100 | 481,614 | 14.10 | 2023-03-31 |
| 632 | 2023-04-03 | 15,157 | 7,000 | 0.00 | 582,658,100 | 221,898 | 14.64 | 2023-03-30 |
| 633 | 2023-03-31 | 8,157 | 1,000 | 0.00 | 582,658,100 | 118,277 | 14.50 | 2023-03-29 |
| 634 | 2023-03-30 | 7,157 | 5,000 | 0.00 | 582,658,100 | 103,061 | 14.40 | 2023-03-28 |
| 635 | 2023-03-29 | 2,157 | -37,000 | 0.00 | 582,658,100 | 30,975 | 14.36 | 2023-03-27 |
| 636 | 2023-03-28 | 39,157 | -4,000 | 0.01 | 582,658,100 | 564,644 | 14.42 | 2023-03-24 |
| 637 | 2023-03-27 | 43,157 | -2,000 | 0.01 | 582,658,100 | 619,735 | 14.36 | 2023-03-23 |
| 638 | 2023-03-24 | 45,157 | 40,000 | 0.01 | 582,658,100 | 642,133 | 14.22 | 2023-03-22 |
| 639 | 2023-03-23 | 5,157 | -4,000 | 0.00 | 582,658,100 | 74,777 | 14.50 | 2023-03-21 |
| 640 | 2023-03-21 | 9,157 | 1,000 | 0.00 | 582,658,100 | 140,102 | 15.30 | 2023-03-17 |
| 641 | 2023-03-20 | 8,157 | -27,000 | 0.00 | 582,658,100 | 126,434 | 15.50 | 2023-03-16 |
| 642 | 2023-03-17 | 35,157 | 34,000 | 0.01 | 582,658,100 | 568,840 | 16.18 | 2023-03-15 |
| 643 | 2023-03-15 | 1,157 | -4,000 | 0.00 | 582,658,100 | 20,155 | 17.42 | 2023-03-13 |
| 644 | 2023-03-14 | 5,157 | 4,000 | 0.00 | 582,658,100 | 76,839 | 14.90 | 2023-03-10 |
| 645 | 2023-03-13 | 1,157 | -190,000 | 0.00 | 582,658,100 | 17,494 | 15.12 | 2023-03-09 |
| 646 | 2023-03-10 | 191,157 | -32,000 | 0.03 | 582,658,100 | 2,932,348 | 15.34 | 2023-03-08 |
| 647 | 2023-03-09 | 223,157 | -3,000 | 0.04 | 582,658,100 | 3,458,934 | 15.50 | 2023-03-07 |
| 648 | 2023-03-08 | 226,157 | 34,000 | 0.04 | 582,658,100 | 3,487,341 | 15.42 | 2023-03-06 |
| 649 | 2023-03-07 | 192,157 | 13,000 | 0.03 | 582,658,100 | 2,886,198 | 15.02 | 2023-03-03 |
| 650 | 2023-03-06 | 179,157 | -1,000 | 0.03 | 582,658,100 | 2,780,517 | 15.52 | 2023-03-02 |
| 651 | 2023-03-03 | 180,157 | -11,000 | 0.03 | 582,658,100 | 2,781,624 | 15.44 | 2023-03-01 |
| 652 | 2023-03-02 | 191,157 | -10,000 | 0.03 | 582,658,100 | 3,077,628 | 16.10 | 2023-02-28 |
| 653 | 2023-03-01 | 201,157 | -1,000 | 0.03 | 582,658,100 | 3,246,674 | 16.14 | 2023-02-27 |
| 654 | 2023-02-28 | 202,157 | 81,000 | 0.03 | 582,658,100 | 3,194,081 | 15.80 | 2023-02-24 |
| 655 | 2023-02-27 | 121,157 | -2,000 | 0.02 | 582,658,100 | 1,982,129 | 16.36 | 2023-02-23 |
| 656 | 2023-02-24 | 123,157 | 23,000 | 0.02 | 582,658,100 | 1,913,860 | 15.54 | 2023-02-22 |
| 657 | 2023-02-23 | 100,157 | 33,000 | 0.02 | 582,658,100 | 1,530,399 | 15.28 | 2023-02-21 |
| 658 | 2023-02-22 | 67,157 | -7,000 | 0.01 | 582,658,100 | 1,065,110 | 15.86 | 2023-02-20 |
| 659 | 2023-02-21 | 74,157 | -35,000 | 0.01 | 582,658,100 | 1,133,119 | 15.28 | 2023-02-17 |
| 660 | 2023-02-20 | 109,157 | 11,000 | 0.02 | 582,658,100 | 1,768,343 | 16.20 | 2023-02-16 |
| 661 | 2023-02-17 | 98,157 | 4,000 | 0.02 | 582,658,100 | 1,395,793 | 14.22 | 2023-02-15 |
| 662 | 2023-02-16 | 94,157 | 5,000 | 0.02 | 582,658,100 | 1,355,861 | 14.40 | 2023-02-14 |
| 663 | 2023-02-15 | 89,157 | 18,000 | 0.02 | 582,658,100 | 1,283,861 | 14.40 | 2023-02-13 |
| 664 | 2023-02-14 | 71,157 | 5,000 | 0.01 | 582,658,100 | 1,063,086 | 14.94 | 2023-02-10 |
| 665 | 2023-02-13 | 66,157 | 3,000 | 0.01 | 582,658,100 | 965,892 | 14.60 | 2023-02-09 |
| 666 | 2023-02-10 | 63,157 | 2,000 | 0.01 | 582,658,100 | 934,724 | 14.80 | 2023-02-08 |
| 667 | 2023-02-09 | 61,157 | 11,000 | 0.01 | 582,658,100 | 960,165 | 15.70 | 2023-02-07 |
| 668 | 2023-02-08 | 50,157 | 4,000 | 0.01 | 582,658,100 | 802,512 | 16.00 | 2023-02-06 |
| 669 | 2023-02-07 | 46,157 | 1,000 | 0.01 | 582,658,100 | 735,743 | 15.94 | 2023-02-03 |
| 670 | 2023-02-06 | 45,157 | -112,000 | 0.01 | 582,658,100 | 735,156 | 16.28 | 2023-02-02 |
| 671 | 2023-02-03 | 157,157 | -285,000 | 0.03 | 582,658,100 | 2,523,941 | 16.06 | 2023-02-01 |
| 672 | 2023-02-02 | 442,157 | -103,000 | 0.08 | 582,658,100 | 7,162,943 | 16.20 | 2023-01-31 |
| 673 | 2023-02-01 | 545,157 | -244,000 | 0.09 | 582,658,100 | 9,093,219 | 16.68 | 2023-01-30 |
| 674 | 2023-01-31 | 789,157 | -17,000 | 0.14 | 582,658,100 | 13,762,898 | 17.44 | 2023-01-27 |
| 675 | 2023-01-30 | 806,157 | -51,000 | 0.14 | 582,658,100 | 14,349,595 | 17.80 | 2023-01-26 |
| 676 | 2023-01-27 | 857,157 | -154,000 | 0.15 | 582,658,100 | 15,360,253 | 17.92 | 2023-01-20 |
| 677 | 2023-01-26 | 1,011,157 | -60,000 | 0.17 | 582,658,100 | 20,425,371 | 20.20 | 2023-01-19 |
| 678 | 2023-01-20 | 1,071,157 | 1,064,000 | 0.18 | 582,658,100 | 24,850,842 | 23.20 | 2023-01-18 |
| 679 | 2023-01-18 | 7,157 | -100 | 0.00 | 582,658,100 | 173,557 | 24.25 | 2023-01-16 |
| 680 | 2023-01-16 | 7,257 | -40,000 | 0.00 | 582,658,100 | 169,814 | 23.40 | 2023-01-12 |
| 681 | 2023-01-12 | 47,257 | 1,000 | 0.01 | 582,658,100 | 1,153,071 | 24.40 | 2023-01-10 |
| 682 | 2023-01-10 | 46,257 | 1,000 | 0.01 | 582,658,100 | 1,096,291 | 23.70 | 2023-01-06 |
| 683 | 2023-01-05 | 45,257 | -1,000 | 0.01 | 582,658,100 | 1,036,385 | 22.90 | 2023-01-03 |
| 684 | 2022-12-30 | 46,257 | -3,000 | 0.01 | 582,658,100 | 1,017,654 | 22.00 | 2022-12-28 |
| 685 | 2022-12-29 | 49,257 | -6,000 | 0.01 | 582,658,100 | 1,083,654 | 22.00 | 2022-12-23 |
| 686 | 2022-12-20 | 55,257 | 7,000 | 0.01 | 582,658,100 | 1,127,243 | 20.40 | 2022-12-16 |
| 687 | 2022-12-19 | 48,257 | 12,000 | 0.01 | 582,658,100 | 965,140 | 20.00 | 2022-12-15 |
| 688 | 2022-12-16 | 36,257 | 28,002 | 0.01 | 582,658,100 | 732,391 | 20.20 | 2022-12-14 |
| 689 | 2022-12-15 | 8,255 | 2,000 | 0.00 | 582,658,100 | 165,513 | 20.05 | 2022-12-13 |
| 690 | 2022-12-14 | 6,255 | 6,000 | 0.00 | 582,658,100 | 125,726 | 20.10 | 2022-12-12 |
| 691 | 2022-12-02 | 255 | -900 | 0.00 | 582,658,100 | 5,521 | 21.65 | 2022-11-30 |
| 692 | 2022-11-25 | 1,155 | -1,000 | 0.00 | 582,658,100 | 25,352 | 21.95 | 2022-11-23 |
| 693 | 2022-11-16 | 2,155 | -979 | 0.00 | 582,658,100 | 49,565 | 23.00 | 2022-11-14 |
| 694 | 2022-11-15 | 3,134 | -2,000 | 0.00 | 582,658,100 | 75,216 | 24.00 | 2022-11-11 |
| 695 | 2022-11-14 | 5,134 | -24,000 | 0.00 | 582,658,100 | 123,216 | 24.00 | 2022-11-10 |
| 696 | 2022-11-11 | 29,134 | -1,000 | 0.01 | 582,658,100 | 655,515 | 22.50 | 2022-11-09 |
| 697 | 2022-11-10 | 30,134 | -7,000 | 0.01 | 582,658,100 | 705,136 | 23.40 | 2022-11-08 |
| 698 | 2022-11-09 | 37,134 | -1,084 | 0.01 | 582,658,100 | 891,216 | 24.00 | 2022-11-07 |
| 699 | 2022-11-08 | 38,218 | 4,000 | 0.01 | 582,658,100 | 986,024 | 25.80 | 2022-11-04 |
| 700 | 2022-11-04 | 34,218 | 1,000 | 0.01 | 582,658,100 | 848,606 | 24.80 | 2022-11-02 |
| 701 | 2022-10-27 | 33,218 | 3,000 | 0.01 | 582,658,100 | 805,537 | 24.25 | 2022-10-25 |
| 702 | 2022-10-26 | 30,218 | 1,000 | 0.01 | 582,658,100 | 741,852 | 24.55 | 2022-10-24 |
| 703 | 2022-10-25 | 29,218 | 7,000 | 0.01 | 582,658,100 | 758,207 | 25.95 | 2022-10-21 |
| 704 | 2022-10-21 | 22,218 | 2,000 | 0.00 | 582,658,100 | 562,115 | 25.30 | 2022-10-19 |
| 705 | 2022-10-20 | 20,218 | 5,000 | 0.00 | 582,658,100 | 504,439 | 24.95 | 2022-10-18 |
| 706 | 2022-10-17 | 15,218 | 14,000 | 0.00 | 582,658,100 | 369,037 | 24.25 | 2022-10-13 |
| 707 | 2022-10-03 | 1,218 | 1 | 0.00 | 582,658,100 | 29,537 | 24.25 | 2022-09-29 |
| 708 | 2022-09-21 | 1,217 | -249 | 0.00 | 582,658,100 | 27,139 | 22.30 | 2022-09-19 |
| 709 | 2022-09-15 | 1,466 | -25,000 | 0.00 | 582,658,100 | 32,765 | 22.35 | 2022-09-13 |
| 710 | 2022-09-14 | 26,466 | -74,999 | 0.00 | 582,658,100 | 587,545 | 22.20 | 2022-09-09 |
| 711 | 2022-09-13 | 101,465 | -40,000 | 0.02 | 582,658,100 | 2,074,959 | 20.45 | 2022-09-08 |
| 712 | 2022-09-09 | 141,465 | -34,000 | 0.02 | 582,658,100 | 2,850,520 | 20.15 | 2022-09-07 |
| 713 | 2022-09-07 | 175,465 | -22,000 | 0.03 | 582,658,100 | 3,754,951 | 21.40 | 2022-09-05 |
| 714 | 2022-09-06 | 197,465 | -29,000 | 0.03 | 582,658,100 | 4,571,315 | 23.15 | 2022-09-02 |
| 715 | 2022-09-02 | 226,465 | 13 | 0.04 | 582,658,100 | 5,537,069 | 24.45 | 2022-08-31 |
| 716 | 2022-08-29 | 226,452 | 80 | 0.04 | 582,658,100 | 5,525,429 | 24.40 | 2022-08-25 |
| 717 | 2022-08-24 | 226,372 | 22,000 | 0.04 | 582,658,100 | 5,942,265 | 26.25 | 2022-08-22 |
| 718 | 2022-08-19 | 204,372 | 2 | 0.04 | 582,658,100 | 4,996,895 | 24.45 | 2022-08-17 |
| 719 | 2022-08-18 | 204,370 | 5 | 0.04 | 582,658,100 | 4,996,847 | 24.45 | 2022-08-16 |
| 720 | 2022-08-12 | 204,365 | 4 | 0.04 | 582,658,100 | 4,894,542 | 23.95 | 2022-08-10 |
| 721 | 2022-08-10 | 204,361 | 33 | 0.04 | 582,658,100 | 4,475,506 | 21.90 | 2022-08-08 |
| 722 | 2022-08-09 | 204,328 | -2 | 0.04 | 582,658,100 | 4,423,701 | 21.65 | 2022-08-05 |
| 723 | 2022-08-03 | 204,330 | 12 | 0.04 | 582,658,100 | 4,791,539 | 23.45 | 2022-08-01 |
| 724 | 2022-08-01 | 204,318 | 1 | 0.04 | 582,658,100 | 4,975,143 | 24.35 | 2022-07-28 |
| 725 | 2022-07-29 | 204,317 | 14 | 0.04 | 582,658,100 | 4,975,119 | 24.35 | 2022-07-27 |
| 726 | 2022-07-26 | 204,303 | 50,000 | 0.04 | 582,658,100 | 5,015,639 | 24.55 | 2022-07-22 |
| 727 | 2022-07-25 | 154,303 | 2,000 | 0.03 | 582,658,100 | 3,757,278 | 24.35 | 2022-07-21 |
| 728 | 2022-07-22 | 152,303 | 152,000 | 0.03 | 582,658,100 | 3,868,496 | 25.40 | 2022-07-20 |
| 729 | 2022-07-21 | 303 | 3 | 0.00 | 582,658,100 | 7,514 | 24.80 | 2022-07-19 |
| 730 | 2022-07-20 | 300 | -314 | 0.00 | 582,658,100 | 7,350 | 24.50 | 2022-07-18 |
| 731 | 2022-07-19 | 614 | 0.00 | 582,658,100 | 15,104 | 24.60 | 2022-07-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy