微創腦科學有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02172 | 2022-07-15 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 8.730 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 8.930 | 2026-07-23 | |||||
| 3 | 2026-07-17 | 168,815 | 14,000 | 0.03 | 568,478,809 | 1,551,410 | 9.190 | 2026-07-15 |
| 4 | 2026-07-06 | 154,815 | -7,000 | 0.03 | 568,478,809 | 1,702,965 | 11.00 | 2026-07-02 |
| 5 | 2026-06-29 | 161,815 | -1,000 | 0.03 | 568,478,809 | 1,752,456 | 10.83 | 2026-06-25 |
| 6 | 2026-06-26 | 162,815 | -5,000 | 0.03 | 569,428,809 | 1,709,558 | 10.50 | 2026-06-24 |
| 7 | 2026-06-25 | 167,815 | -5,000 | 0.03 | 569,713,809 | 1,804,011 | 10.75 | 2026-06-23 |
| 8 | 2026-06-24 | 172,815 | -2,000 | 0.03 | 569,877,809 | 1,857,761 | 10.75 | 2026-06-22 |
| 9 | 2026-06-04 | 174,815 | 5,000 | 0.03 | 574,094,809 | 1,646,757 | 9.420 | 2026-06-02 |
| 10 | 2026-06-02 | 169,815 | 4,000 | 0.03 | 574,504,809 | 1,562,298 | 9.200 | 2026-05-29 |
| 11 | 2026-06-01 | 165,815 | -11,000 | 0.03 | 574,567,809 | 1,485,702 | 8.960 | 2026-05-28 |
| 12 | 2026-05-28 | 176,815 | 1,000 | 0.03 | 574,772,809 | 1,589,567 | 8.990 | 2026-05-26 |
| 13 | 2026-05-21 | 175,815 | -25,000 | 0.03 | 575,270,809 | 1,631,563 | 9.280 | 2026-05-19 |
| 14 | 2026-05-20 | 200,815 | 2,000 | 0.03 | 575,270,809 | 1,799,302 | 8.960 | 2026-05-18 |
| 15 | 2026-05-19 | 198,815 | 1,000 | 0.03 | 575,270,809 | 1,854,944 | 9.330 | 2026-05-15 |
| 16 | 2026-05-18 | 197,815 | 1,000 | 0.03 | 575,270,809 | 1,899,024 | 9.600 | 2026-05-14 |
| 17 | 2026-05-15 | 196,815 | 1,000 | 0.03 | 575,270,809 | 1,944,532 | 9.880 | 2026-05-13 |
| 18 | 2026-05-12 | 195,815 | 28,000 | 0.03 | 575,470,809 | 2,056,058 | 10.50 | 2026-05-08 |
| 19 | 2026-05-11 | 167,815 | 20,000 | 0.03 | 575,570,809 | 1,718,426 | 10.24 | 2026-05-07 |
| 20 | 2026-05-07 | 147,815 | 1,000 | 0.03 | 575,570,809 | 1,507,713 | 10.20 | 2026-05-05 |
| 21 | 2026-05-06 | 146,815 | 1,000 | 0.03 | 575,570,809 | 1,522,472 | 10.37 | 2026-05-04 |
| 22 | 2026-04-21 | 145,815 | -15,000 | 0.03 | 575,970,809 | 1,598,132 | 10.96 | 2026-04-17 |
| 23 | 2026-04-17 | 160,815 | -56,000 | 0.03 | 575,970,809 | 1,799,520 | 11.19 | 2026-04-15 |
| 24 | 2026-04-16 | 216,815 | -5,000 | 0.04 | 575,970,809 | 2,419,655 | 11.16 | 2026-04-14 |
| 25 | 2026-04-14 | 221,815 | -1,000 | 0.04 | 575,970,809 | 2,462,147 | 11.10 | 2026-04-10 |
| 26 | 2026-04-13 | 222,815 | 1,000 | 0.04 | 575,970,809 | 2,491,072 | 11.18 | 2026-04-09 |
| 27 | 2026-04-10 | 221,815 | -1,000 | 0.04 | 575,970,809 | 2,484,328 | 11.20 | 2026-04-08 |
| 28 | 2026-04-01 | 222,815 | -5,000 | 0.04 | 575,970,809 | 2,384,121 | 10.70 | 2026-03-30 |
| 29 | 2026-03-19 | 227,815 | -1,000 | 0.04 | 575,970,809 | 2,574,310 | 11.30 | 2026-03-17 |
| 30 | 2026-03-18 | 228,815 | 16,000 | 0.04 | 575,970,809 | 2,617,644 | 11.44 | 2026-03-16 |
| 31 | 2026-03-17 | 212,815 | 8,000 | 0.04 | 575,970,809 | 2,440,988 | 11.47 | 2026-03-13 |
| 32 | 2026-03-13 | 204,815 | 2,000 | 0.04 | 575,970,809 | 2,316,458 | 11.31 | 2026-03-11 |
| 33 | 2026-03-10 | 202,815 | 2,000 | 0.04 | 575,970,809 | 2,253,275 | 11.11 | 2026-03-06 |
| 34 | 2026-03-03 | 200,815 | 1,000 | 0.03 | 575,970,809 | 2,287,283 | 11.39 | 2026-02-27 |
| 35 | 2026-02-24 | 199,815 | 2,000 | 0.03 | 575,970,809 | 2,417,762 | 12.10 | 2026-02-20 |
| 36 | 2026-02-13 | 197,815 | 5,000 | 0.03 | 575,970,809 | 2,352,020 | 11.89 | 2026-02-11 |
| 37 | 2026-02-12 | 192,815 | -5,000 | 0.03 | 575,970,809 | 2,319,564 | 12.03 | 2026-02-10 |
| 38 | 2026-02-09 | 197,815 | -1,000 | 0.03 | 575,970,809 | 2,278,829 | 11.52 | 2026-02-05 |
| 39 | 2026-02-03 | 198,815 | -131,000 | 0.03 | 575,970,809 | 2,340,053 | 11.77 | 2026-01-30 |
| 40 | 2026-02-02 | 329,815 | 5,000 | 0.06 | 575,970,809 | 3,980,867 | 12.07 | 2026-01-29 |
| 41 | 2026-01-30 | 324,815 | 1,000 | 0.06 | 575,970,809 | 3,933,510 | 12.11 | 2026-01-28 |
| 42 | 2026-01-28 | 323,815 | -10,000 | 0.06 | 575,970,809 | 3,982,925 | 12.30 | 2026-01-26 |
| 43 | 2026-01-27 | 333,815 | -43,000 | 0.06 | 575,970,809 | 4,232,774 | 12.68 | 2026-01-23 |
| 44 | 2026-01-23 | 376,815 | 3,000 | 0.07 | 575,970,809 | 4,808,159 | 12.76 | 2026-01-21 |
| 45 | 2026-01-22 | 373,815 | -40,000 | 0.06 | 575,970,809 | 4,657,735 | 12.46 | 2026-01-20 |
| 46 | 2026-01-21 | 413,815 | 3,000 | 0.07 | 575,970,809 | 5,069,234 | 12.25 | 2026-01-19 |
| 47 | 2026-01-20 | 410,815 | 10,000 | 0.07 | 575,970,809 | 5,205,026 | 12.67 | 2026-01-16 |
| 48 | 2026-01-16 | 400,815 | 45,000 | 0.07 | 575,970,809 | 5,266,709 | 13.14 | 2026-01-14 |
| 49 | 2026-01-15 | 355,815 | -32,000 | 0.06 | 575,970,809 | 4,700,316 | 13.21 | 2026-01-13 |
| 50 | 2026-01-14 | 387,815 | -9,000 | 0.07 | 575,970,809 | 5,216,112 | 13.45 | 2026-01-12 |
| 51 | 2026-01-13 | 396,815 | 9,000 | 0.07 | 575,970,809 | 4,964,156 | 12.51 | 2026-01-09 |
| 52 | 2026-01-12 | 387,815 | 153,000 | 0.07 | 575,970,809 | 5,041,595 | 13.00 | 2026-01-08 |
| 53 | 2026-01-09 | 234,815 | 11,000 | 0.04 | 575,970,809 | 2,916,402 | 12.42 | 2026-01-07 |
| 54 | 2026-01-08 | 223,815 | 71,000 | 0.04 | 575,970,809 | 2,905,119 | 12.98 | 2026-01-06 |
| 55 | 2026-01-07 | 152,815 | -86,000 | 0.03 | 575,970,809 | 2,067,587 | 13.53 | 2026-01-05 |
| 56 | 2026-01-06 | 238,815 | -15,000 | 0.04 | 575,970,809 | 2,698,610 | 11.30 | 2026-01-02 |
| 57 | 2026-01-05 | 253,815 | -13,000 | 0.04 | 575,970,809 | 2,774,198 | 10.93 | 2025-12-30 |
| 58 | 2026-01-02 | 266,815 | 23,000 | 0.05 | 575,970,809 | 2,934,965 | 11.00 | 2025-12-29 |
| 59 | 2025-12-29 | 243,815 | -31,000 | 0.04 | 575,970,809 | 2,638,078 | 10.82 | 2025-12-22 |
| 60 | 2025-12-22 | 274,815 | -50,000 | 0.05 | 575,970,809 | 2,852,580 | 10.38 | 2025-12-18 |
| 61 | 2025-12-12 | 324,815 | -4,000 | 0.06 | 575,970,809 | 3,319,609 | 10.22 | 2025-12-10 |
| 62 | 2025-11-24 | 328,815 | 2,000 | 0.06 | 575,970,809 | 3,419,676 | 10.40 | 2025-11-20 |
| 63 | 2025-11-05 | 326,815 | -26,000 | 0.06 | 575,970,809 | 3,947,925 | 12.08 | 2025-11-03 |
| 64 | 2025-11-04 | 352,815 | -10,000 | 0.06 | 575,970,809 | 4,180,858 | 11.85 | 2025-10-31 |
| 65 | 2025-11-03 | 362,815 | 20,000 | 0.06 | 575,970,809 | 4,292,101 | 11.83 | 2025-10-30 |
| 66 | 2025-10-30 | 342,815 | -10,000 | 0.06 | 575,970,809 | 4,096,639 | 11.95 | 2025-10-27 |
| 67 | 2025-10-28 | 352,815 | 20,000 | 0.06 | 575,970,809 | 4,082,070 | 11.57 | 2025-10-24 |
| 68 | 2025-10-23 | 332,815 | -2,000 | 0.06 | 575,970,809 | 3,860,654 | 11.60 | 2025-10-21 |
| 69 | 2025-10-17 | 334,815 | 6,000 | 0.06 | 575,970,809 | 3,994,343 | 11.93 | 2025-10-15 |
| 70 | 2025-10-03 | 328,815 | 6,000 | 0.06 | 575,970,809 | 4,133,205 | 12.57 | 2025-09-30 |
| 71 | 2025-10-02 | 322,815 | 23,000 | 0.06 | 575,970,809 | 3,928,659 | 12.17 | 2025-09-29 |
| 72 | 2025-09-30 | 299,815 | -103,000 | 0.05 | 575,970,809 | 3,555,806 | 11.86 | 2025-09-26 |
| 73 | 2025-09-29 | 402,815 | -7,000 | 0.07 | 575,970,809 | 5,147,976 | 12.78 | 2025-09-25 |
| 74 | 2025-09-24 | 409,815 | 12,000 | 0.07 | 575,970,809 | 5,397,264 | 13.17 | 2025-09-22 |
| 75 | 2025-09-23 | 397,815 | 110,000 | 0.07 | 575,970,809 | 5,322,765 | 13.38 | 2025-09-19 |
| 76 | 2025-09-22 | 287,815 | 3,000 | 0.05 | 575,970,809 | 3,994,872 | 13.88 | 2025-09-18 |
| 77 | 2025-09-19 | 284,815 | 19,000 | 0.05 | 575,970,809 | 4,038,677 | 14.18 | 2025-09-17 |
| 78 | 2025-09-18 | 265,815 | -56,000 | 0.05 | 575,970,809 | 3,811,787 | 14.34 | 2025-09-16 |
| 79 | 2025-09-17 | 321,815 | -53,000 | 0.06 | 575,970,809 | 4,350,939 | 13.52 | 2025-09-15 |
| 80 | 2025-09-16 | 374,815 | 1,000 | 0.07 | 575,970,809 | 5,015,025 | 13.38 | 2025-09-12 |
| 81 | 2025-09-15 | 373,815 | 21,000 | 0.06 | 575,970,809 | 4,904,453 | 13.12 | 2025-09-11 |
| 82 | 2025-09-10 | 352,815 | 2,000 | 0.06 | 575,970,809 | 4,840,622 | 13.72 | 2025-09-08 |
| 83 | 2025-09-09 | 350,815 | -1,000 | 0.06 | 575,970,809 | 4,781,608 | 13.63 | 2025-09-05 |
| 84 | 2025-09-08 | 351,815 | 4,000 | 0.06 | 575,970,809 | 4,612,295 | 13.11 | 2025-09-04 |
| 85 | 2025-09-05 | 347,815 | 29,000 | 0.06 | 575,970,809 | 4,817,238 | 13.85 | 2025-09-03 |
| 86 | 2025-09-04 | 318,815 | 5,000 | 0.06 | 575,970,809 | 4,272,121 | 13.40 | 2025-09-02 |
| 87 | 2025-09-03 | 313,815 | -26,000 | 0.05 | 575,970,809 | 4,261,608 | 13.58 | 2025-09-01 |
| 88 | 2025-09-02 | 339,815 | 6,000 | 0.06 | 575,970,809 | 4,437,984 | 13.06 | 2025-08-29 |
| 89 | 2025-09-01 | 333,815 | -49,000 | 0.06 | 575,970,809 | 4,289,523 | 12.85 | 2025-08-28 |
| 90 | 2025-08-29 | 382,815 | 42,000 | 0.07 | 575,970,809 | 5,263,706 | 13.75 | 2025-08-27 |
| 91 | 2025-08-28 | 340,815 | -32,000 | 0.06 | 575,970,809 | 4,955,450 | 14.54 | 2025-08-26 |
| 92 | 2025-08-27 | 372,815 | 42,000 | 0.06 | 575,970,809 | 5,581,041 | 14.97 | 2025-08-25 |
| 93 | 2025-08-25 | 330,815 | 2,000 | 0.06 | 575,970,809 | 4,846,440 | 14.65 | 2025-08-21 |
| 94 | 2025-08-22 | 328,815 | -20,952 | 0.06 | 575,970,809 | 4,754,665 | 14.46 | 2025-08-20 |
| 95 | 2025-08-21 | 349,767 | -11,000 | 0.06 | 575,534,568 | 5,159,063 | 14.75 | 2025-08-19 |
| 96 | 2025-08-20 | 360,767 | 16,000 | 0.06 | 575,534,568 | 5,570,242 | 15.44 | 2025-08-18 |
| 97 | 2025-08-19 | 344,767 | 1,000 | 0.06 | 575,534,568 | 5,423,185 | 15.73 | 2025-08-15 |
| 98 | 2025-08-18 | 343,767 | -16,000 | 0.06 | 575,534,568 | 5,531,211 | 16.09 | 2025-08-14 |
| 99 | 2025-08-15 | 359,767 | 84,000 | 0.06 | 575,534,568 | 5,720,295 | 15.90 | 2025-08-13 |
| 100 | 2025-08-14 | 275,767 | 36,000 | 0.05 | 575,534,568 | 4,335,057 | 15.72 | 2025-08-12 |
| 101 | 2025-08-13 | 239,767 | 56,000 | 0.04 | 575,534,568 | 3,658,844 | 15.26 | 2025-08-11 |
| 102 | 2025-08-12 | 183,767 | -67,000 | 0.03 | 575,534,568 | 2,762,018 | 15.03 | 2025-08-08 |
| 103 | 2025-08-11 | 250,767 | -87,000 | 0.04 | 575,534,568 | 3,904,442 | 15.57 | 2025-08-07 |
| 104 | 2025-08-08 | 337,767 | -20,000 | 0.06 | 575,534,568 | 4,867,222 | 14.41 | 2025-08-06 |
| 105 | 2025-08-07 | 357,767 | 16,000 | 0.06 | 575,534,568 | 5,159,000 | 14.42 | 2025-08-05 |
| 106 | 2025-08-06 | 341,767 | 5,000 | 0.06 | 575,534,568 | 4,685,626 | 13.71 | 2025-08-04 |
| 107 | 2025-08-05 | 336,767 | 96,000 | 0.06 | 575,534,568 | 4,580,031 | 13.60 | 2025-08-01 |
| 108 | 2025-08-04 | 240,767 | 19,000 | 0.04 | 575,534,568 | 3,442,968 | 14.30 | 2025-07-31 |
| 109 | 2025-08-01 | 221,767 | 13,000 | 0.04 | 575,534,568 | 3,206,751 | 14.46 | 2025-07-30 |
| 110 | 2025-07-31 | 208,767 | -5,000 | 0.04 | 575,534,568 | 2,814,179 | 13.48 | 2025-07-29 |
| 111 | 2025-07-30 | 213,767 | -7,000 | 0.04 | 575,531,568 | 2,830,275 | 13.24 | 2025-07-28 |
| 112 | 2025-07-29 | 220,767 | -6,000 | 0.04 | 575,531,568 | 2,949,447 | 13.36 | 2025-07-25 |
| 113 | 2025-07-28 | 226,767 | 6,000 | 0.04 | 575,531,568 | 3,016,001 | 13.30 | 2025-07-24 |
| 114 | 2025-07-25 | 220,767 | 5,000 | 0.04 | 575,531,568 | 2,799,326 | 12.68 | 2025-07-23 |
| 115 | 2025-07-24 | 215,767 | 5,000 | 0.04 | 575,531,568 | 2,740,241 | 12.70 | 2025-07-22 |
| 116 | 2025-07-23 | 210,767 | -34,000 | 0.04 | 575,531,568 | 2,752,617 | 13.06 | 2025-07-21 |
| 117 | 2025-07-21 | 244,767 | 21,000 | 0.04 | 575,531,568 | 3,274,982 | 13.38 | 2025-07-17 |
| 118 | 2025-07-18 | 223,767 | 44,000 | 0.04 | 575,531,568 | 2,940,298 | 13.14 | 2025-07-16 |
| 119 | 2025-07-17 | 179,767 | 6,000 | 0.03 | 575,531,568 | 2,250,683 | 12.52 | 2025-07-15 |
| 120 | 2025-07-16 | 173,767 | 9,000 | 0.03 | 575,531,568 | 2,185,989 | 12.58 | 2025-07-14 |
| 121 | 2025-07-15 | 164,767 | 23,000 | 0.03 | 575,531,568 | 2,016,748 | 12.24 | 2025-07-11 |
| 122 | 2025-07-14 | 141,767 | -5,000 | 0.02 | 575,531,568 | 1,704,039 | 12.02 | 2025-07-10 |
| 123 | 2025-07-09 | 146,767 | 2,000 | 0.03 | 575,531,568 | 1,849,264 | 12.60 | 2025-07-07 |
| 124 | 2025-07-08 | 144,767 | 2,000 | 0.03 | 575,531,568 | 1,815,378 | 12.54 | 2025-07-04 |
| 125 | 2025-07-04 | 142,767 | 6,000 | 0.02 | 575,531,568 | 1,813,141 | 12.70 | 2025-07-02 |
| 126 | 2025-07-02 | 136,767 | -4,000 | 0.02 | 575,531,568 | 1,739,676 | 12.72 | 2025-06-27 |
| 127 | 2025-06-30 | 140,767 | -2,000 | 0.02 | 575,531,568 | 1,807,448 | 12.84 | 2025-06-26 |
| 128 | 2025-06-26 | 142,767 | 5,000 | 0.02 | 575,531,568 | 1,904,512 | 13.34 | 2025-06-24 |
| 129 | 2025-06-25 | 137,767 | -254,000 | 0.02 | 575,531,568 | 1,796,482 | 13.04 | 2025-06-23 |
| 130 | 2025-06-24 | 391,767 | -266,000 | 0.07 | 575,531,568 | 5,124,312 | 13.08 | 2025-06-20 |
| 131 | 2025-06-23 | 657,767 | -24,000 | 0.11 | 575,531,568 | 8,866,699 | 13.48 | 2025-06-19 |
| 132 | 2025-06-20 | 681,767 | 389,000 | 0.12 | 575,531,568 | 9,558,373 | 14.02 | 2025-06-18 |
| 133 | 2025-06-19 | 292,767 | -70,000 | 0.05 | 575,531,568 | 4,543,744 | 15.52 | 2025-06-17 |
| 134 | 2025-06-18 | 362,767 | 39,000 | 0.06 | 575,531,568 | 4,752,248 | 13.10 | 2025-06-16 |
| 135 | 2025-06-17 | 323,767 | -75,000 | 0.06 | 575,531,568 | 3,969,383 | 12.26 | 2025-06-13 |
| 136 | 2025-06-16 | 398,767 | 8,000 | 0.07 | 575,531,568 | 5,223,848 | 13.10 | 2025-06-12 |
| 137 | 2025-06-13 | 390,767 | -6,000 | 0.07 | 575,531,568 | 4,994,002 | 12.78 | 2025-06-11 |
| 138 | 2025-06-12 | 396,767 | -78,000 | 0.07 | 575,622,568 | 5,070,682 | 12.78 | 2025-06-10 |
| 139 | 2025-06-11 | 474,767 | -10,000 | 0.08 | 575,622,568 | 6,001,055 | 12.64 | 2025-06-09 |
| 140 | 2025-06-10 | 484,767 | 51,000 | 0.08 | 575,622,568 | 5,982,025 | 12.34 | 2025-06-06 |
| 141 | 2025-06-09 | 433,767 | 46,000 | 0.08 | 575,622,568 | 5,317,983 | 12.26 | 2025-06-05 |
| 142 | 2025-06-06 | 387,767 | 45,000 | 0.07 | 575,622,568 | 4,823,821 | 12.44 | 2025-06-04 |
| 143 | 2025-06-05 | 342,767 | 65,000 | 0.06 | 575,622,568 | 4,202,323 | 12.26 | 2025-06-03 |
| 144 | 2025-06-03 | 277,767 | 30,000 | 0.05 | 575,622,568 | 2,966,552 | 10.68 | 2025-05-30 |
| 145 | 2025-06-02 | 247,767 | 3,000 | 0.04 | 575,622,568 | 2,601,554 | 10.50 | 2025-05-29 |
| 146 | 2025-05-19 | 244,767 | -25,000 | 0.04 | 575,622,568 | 2,565,158 | 10.48 | 2025-05-15 |
| 147 | 2025-05-15 | 269,767 | -1,000 | 0.05 | 575,772,568 | 2,913,484 | 10.80 | 2025-05-13 |
| 148 | 2025-05-09 | 270,767 | 9,000 | 0.05 | 576,135,568 | 2,859,300 | 10.56 | 2025-05-07 |
| 149 | 2025-05-07 | 261,767 | 4,000 | 0.05 | 576,135,568 | 2,858,496 | 10.92 | 2025-05-02 |
| 150 | 2025-05-06 | 257,767 | -2,000 | 0.04 | 576,135,568 | 2,716,864 | 10.54 | 2025-04-30 |
| 151 | 2025-04-29 | 259,767 | -7,000 | 0.05 | 576,135,568 | 2,727,554 | 10.50 | 2025-04-25 |
| 152 | 2025-04-25 | 266,767 | -16,000 | 0.05 | 576,135,568 | 2,870,413 | 10.76 | 2025-04-23 |
| 153 | 2025-04-24 | 282,767 | 7,000 | 0.05 | 576,135,568 | 2,912,500 | 10.30 | 2025-04-22 |
| 154 | 2025-04-23 | 275,767 | 31,000 | 0.05 | 576,135,568 | 2,669,425 | 9.680 | 2025-04-17 |
| 155 | 2025-04-22 | 244,767 | 5,000 | 0.04 | 576,135,568 | 2,349,763 | 9.600 | 2025-04-16 |
| 156 | 2025-04-17 | 239,767 | -6,000 | 0.04 | 576,135,568 | 2,421,647 | 10.10 | 2025-04-15 |
| 157 | 2025-04-16 | 245,767 | 4,000 | 0.04 | 576,135,568 | 2,506,823 | 10.20 | 2025-04-14 |
| 158 | 2025-04-15 | 241,767 | -2,000 | 0.04 | 576,135,568 | 2,410,417 | 9.970 | 2025-04-11 |
| 159 | 2025-04-14 | 243,767 | -2,000 | 0.04 | 576,135,568 | 2,403,543 | 9.860 | 2025-04-10 |
| 160 | 2025-04-09 | 245,767 | 119,000 | 0.04 | 576,135,568 | 2,261,056 | 9.200 | 2025-04-07 |
| 161 | 2025-04-08 | 126,767 | 1,000 | 0.02 | 576,135,568 | 1,396,972 | 11.02 | 2025-04-03 |
| 162 | 2025-04-03 | 125,767 | -27,000 | 0.02 | 576,135,568 | 1,453,867 | 11.56 | 2025-04-01 |
| 163 | 2025-03-31 | 152,767 | 1,000 | 0.03 | 577,303,568 | 1,793,485 | 11.74 | 2025-03-27 |
| 164 | 2025-03-27 | 151,767 | -52,000 | 0.03 | 577,303,568 | 1,848,522 | 12.18 | 2025-03-25 |
| 165 | 2025-03-25 | 203,767 | -30,000 | 0.04 | 577,303,568 | 2,591,916 | 12.72 | 2025-03-21 |
| 166 | 2025-03-24 | 233,767 | -75,000 | 0.04 | 577,303,568 | 3,071,698 | 13.14 | 2025-03-20 |
| 167 | 2025-03-21 | 308,767 | 25,000 | 0.05 | 577,303,568 | 4,230,108 | 13.70 | 2025-03-19 |
| 168 | 2025-03-20 | 283,767 | -2,000 | 0.05 | 577,303,568 | 3,791,127 | 13.36 | 2025-03-18 |
| 169 | 2025-03-19 | 285,767 | -51,000 | 0.05 | 577,303,568 | 3,657,818 | 12.80 | 2025-03-17 |
| 170 | 2025-03-18 | 336,767 | 16,000 | 0.06 | 577,303,568 | 4,182,646 | 12.42 | 2025-03-14 |
| 171 | 2025-03-17 | 320,767 | 46,000 | 0.06 | 577,303,568 | 3,489,945 | 10.88 | 2025-03-13 |
| 172 | 2025-03-14 | 274,767 | 16,000 | 0.05 | 577,303,568 | 2,945,502 | 10.72 | 2025-03-12 |
| 173 | 2025-03-12 | 258,767 | 24,000 | 0.04 | 577,303,568 | 2,753,281 | 10.64 | 2025-03-10 |
| 174 | 2025-03-10 | 234,767 | -8,000 | 0.04 | 577,303,568 | 2,587,132 | 11.02 | 2025-03-06 |
| 175 | 2025-03-05 | 242,767 | 11,000 | 0.04 | 577,303,568 | 2,539,343 | 10.46 | 2025-03-03 |
| 176 | 2025-03-04 | 231,767 | 4,000 | 0.04 | 577,303,568 | 2,535,531 | 10.94 | 2025-02-28 |
| 177 | 2025-03-03 | 227,767 | -17,000 | 0.04 | 577,303,568 | 2,569,212 | 11.28 | 2025-02-27 |
| 178 | 2025-02-28 | 244,767 | 6,000 | 0.04 | 577,303,568 | 2,756,076 | 11.26 | 2025-02-26 |
| 179 | 2025-02-26 | 238,767 | -39,000 | 0.04 | 577,303,568 | 2,664,640 | 11.16 | 2025-02-24 |
| 180 | 2025-02-25 | 277,767 | -20,000 | 0.05 | 577,303,568 | 3,172,099 | 11.42 | 2025-02-21 |
| 181 | 2025-02-24 | 297,767 | 5,000 | 0.05 | 577,303,568 | 3,376,678 | 11.34 | 2025-02-20 |
| 182 | 2025-02-20 | 292,767 | -9,000 | 0.05 | 577,303,568 | 3,290,701 | 11.24 | 2025-02-18 |
| 183 | 2025-02-19 | 301,767 | -4,000 | 0.05 | 577,303,568 | 3,331,508 | 11.04 | 2025-02-17 |
| 184 | 2025-02-18 | 305,767 | -22,000 | 0.05 | 577,303,568 | 3,473,513 | 11.36 | 2025-02-14 |
| 185 | 2025-02-13 | 327,767 | -4,000 | 0.06 | 577,303,568 | 3,448,109 | 10.52 | 2025-02-11 |
| 186 | 2025-02-12 | 331,767 | 2,000 | 0.06 | 577,303,568 | 3,622,896 | 10.92 | 2025-02-10 |
| 187 | 2025-02-06 | 329,767 | 4,000 | 0.06 | 577,303,568 | 3,291,075 | 9.980 | 2025-02-04 |
| 188 | 2025-02-04 | 325,767 | -3,000 | 0.06 | 577,303,568 | 3,195,774 | 9.810 | 2025-01-27 |
| 189 | 2025-02-03 | 328,767 | 13,000 | 0.06 | 577,303,568 | 3,050,958 | 9.280 | 2025-01-24 |
| 190 | 2025-01-20 | 315,767 | 5,000 | 0.05 | 577,303,568 | 2,712,439 | 8.590 | 2025-01-16 |
| 191 | 2025-01-16 | 310,767 | 3,000 | 0.05 | 577,303,568 | 2,619,766 | 8.430 | 2025-01-14 |
| 192 | 2025-01-15 | 307,767 | -1,000 | 0.05 | 577,303,568 | 2,539,078 | 8.250 | 2025-01-13 |
| 193 | 2025-01-13 | 308,767 | 5,000 | 0.05 | 577,303,568 | 2,460,873 | 7.970 | 2025-01-09 |
| 194 | 2025-01-10 | 303,767 | 7,000 | 0.05 | 577,303,568 | 2,393,684 | 7.880 | 2025-01-08 |
| 195 | 2025-01-09 | 296,767 | -68,000 | 0.05 | 577,303,568 | 2,427,554 | 8.180 | 2025-01-07 |
| 196 | 2025-01-07 | 364,767 | -7,000 | 0.06 | 577,303,568 | 2,983,794 | 8.180 | 2025-01-03 |
| 197 | 2025-01-06 | 371,767 | 10,000 | 0.06 | 577,303,568 | 3,081,948 | 8.290 | 2025-01-02 |
| 198 | 2025-01-03 | 361,767 | 4,000 | 0.06 | 577,303,568 | 3,158,226 | 8.730 | 2024-12-30 |
| 199 | 2025-01-02 | 357,767 | -8,000 | 0.06 | 577,303,568 | 3,144,772 | 8.790 | 2024-12-27 |
| 200 | 2024-12-30 | 365,767 | 9,000 | 0.06 | 577,303,568 | 3,226,065 | 8.820 | 2024-12-23 |
| 201 | 2024-12-23 | 356,767 | -7,000 | 0.06 | 577,303,568 | 3,146,685 | 8.820 | 2024-12-19 |
| 202 | 2024-12-19 | 363,767 | 69,000 | 0.06 | 577,303,568 | 3,339,381 | 9.180 | 2024-12-17 |
| 203 | 2024-12-18 | 294,767 | 2,000 | 0.05 | 577,303,568 | 2,582,159 | 8.760 | 2024-12-16 |
| 204 | 2024-12-17 | 292,767 | 39,000 | 0.05 | 577,303,568 | 2,684,673 | 9.170 | 2024-12-13 |
| 205 | 2024-12-16 | 253,767 | -3,000 | 0.04 | 577,303,568 | 2,408,249 | 9.490 | 2024-12-12 |
| 206 | 2024-12-13 | 256,767 | 2,000 | 0.04 | 577,303,568 | 2,516,317 | 9.800 | 2024-12-11 |
| 207 | 2024-12-12 | 254,767 | 2,000 | 0.04 | 577,303,568 | 2,285,260 | 8.970 | 2024-12-10 |
| 208 | 2024-12-11 | 252,767 | -2,000 | 0.04 | 577,303,568 | 2,290,069 | 9.060 | 2024-12-09 |
| 209 | 2024-12-09 | 254,767 | 2,000 | 0.04 | 577,303,568 | 2,216,473 | 8.700 | 2024-12-05 |
| 210 | 2024-12-03 | 252,767 | 5,000 | 0.04 | 577,303,568 | 2,277,431 | 9.010 | 2024-11-29 |
| 211 | 2024-11-29 | 247,767 | -1,000 | 0.04 | 577,303,568 | 2,272,023 | 9.170 | 2024-11-27 |
| 212 | 2024-11-28 | 248,767 | -2,000 | 0.04 | 577,303,568 | 2,186,662 | 8.790 | 2024-11-26 |
| 213 | 2024-11-26 | 250,767 | 3,000 | 0.04 | 577,303,568 | 2,297,026 | 9.160 | 2024-11-22 |
| 214 | 2024-11-06 | 247,767 | -1,000 | 0.04 | 578,746,568 | 2,403,340 | 9.700 | 2024-11-04 |
| 215 | 2024-11-05 | 248,767 | -1,000 | 0.04 | 578,746,568 | 2,316,021 | 9.310 | 2024-11-01 |
| 216 | 2024-11-04 | 249,767 | 3,000 | 0.04 | 578,746,568 | 2,350,307 | 9.410 | 2024-10-31 |
| 217 | 2024-10-31 | 246,767 | -20,000 | 0.04 | 579,046,568 | 2,457,799 | 9.960 | 2024-10-29 |
| 218 | 2024-10-29 | 266,767 | 11,000 | 0.05 | 579,246,568 | 2,611,649 | 9.790 | 2024-10-25 |
| 219 | 2024-10-23 | 255,767 | 10,000 | 0.04 | 579,946,568 | 2,486,055 | 9.720 | 2024-10-21 |
| 220 | 2024-10-21 | 245,767 | -291,000 | 0.04 | 580,146,568 | 2,216,818 | 9.020 | 2024-10-17 |
| 221 | 2024-10-16 | 536,767 | 19,000 | 0.09 | 580,446,568 | 5,072,448 | 9.450 | 2024-10-14 |
| 222 | 2024-10-15 | 517,767 | 8,000 | 0.09 | 580,446,568 | 5,436,554 | 10.50 | 2024-10-10 |
| 223 | 2024-10-14 | 509,767 | 7,000 | 0.09 | 580,446,568 | 5,082,377 | 9.970 | 2024-10-09 |
| 224 | 2024-10-10 | 502,767 | -1,000 | 0.09 | 580,746,568 | 5,098,057 | 10.14 | 2024-10-08 |
| 225 | 2024-10-09 | 503,767 | 299,000 | 0.09 | 581,528,568 | 5,702,642 | 11.32 | 2024-10-07 |
| 226 | 2024-10-07 | 204,767 | -5,000 | 0.04 | 583,428,568 | 1,935,048 | 9.450 | 2024-10-03 |
| 227 | 2024-10-04 | 209,767 | -26,000 | 0.04 | 583,428,568 | 2,070,400 | 9.870 | 2024-10-02 |
| 228 | 2024-10-03 | 235,767 | 20,000 | 0.04 | 583,428,568 | 2,213,852 | 9.390 | 2024-09-30 |
| 229 | 2024-10-02 | 215,767 | 5,000 | 0.04 | 583,445,568 | 1,849,123 | 8.570 | 2024-09-27 |
| 230 | 2024-09-23 | 210,767 | -20,000 | 0.04 | 583,895,568 | 1,635,552 | 7.760 | 2024-09-19 |
| 231 | 2024-09-11 | 230,767 | 20,000 | 0.04 | 584,595,568 | 1,772,291 | 7.680 | 2024-09-09 |
| 232 | 2024-09-10 | 210,767 | -1,000 | 0.04 | 584,595,568 | 1,667,167 | 7.910 | 2024-09-05 |
| 233 | 2024-09-04 | 211,767 | -1,000 | 0.04 | 584,595,568 | 1,706,842 | 8.060 | 2024-09-02 |
| 234 | 2024-08-29 | 212,767 | -1,000 | 0.04 | 584,595,568 | 1,559,582 | 7.330 | 2024-08-27 |
| 235 | 2024-08-27 | 213,767 | 1,000 | 0.04 | 584,595,568 | 1,496,369 | 7.000 | 2024-08-23 |
| 236 | 2024-08-22 | 212,767 | 651 | 0.04 | 584,595,568 | 1,504,263 | 7.070 | 2024-08-20 |
| 237 | 2024-08-15 | 212,116 | -10,000 | 0.04 | 582,658,100 | 1,584,507 | 7.470 | 2024-08-13 |
| 238 | 2024-08-09 | 222,116 | -1,000 | 0.04 | 582,658,100 | 1,681,418 | 7.570 | 2024-08-07 |
| 239 | 2024-08-08 | 223,116 | 1,000 | 0.04 | 582,658,100 | 1,753,692 | 7.860 | 2024-08-06 |
| 240 | 2024-08-05 | 222,116 | -1,000 | 0.04 | 582,658,100 | 1,692,524 | 7.620 | 2024-08-01 |
| 241 | 2024-07-29 | 223,116 | -8,000 | 0.04 | 582,658,100 | 1,729,149 | 7.750 | 2024-07-25 |
| 242 | 2024-07-17 | 231,116 | 15,000 | 0.04 | 582,658,100 | 1,624,745 | 7.030 | 2024-07-15 |
| 243 | 2024-07-15 | 216,116 | 2,000 | 0.04 | 582,658,100 | 1,523,618 | 7.050 | 2024-07-11 |
| 244 | 2024-07-11 | 214,116 | 1,000 | 0.04 | 582,658,100 | 1,408,883 | 6.580 | 2024-07-09 |
| 245 | 2024-07-09 | 213,116 | 8,000 | 0.04 | 582,658,100 | 1,489,681 | 6.990 | 2024-07-05 |
| 246 | 2024-07-08 | 205,116 | -2,000 | 0.04 | 582,658,100 | 1,425,556 | 6.950 | 2024-07-04 |
| 247 | 2024-07-05 | 207,116 | 6,000 | 0.04 | 582,658,100 | 1,489,164 | 7.190 | 2024-07-03 |
| 248 | 2024-07-03 | 201,116 | 31,000 | 0.03 | 582,658,100 | 1,254,964 | 6.240 | 2024-06-28 |
| 249 | 2024-07-02 | 170,116 | -1,000 | 0.03 | 582,658,100 | 1,127,869 | 6.630 | 2024-06-27 |
| 250 | 2024-06-28 | 171,116 | 1,000 | 0.03 | 582,658,100 | 1,156,744 | 6.760 | 2024-06-26 |
| 251 | 2024-06-17 | 170,116 | -28,000 | 0.03 | 582,658,100 | 1,275,870 | 7.500 | 2024-06-13 |
| 252 | 2024-06-13 | 198,116 | 10,000 | 0.03 | 582,658,100 | 1,606,721 | 8.110 | 2024-06-11 |
| 253 | 2024-06-11 | 188,116 | -43,000 | 0.03 | 582,658,100 | 1,546,314 | 8.220 | 2024-06-06 |
| 254 | 2024-06-07 | 231,116 | -2,000 | 0.04 | 582,658,100 | 1,985,286 | 8.590 | 2024-06-05 |
| 255 | 2024-06-05 | 233,116 | -1,000 | 0.04 | 582,658,100 | 2,142,336 | 9.190 | 2024-06-03 |
| 256 | 2024-06-04 | 234,116 | 1,000 | 0.04 | 582,658,100 | 2,135,138 | 9.120 | 2024-05-31 |
| 257 | 2024-05-24 | 233,116 | 3,000 | 0.04 | 582,658,100 | 2,095,713 | 8.990 | 2024-05-22 |
| 258 | 2024-05-21 | 230,116 | -1,000 | 0.04 | 582,658,100 | 2,114,766 | 9.190 | 2024-05-17 |
| 259 | 2024-05-13 | 231,116 | 1,000 | 0.04 | 582,658,100 | 2,190,980 | 9.480 | 2024-05-09 |
| 260 | 2024-05-10 | 230,116 | -2,000 | 0.04 | 582,658,100 | 2,165,392 | 9.410 | 2024-05-08 |
| 261 | 2024-05-08 | 232,116 | 1,000 | 0.04 | 582,658,100 | 2,137,788 | 9.210 | 2024-05-06 |
| 262 | 2024-05-07 | 231,116 | 1,000 | 0.04 | 582,658,100 | 2,063,866 | 8.930 | 2024-05-03 |
| 263 | 2024-05-02 | 230,116 | 5,000 | 0.04 | 582,658,100 | 2,142,380 | 9.310 | 2024-04-29 |
| 264 | 2024-04-12 | 225,116 | 5,000 | 0.04 | 582,658,100 | 1,960,760 | 8.710 | 2024-04-10 |
| 265 | 2024-03-26 | 220,116 | -1,000 | 0.04 | 582,658,100 | 1,857,779 | 8.440 | 2024-03-22 |
| 266 | 2024-03-21 | 221,116 | 1,000 | 0.04 | 582,658,100 | 1,992,255 | 9.010 | 2024-03-19 |
| 267 | 2024-03-15 | 220,116 | 4,000 | 0.04 | 582,658,100 | 2,016,263 | 9.160 | 2024-03-13 |
| 268 | 2024-03-14 | 216,116 | 6,000 | 0.04 | 582,658,100 | 2,025,007 | 9.370 | 2024-03-12 |
| 269 | 2024-03-13 | 210,116 | 1,000 | 0.04 | 582,658,100 | 1,945,674 | 9.260 | 2024-03-11 |
| 270 | 2024-03-12 | 209,116 | -4,000 | 0.04 | 582,658,100 | 1,850,677 | 8.850 | 2024-03-08 |
| 271 | 2024-03-07 | 213,116 | -1,000 | 0.04 | 582,658,100 | 1,986,241 | 9.320 | 2024-03-05 |
| 272 | 2024-03-05 | 214,116 | 2,000 | 0.04 | 582,658,100 | 2,102,619 | 9.820 | 2024-03-01 |
| 273 | 2024-03-01 | 212,116 | -2,000 | 0.04 | 582,658,100 | 2,138,129 | 10.08 | 2024-02-28 |
| 274 | 2024-02-26 | 214,116 | 1,000 | 0.04 | 582,658,100 | 2,154,007 | 10.06 | 2024-02-22 |
| 275 | 2024-02-22 | 213,116 | -1,000 | 0.04 | 582,658,100 | 2,107,717 | 9.890 | 2024-02-20 |
| 276 | 2024-02-15 | 214,116 | 1,000 | 0.04 | 582,658,100 | 2,036,243 | 9.510 | 2024-02-08 |
| 277 | 2024-02-14 | 213,116 | -1,000 | 0.04 | 582,658,100 | 1,881,814 | 8.830 | 2024-02-07 |
| 278 | 2024-02-08 | 214,116 | 1,000 | 0.04 | 582,658,100 | 1,952,738 | 9.120 | 2024-02-06 |
| 279 | 2024-01-30 | 213,116 | -1,000 | 0.04 | 582,658,100 | 2,056,569 | 9.650 | 2024-01-26 |
| 280 | 2024-01-29 | 214,116 | 1,000 | 0.04 | 582,658,100 | 2,158,289 | 10.08 | 2024-01-25 |
| 281 | 2024-01-26 | 213,116 | 1,000 | 0.04 | 582,658,100 | 2,022,471 | 9.490 | 2024-01-24 |
| 282 | 2024-01-18 | 212,116 | -1,000 | 0.04 | 582,658,100 | 2,133,887 | 10.06 | 2024-01-16 |
| 283 | 2024-01-16 | 213,116 | 1,000 | 0.04 | 582,658,100 | 2,160,996 | 10.14 | 2024-01-12 |
| 284 | 2024-01-15 | 212,116 | -1,000 | 0.04 | 582,658,100 | 2,150,856 | 10.14 | 2024-01-11 |
| 285 | 2024-01-12 | 213,116 | 10,000 | 0.04 | 582,658,100 | 2,314,440 | 10.86 | 2024-01-10 |
| 286 | 2024-01-11 | 203,116 | 2,000 | 0.03 | 582,658,100 | 2,226,151 | 10.96 | 2024-01-09 |
| 287 | 2024-01-10 | 201,116 | 1,000 | 0.03 | 582,658,100 | 2,063,450 | 10.26 | 2024-01-08 |
| 288 | 2024-01-09 | 200,116 | 9,000 | 0.03 | 582,658,100 | 1,909,107 | 9.540 | 2024-01-05 |
| 289 | 2024-01-08 | 191,116 | -1,000 | 0.03 | 582,658,100 | 2,102,276 | 11.00 | 2024-01-04 |
| 290 | 2023-12-13 | 192,116 | -2,000 | 0.03 | 582,658,100 | 2,443,716 | 12.72 | 2023-12-11 |
| 291 | 2023-12-12 | 194,116 | 7,000 | 0.03 | 582,658,100 | 2,410,921 | 12.42 | 2023-12-08 |
| 292 | 2023-12-08 | 187,116 | 2,000 | 0.03 | 582,658,100 | 2,185,515 | 11.68 | 2023-12-06 |
| 293 | 2023-12-06 | 185,116 | 1,000 | 0.03 | 582,658,100 | 2,276,927 | 12.30 | 2023-12-04 |
| 294 | 2023-12-05 | 184,116 | 2,000 | 0.03 | 582,658,100 | 2,198,345 | 11.94 | 2023-12-01 |
| 295 | 2023-12-01 | 182,116 | -24,000 | 0.03 | 582,658,100 | 2,178,107 | 11.96 | 2023-11-29 |
| 296 | 2023-11-30 | 206,116 | 1,000 | 0.04 | 582,658,100 | 2,646,529 | 12.84 | 2023-11-28 |
| 297 | 2023-11-29 | 205,116 | -1,000 | 0.04 | 582,658,100 | 2,559,848 | 12.48 | 2023-11-27 |
| 298 | 2023-11-21 | 206,116 | -3,000 | 0.04 | 582,658,100 | 2,770,199 | 13.44 | 2023-11-17 |
| 299 | 2023-11-09 | 209,116 | -1,000 | 0.04 | 582,658,100 | 2,785,425 | 13.32 | 2023-11-07 |
| 300 | 2023-11-07 | 210,116 | 1,000 | 0.04 | 582,658,100 | 2,693,687 | 12.82 | 2023-11-03 |
| 301 | 2023-11-03 | 209,116 | 20,000 | 0.04 | 582,658,100 | 2,655,773 | 12.70 | 2023-11-01 |
| 302 | 2023-11-02 | 189,116 | 3,000 | 0.03 | 582,658,100 | 2,382,862 | 12.60 | 2023-10-31 |
| 303 | 2023-11-01 | 186,116 | -4,000 | 0.03 | 582,658,100 | 2,326,450 | 12.50 | 2023-10-30 |
| 304 | 2023-10-31 | 190,116 | 1,000 | 0.03 | 582,658,100 | 2,296,601 | 12.08 | 2023-10-27 |
| 305 | 2023-10-20 | 189,116 | -1,000 | 0.03 | 582,658,100 | 2,227,786 | 11.78 | 2023-10-18 |
| 306 | 2023-10-17 | 190,116 | 30,000 | 0.03 | 582,658,100 | 2,285,194 | 12.02 | 2023-10-13 |
| 307 | 2023-10-13 | 160,116 | -1,000 | 0.03 | 582,658,100 | 1,914,987 | 11.96 | 2023-10-11 |
| 308 | 2023-10-12 | 161,116 | 1,000 | 0.03 | 582,658,100 | 2,020,395 | 12.54 | 2023-10-10 |
| 309 | 2023-10-10 | 160,116 | -3,000 | 0.03 | 582,658,100 | 1,908,583 | 11.92 | 2023-10-06 |
| 310 | 2023-10-06 | 163,116 | 10,000 | 0.03 | 582,658,100 | 1,859,522 | 11.40 | 2023-10-04 |
| 311 | 2023-10-05 | 153,116 | 5,000 | 0.03 | 582,658,100 | 1,828,205 | 11.94 | 2023-10-03 |
| 312 | 2023-09-29 | 148,116 | 10,000 | 0.03 | 582,658,100 | 1,762,580 | 11.90 | 2023-09-27 |
| 313 | 2023-09-28 | 138,116 | -2,000 | 0.02 | 582,658,100 | 1,629,769 | 11.80 | 2023-09-26 |
| 314 | 2023-09-27 | 140,116 | 4,000 | 0.02 | 582,658,100 | 1,681,392 | 12.00 | 2023-09-25 |
| 315 | 2023-09-25 | 136,116 | 7,000 | 0.02 | 582,658,100 | 1,592,557 | 11.70 | 2023-09-21 |
| 316 | 2023-09-22 | 129,116 | 1,000 | 0.02 | 582,658,100 | 1,477,087 | 11.44 | 2023-09-20 |
| 317 | 2023-09-07 | 128,116 | -161,000 | 0.02 | 582,658,100 | 1,583,514 | 12.36 | 2023-09-05 |
| 318 | 2023-08-31 | 289,116 | -4,000 | 0.05 | 582,658,100 | 3,521,433 | 12.18 | 2023-08-29 |
| 319 | 2023-08-24 | 293,116 | 1,000 | 0.05 | 582,658,100 | 3,376,696 | 11.52 | 2023-08-22 |
| 320 | 2023-08-22 | 292,116 | 4,000 | 0.05 | 582,658,100 | 3,423,600 | 11.72 | 2023-08-18 |
| 321 | 2023-08-07 | 288,116 | -1,000 | 0.05 | 582,658,100 | 3,710,934 | 12.88 | 2023-08-03 |
| 322 | 2023-08-01 | 289,116 | 1,000 | 0.05 | 582,658,100 | 3,908,848 | 13.52 | 2023-07-28 |
| 323 | 2023-07-14 | 288,116 | -1,000 | 0.05 | 582,658,100 | 3,947,189 | 13.70 | 2023-07-12 |
| 324 | 2023-06-28 | 289,116 | 1,000 | 0.05 | 582,658,100 | 3,960,889 | 13.70 | 2023-06-26 |
| 325 | 2023-06-26 | 288,116 | -1,000 | 0.05 | 582,658,100 | 4,033,624 | 14.00 | 2023-06-21 |
| 326 | 2023-06-23 | 289,116 | -6,000 | 0.05 | 582,658,100 | 4,041,842 | 13.98 | 2023-06-20 |
| 327 | 2023-06-21 | 295,116 | 5,000 | 0.05 | 582,658,100 | 4,190,647 | 14.20 | 2023-06-19 |
| 328 | 2023-06-20 | 290,116 | 1,000 | 0.05 | 582,658,100 | 4,084,833 | 14.08 | 2023-06-16 |
| 329 | 2023-06-19 | 289,116 | 1,000 | 0.05 | 582,658,100 | 4,117,012 | 14.24 | 2023-06-15 |
| 330 | 2023-06-14 | 288,116 | 1,000 | 0.05 | 582,658,100 | 3,889,566 | 13.50 | 2023-06-12 |
| 331 | 2023-06-07 | 287,116 | -105,000 | 0.05 | 582,658,100 | 3,927,747 | 13.68 | 2023-06-05 |
| 332 | 2023-05-05 | 392,116 | 5,000 | 0.07 | 582,658,100 | 4,948,504 | 12.62 | 2023-05-03 |
| 333 | 2023-03-27 | 387,116 | -1,000 | 0.07 | 582,658,100 | 5,558,986 | 14.36 | 2023-03-23 |
| 334 | 2023-03-24 | 388,116 | -1,000 | 0.07 | 582,658,100 | 5,519,010 | 14.22 | 2023-03-22 |
| 335 | 2023-03-23 | 389,116 | 1,000 | 0.07 | 582,658,100 | 5,642,182 | 14.50 | 2023-03-21 |
| 336 | 2023-03-16 | 388,116 | -10,000 | 0.07 | 582,658,100 | 6,303,004 | 16.24 | 2023-03-14 |
| 337 | 2023-03-08 | 398,116 | 52,000 | 0.07 | 582,658,100 | 6,138,949 | 15.42 | 2023-03-06 |
| 338 | 2023-03-07 | 346,116 | -10,000 | 0.06 | 582,658,100 | 5,198,662 | 15.02 | 2023-03-03 |
| 339 | 2023-03-06 | 356,116 | 49,000 | 0.06 | 582,658,100 | 5,526,920 | 15.52 | 2023-03-02 |
| 340 | 2023-02-27 | 307,116 | 9,000 | 0.05 | 582,658,100 | 5,024,418 | 16.36 | 2023-02-23 |
| 341 | 2023-02-22 | 298,116 | -3 | 0.05 | 582,658,100 | 4,728,120 | 15.86 | 2023-02-20 |
| 342 | 2023-02-21 | 298,119 | 6,000 | 0.05 | 582,658,100 | 4,555,258 | 15.28 | 2023-02-17 |
| 343 | 2023-02-20 | 292,119 | 1,000 | 0.05 | 582,658,100 | 4,732,328 | 16.20 | 2023-02-16 |
| 344 | 2023-02-17 | 291,119 | -60,000 | 0.05 | 582,658,100 | 4,139,712 | 14.22 | 2023-02-15 |
| 345 | 2023-02-16 | 351,119 | 24,000 | 0.06 | 582,658,100 | 5,056,114 | 14.40 | 2023-02-14 |
| 346 | 2023-02-15 | 327,119 | 7,000 | 0.06 | 582,658,100 | 4,710,514 | 14.40 | 2023-02-13 |
| 347 | 2023-02-14 | 320,119 | 65,000 | 0.05 | 582,658,100 | 4,782,578 | 14.94 | 2023-02-10 |
| 348 | 2023-02-13 | 255,119 | 114,000 | 0.04 | 582,658,100 | 3,724,737 | 14.60 | 2023-02-09 |
| 349 | 2023-02-06 | 141,119 | 30,000 | 0.02 | 582,658,100 | 2,297,417 | 16.28 | 2023-02-02 |
| 350 | 2023-02-03 | 111,119 | -3,000 | 0.02 | 582,658,100 | 1,784,571 | 16.06 | 2023-02-01 |
| 351 | 2023-02-02 | 114,119 | 1,000 | 0.02 | 582,658,100 | 1,848,728 | 16.20 | 2023-01-31 |
| 352 | 2023-01-31 | 113,119 | 2,000 | 0.02 | 582,658,100 | 1,972,795 | 17.44 | 2023-01-27 |
| 353 | 2023-01-30 | 111,119 | 1,000 | 0.02 | 582,658,100 | 1,977,918 | 17.80 | 2023-01-26 |
| 354 | 2023-01-27 | 110,119 | 32,000 | 0.02 | 582,658,100 | 1,973,332 | 17.92 | 2023-01-20 |
| 355 | 2022-12-08 | 78,119 | -4,000 | 0.01 | 582,658,100 | 1,570,192 | 20.10 | 2022-12-06 |
| 356 | 2022-12-02 | 82,119 | -2,000 | 0.01 | 582,658,100 | 1,777,876 | 21.65 | 2022-11-30 |
| 357 | 2022-11-17 | 84,119 | -12,000 | 0.01 | 582,658,100 | 1,846,412 | 21.95 | 2022-11-15 |
| 358 | 2022-11-09 | 96,119 | -5,000 | 0.02 | 582,658,100 | 2,306,856 | 24.00 | 2022-11-07 |
| 359 | 2022-11-08 | 101,119 | -44,000 | 0.02 | 582,658,100 | 2,608,870 | 25.80 | 2022-11-04 |
| 360 | 2022-11-03 | 145,119 | 52,000 | 0.02 | 582,658,100 | 3,620,719 | 24.95 | 2022-11-01 |
| 361 | 2022-10-27 | 93,119 | -8,000 | 0.02 | 582,658,100 | 2,258,136 | 24.25 | 2022-10-25 |
| 362 | 2022-10-20 | 101,119 | -14,000 | 0.02 | 582,658,100 | 2,522,919 | 24.95 | 2022-10-18 |
| 363 | 2022-10-19 | 115,119 | -4,000 | 0.02 | 582,658,100 | 2,831,927 | 24.60 | 2022-10-17 |
| 364 | 2022-10-17 | 119,119 | 53,000 | 0.02 | 582,658,100 | 2,888,636 | 24.25 | 2022-10-13 |
| 365 | 2022-10-12 | 66,119 | -10,000 | 0.01 | 582,658,100 | 1,639,751 | 24.80 | 2022-10-10 |
| 366 | 2022-10-05 | 76,119 | -5,000 | 0.01 | 582,658,100 | 1,849,692 | 24.30 | 2022-09-30 |
| 367 | 2022-09-29 | 81,119 | -2,000 | 0.01 | 582,658,100 | 1,954,968 | 24.10 | 2022-09-27 |
| 368 | 2022-08-29 | 83,119 | -3,000 | 0.01 | 582,658,100 | 2,028,104 | 24.40 | 2022-08-25 |
| 369 | 2022-08-23 | 86,119 | -4,000 | 0.01 | 582,658,100 | 2,196,035 | 25.50 | 2022-08-19 |
| 370 | 2022-08-22 | 90,119 | -10,000 | 0.02 | 582,658,100 | 2,216,927 | 24.60 | 2022-08-18 |
| 371 | 2022-08-16 | 100,119 | 1,000 | 0.02 | 582,658,100 | 2,437,898 | 24.35 | 2022-08-12 |
| 372 | 2022-08-15 | 99,119 | 2,000 | 0.02 | 582,658,100 | 2,413,548 | 24.35 | 2022-08-11 |
| 373 | 2022-08-12 | 97,119 | 1,000 | 0.02 | 582,658,100 | 2,326,000 | 23.95 | 2022-08-10 |
| 374 | 2022-08-10 | 96,119 | -8,000 | 0.02 | 582,658,100 | 2,105,006 | 21.90 | 2022-08-08 |
| 375 | 2022-08-09 | 104,119 | -25,000 | 0.02 | 582,658,100 | 2,254,176 | 21.65 | 2022-08-05 |
| 376 | 2022-08-04 | 129,119 | -38,000 | 0.02 | 582,658,100 | 2,827,706 | 21.90 | 2022-08-02 |
| 377 | 2022-08-01 | 167,119 | 3,000 | 0.03 | 582,658,100 | 4,069,348 | 24.35 | 2022-07-28 |
| 378 | 2022-07-28 | 164,119 | -30,000 | 0.03 | 582,658,100 | 4,037,327 | 24.60 | 2022-07-26 |
| 379 | 2022-07-27 | 194,119 | -61,000 | 0.03 | 582,658,100 | 4,717,092 | 24.30 | 2022-07-25 |
| 380 | 2022-07-26 | 255,119 | -20,000 | 0.04 | 582,658,100 | 6,263,171 | 24.55 | 2022-07-22 |
| 381 | 2022-07-22 | 275,119 | -24,000 | 0.05 | 582,658,100 | 6,988,023 | 25.40 | 2022-07-20 |
| 382 | 2022-07-20 | 299,119 | 11,000 | 0.05 | 582,658,100 | 7,328,416 | 24.50 | 2022-07-18 |
| 383 | 2022-07-19 | 288,119 | 0.05 | 582,658,100 | 7,087,727 | 24.60 | 2022-07-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy