CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

天齊鋰業股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09696  2022-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-21 58.60 2026-04-17
2 2026-04-20 56.65 2026-04-16
3 2026-04-17 149,200 2,400 0.07 229,172,200 8,034,420 53.85 2026-04-15
4 2026-04-16 146,800 -1,800 0.06 229,172,200 8,323,560 56.70 2026-04-14
5 2026-04-15 148,600 -8,000 0.06 229,172,200 7,994,680 53.80 2026-04-13
6 2026-04-13 156,600 -600 0.07 229,172,200 7,739,172 49.42 2026-04-09
7 2026-04-10 157,200 -200 0.07 229,172,200 7,721,664 49.12 2026-04-08
8 2026-04-02 157,400 4,400 0.07 229,172,200 7,230,956 45.94 2026-03-31
9 2026-04-01 153,000 -2,200 0.07 229,172,200 7,313,400 47.80 2026-03-30
10 2026-03-31 155,200 6,400 0.07 229,172,200 7,409,248 47.74 2026-03-27
11 2026-03-30 148,800 -1,400 0.06 229,172,200 6,693,024 44.98 2026-03-26
12 2026-03-27 150,200 -200 0.07 229,172,200 6,759,000 45.00 2026-03-25
13 2026-03-26 150,400 -1,000 0.07 229,172,200 6,349,888 42.22 2026-03-24
14 2026-03-25 151,400 400 0.07 229,172,200 6,037,832 39.88 2026-03-23
15 2026-03-24 151,000 200 0.07 229,172,200 6,109,460 40.46 2026-03-20
16 2026-03-20 150,800 -400 0.07 229,172,200 6,200,896 41.12 2026-03-18
17 2026-03-19 151,200 200 0.07 229,172,200 6,320,160 41.80 2026-03-17
18 2026-03-18 151,000 -600 0.07 229,172,200 6,514,140 43.14 2026-03-16
19 2026-03-17 151,600 -1,200 0.07 229,172,200 6,618,856 43.66 2026-03-13
20 2026-03-13 152,800 600 0.07 229,172,200 6,753,760 44.20 2026-03-11
21 2026-03-12 152,200 -2,000 0.07 229,172,200 6,757,680 44.40 2026-03-10
22 2026-03-11 154,200 800 0.07 229,172,200 6,639,852 43.06 2026-03-09
23 2026-03-09 153,400 -1,400 0.07 229,172,200 6,651,424 43.36 2026-03-05
24 2026-03-06 154,800 1,400 0.07 229,172,200 6,647,112 42.94 2026-03-04
25 2026-03-05 153,400 1,800 0.07 229,172,200 6,547,112 42.68 2026-03-03
26 2026-03-04 151,600 800 0.07 229,172,200 7,037,272 46.42 2026-03-02
27 2026-03-03 150,800 -4,600 0.07 229,172,200 7,259,512 48.14 2026-02-27
28 2026-03-02 155,400 -16,000 0.07 229,172,200 7,428,120 47.80 2026-02-26
29 2026-02-27 171,400 -4,400 0.07 229,172,200 8,141,500 47.50 2026-02-25
30 2026-02-26 175,800 400 0.08 229,172,200 8,139,540 46.30 2026-02-24
31 2026-02-25 175,400 3,200 0.08 229,172,200 7,949,128 45.32 2026-02-23
32 2026-02-24 172,200 -2,800 0.08 229,172,200 7,594,020 44.10 2026-02-20
33 2026-02-13 175,000 -1,600 0.08 229,172,200 7,598,500 43.42 2026-02-11
34 2026-02-12 176,600 -3,000 0.08 229,172,200 7,505,500 42.50 2026-02-10
35 2026-02-11 179,600 4,600 0.08 229,172,200 7,783,864 43.34 2026-02-09
36 2026-02-10 175,000 8,600 0.11 164,122,200 7,500,500 42.86 2026-02-06
37 2026-02-09 166,400 10,600 0.10 164,122,200 7,138,560 42.90 2026-02-05
38 2026-02-05 155,800 -1,000 0.09 164,122,200 7,712,100 49.50 2026-02-03
39 2026-02-04 156,800 14,800 0.10 164,122,200 7,554,624 48.18 2026-02-02
40 2026-02-03 142,000 10,600 0.09 164,122,200 7,017,640 49.42 2026-01-30
41 2026-02-02 131,400 2,600 0.08 164,122,200 7,240,140 55.10 2026-01-29
42 2026-01-30 128,800 1,600 0.08 164,122,200 7,341,600 57.00 2026-01-28
43 2026-01-29 127,200 1,400 0.08 164,122,200 7,282,200 57.25 2026-01-27
44 2026-01-28 125,800 7,400 0.08 164,122,200 7,214,630 57.35 2026-01-26
45 2026-01-27 118,400 -7,800 0.07 164,122,200 6,867,200 58.00 2026-01-23
46 2026-01-26 126,200 -8,000 0.08 164,122,200 7,010,410 55.55 2026-01-22
47 2026-01-23 134,200 1,000 0.08 164,122,200 7,649,400 57.00 2026-01-21
48 2026-01-22 133,200 1,000 0.08 164,122,200 7,246,080 54.40 2026-01-20
49 2026-01-20 132,200 5,000 0.08 164,122,200 7,323,880 55.40 2026-01-16
50 2026-01-19 127,200 -3,200 0.08 164,122,200 7,263,120 57.10 2026-01-15
51 2026-01-16 130,400 3,000 0.08 164,122,200 7,106,800 54.50 2026-01-14
52 2026-01-15 127,400 -9,200 0.08 164,122,200 7,070,700 55.50 2026-01-13
53 2026-01-14 136,600 -4,800 0.08 164,122,200 7,519,830 55.05 2026-01-12
54 2026-01-13 141,400 -8,600 0.09 164,122,200 7,444,710 52.65 2026-01-09
55 2026-01-12 150,000 8,600 0.09 164,122,200 8,055,000 53.70 2026-01-08
56 2026-01-09 141,400 1,000 0.09 164,122,200 7,699,230 54.45 2026-01-07
57 2026-01-08 140,400 800 0.09 164,122,200 7,686,900 54.75 2026-01-06
58 2026-01-07 139,600 -400 0.09 164,122,200 7,356,920 52.70 2026-01-05
59 2026-01-06 140,000 4,000 0.09 164,122,200 7,329,000 52.35 2026-01-02
60 2026-01-05 136,000 -2,000 0.08 164,122,200 7,160,400 52.65 2025-12-30
61 2025-12-30 138,000 -11,400 0.08 164,122,200 7,314,000 53.00 2025-12-23
62 2025-12-29 149,400 -2,000 0.09 164,122,200 7,761,330 51.95 2025-12-22
63 2025-12-23 151,400 -1,000 0.09 164,122,200 7,533,664 49.76 2025-12-19
64 2025-12-22 152,400 -10,000 0.09 164,122,200 7,455,408 48.92 2025-12-18
65 2025-12-19 162,400 -12,000 0.10 164,122,200 8,012,816 49.34 2025-12-17
66 2025-12-18 174,400 -400 0.11 164,122,200 8,130,528 46.62 2025-12-16
67 2025-12-17 174,800 1,600 0.11 164,122,200 8,194,624 46.88 2025-12-15
68 2025-12-16 173,200 5,400 0.11 164,122,200 8,147,328 47.04 2025-12-12
69 2025-12-15 167,800 -3,200 0.10 164,122,200 8,087,960 48.20 2025-12-11
70 2025-12-12 171,000 -10,200 0.10 164,122,200 8,187,480 47.88 2025-12-10
71 2025-12-11 181,200 -10,000 0.11 164,122,200 8,418,552 46.46 2025-12-09
72 2025-12-10 191,200 21,800 0.12 164,122,200 9,231,136 48.28 2025-12-08
73 2025-12-09 169,400 5,800 0.10 164,122,200 7,927,920 46.80 2025-12-05
74 2025-12-04 163,600 1,200 0.10 164,122,200 7,735,008 47.28 2025-12-02
75 2025-12-03 162,400 -1,000 0.10 164,122,200 7,912,128 48.72 2025-12-01
76 2025-12-01 163,400 -1,400 0.10 164,122,200 7,771,304 47.56 2025-11-27
77 2025-11-28 164,800 -2,000 0.10 164,122,200 7,926,880 48.10 2025-11-26
78 2025-11-27 166,800 8,000 0.10 164,122,200 7,999,728 47.96 2025-11-25
79 2025-11-26 158,800 -2,800 0.10 164,122,200 7,266,688 45.76 2025-11-24
80 2025-11-25 161,600 18,200 0.10 164,122,200 7,621,056 47.16 2025-11-21
81 2025-11-24 143,400 -14,800 0.09 164,122,200 7,679,070 53.55 2025-11-20
82 2025-11-21 158,200 5,400 0.10 164,122,200 8,629,810 54.55 2025-11-19
83 2025-11-20 152,800 2,600 0.09 164,122,200 8,106,040 53.05 2025-11-18
84 2025-11-19 150,200 3,800 0.09 164,122,200 8,561,400 57.00 2025-11-17
85 2025-11-18 146,400 200 0.09 164,122,200 7,898,280 53.95 2025-11-14
86 2025-11-17 146,200 20,400 0.09 164,122,200 8,289,540 56.70 2025-11-13
87 2025-11-14 125,800 -2,800 0.08 164,122,200 6,472,410 51.45 2025-11-12
88 2025-11-13 128,600 2,000 0.08 164,122,200 6,655,050 51.75 2025-11-11
89 2025-11-12 126,600 -5,200 0.08 164,122,200 6,855,390 54.15 2025-11-10
90 2025-11-11 131,800 -13,600 0.08 164,122,200 6,926,090 52.55 2025-11-07
91 2025-11-10 145,400 600 0.09 164,122,200 7,107,152 48.88 2025-11-06
92 2025-11-07 144,800 -2,200 0.09 164,122,200 6,730,304 46.48 2025-11-05
93 2025-11-06 147,000 6,000 0.09 164,122,200 6,526,800 44.40 2025-11-04
94 2025-11-05 141,000 600 0.09 164,122,200 6,567,780 46.58 2025-11-03
95 2025-11-04 140,400 -12,600 0.09 164,122,200 6,697,080 47.70 2025-10-31
96 2025-11-03 153,000 -31,400 0.09 164,122,200 7,616,340 49.78 2025-10-30
97 2025-10-31 184,400 -1,000 0.11 164,122,200 8,412,328 45.62 2025-10-28
98 2025-10-30 185,400 -1,000 0.11 164,122,200 8,784,252 47.38 2025-10-27
99 2025-10-28 186,400 -3,000 0.11 164,122,200 8,615,408 46.22 2025-10-24
100 2025-10-27 189,400 -2,400 0.12 164,122,200 8,424,512 44.48 2025-10-23
101 2025-10-24 191,800 800 0.12 164,122,200 8,116,976 42.32 2025-10-22
102 2025-10-23 191,000 -4,000 0.12 164,122,200 8,041,100 42.10 2025-10-21
103 2025-10-22 195,000 2,000 0.12 164,122,200 8,232,900 42.22 2025-10-20
104 2025-10-21 193,000 1,800 0.12 164,122,200 8,356,900 43.30 2025-10-17
105 2025-10-20 191,200 -1,400 0.12 164,122,200 8,489,280 44.40 2025-10-16
106 2025-10-17 192,600 -1,000 0.12 164,122,200 8,358,840 43.40 2025-10-15
107 2025-10-16 193,600 9,200 0.12 164,122,200 8,297,696 42.86 2025-10-14
108 2025-10-15 184,400 4,000 0.11 164,122,200 8,463,960 45.90 2025-10-13
109 2025-10-14 180,400 12,000 0.11 164,122,200 7,897,912 43.78 2025-10-10
110 2025-10-13 168,400 -10,800 0.10 164,122,200 8,184,240 48.60 2025-10-09
111 2025-10-09 179,200 -21,800 0.11 164,122,200 8,680,448 48.44 2025-10-06
112 2025-10-08 201,000 -200 0.12 164,122,200 10,130,400 50.40 2025-10-03
113 2025-10-06 201,200 -12,800 0.12 164,122,200 10,210,900 50.75 2025-10-02
114 2025-10-03 214,000 7,400 0.13 164,122,200 9,617,160 44.94 2025-09-30
115 2025-10-02 206,600 -6,800 0.13 164,122,200 8,801,160 42.60 2025-09-29
116 2025-09-30 213,400 21,600 0.13 164,122,200 8,591,484 40.26 2025-09-26
117 2025-09-29 191,800 1,200 0.12 164,122,200 7,679,672 40.04 2025-09-25
118 2025-09-26 190,600 -2,000 0.12 164,122,200 7,509,640 39.40 2025-09-24
119 2025-09-25 192,600 3,600 0.12 164,122,200 7,549,920 39.20 2025-09-23
120 2025-09-24 189,000 1,000 0.12 164,122,200 7,650,720 40.48 2025-09-22
121 2025-09-23 188,000 -1,200 0.11 164,122,200 7,749,360 41.22 2025-09-19
122 2025-09-22 189,200 600 0.12 164,122,200 7,439,344 39.32 2025-09-18
123 2025-09-18 188,600 400 0.11 164,122,200 7,521,368 39.88 2025-09-16
124 2025-09-17 188,200 1,600 0.11 164,122,200 7,667,268 40.74 2025-09-15
125 2025-09-16 186,600 -20,000 0.11 164,122,200 7,426,680 39.80 2025-09-12
126 2025-09-12 206,600 6,600 0.13 164,122,200 8,255,736 39.96 2025-09-10
127 2025-09-11 200,000 -3,000 0.12 164,122,200 8,684,000 43.42 2025-09-09
128 2025-09-10 203,000 18,600 0.12 164,122,200 9,191,840 45.28 2025-09-08
129 2025-09-09 184,400 1,400 0.11 164,122,200 8,216,864 44.56 2025-09-05
130 2025-09-02 183,000 7,600 0.11 164,122,200 7,440,780 40.66 2025-08-29
131 2025-08-29 175,400 -2,200 0.11 164,122,200 7,166,844 40.86 2025-08-27
132 2025-08-28 177,600 400 0.11 164,122,200 7,395,264 41.64 2025-08-26
133 2025-08-27 177,200 800 0.11 164,122,200 7,470,752 42.16 2025-08-25
134 2025-08-21 176,400 2,000 0.11 164,122,200 7,740,432 43.88 2025-08-19
135 2025-08-20 174,400 12,800 0.11 164,122,200 7,820,096 44.84 2025-08-18
136 2025-08-19 161,600 1,200 0.10 164,122,200 7,333,408 45.38 2025-08-15
137 2025-08-18 160,400 13,000 0.10 164,122,200 7,057,600 44.00 2025-08-14
138 2025-08-15 147,400 1,200 0.09 164,122,200 6,633,000 45.00 2025-08-13
139 2025-08-14 146,200 -13,000 0.09 164,122,200 6,693,036 45.78 2025-08-12
140 2025-08-13 159,200 -7,400 0.10 164,122,200 7,718,016 48.48 2025-08-11
141 2025-08-12 166,600 -4,400 0.10 164,122,200 6,833,932 41.02 2025-08-08
142 2025-08-11 171,000 -8,400 0.10 164,122,200 6,798,960 39.76 2025-08-07
143 2025-08-08 179,400 10,800 0.11 164,122,200 6,630,624 36.96 2025-08-06
144 2025-08-01 168,600 -8,000 0.10 164,122,200 6,145,470 36.45 2025-07-30
145 2025-07-31 176,600 8,000 0.11 164,122,200 6,710,800 38.00 2025-07-29
146 2025-07-29 168,600 11,800 0.10 164,122,200 6,777,720 40.20 2025-07-25
147 2025-07-28 156,800 -4,000 0.10 164,122,200 6,217,120 39.65 2025-07-24
148 2025-07-25 160,800 3,000 0.10 164,122,200 5,587,800 34.75 2025-07-23
149 2025-07-24 157,800 -3,600 0.10 164,122,200 5,641,350 35.75 2025-07-22
150 2025-07-23 161,400 -600 0.10 164,122,200 5,398,830 33.45 2025-07-21
151 2025-07-22 162,000 -41,200 0.10 164,122,200 5,305,500 32.75 2025-07-18
152 2025-07-21 203,200 3,400 0.12 164,122,200 6,289,040 30.95 2025-07-17
153 2025-07-18 199,800 27,400 0.12 164,122,200 5,924,070 29.65 2025-07-16
154 2025-07-16 172,400 -50,000 0.11 164,122,200 5,292,680 30.70 2025-07-14
155 2025-07-14 222,400 1,000 0.14 164,122,200 6,716,480 30.20 2025-07-10
156 2025-07-10 221,400 -7,000 0.13 164,122,200 6,808,050 30.75 2025-07-08
157 2025-07-08 228,400 20,000 0.14 164,122,200 6,600,760 28.90 2025-07-04
158 2025-07-07 208,400 -58,000 0.13 164,122,200 6,199,900 29.75 2025-07-03
159 2025-07-02 266,400 -2,400 0.16 164,122,200 7,765,560 29.15 2025-06-27
160 2025-06-30 268,800 -2,000 0.16 164,122,200 7,338,240 27.30 2025-06-26
161 2025-06-26 270,800 -15,800 0.16 164,122,200 7,352,220 27.15 2025-06-24
162 2025-06-25 286,600 -10,000 0.17 164,122,200 7,365,620 25.70 2025-06-23
163 2025-06-18 296,600 5,000 0.18 164,122,200 7,815,410 26.35 2025-06-16
164 2025-06-17 291,600 -9,000 0.18 164,122,200 7,727,400 26.50 2025-06-13
165 2025-06-16 300,600 6,000 0.18 164,122,200 8,056,080 26.80 2025-06-12
166 2025-06-13 294,600 30,000 0.18 164,122,200 7,851,090 26.65 2025-06-11
167 2025-06-12 264,600 5,000 0.16 164,122,200 6,853,140 25.90 2025-06-10
168 2025-06-09 259,600 -20,000 0.16 164,122,200 6,840,460 26.35 2025-06-05
169 2025-06-06 279,600 -1,800 0.17 164,122,200 7,395,420 26.45 2025-06-04
170 2025-06-02 281,400 5,000 0.17 164,122,200 6,978,720 24.80 2025-05-29
171 2025-05-29 276,400 -5,000 0.17 164,122,200 6,702,700 24.25 2025-05-27
172 2025-05-27 281,400 7,000 0.17 164,122,200 7,049,070 25.05 2025-05-23
173 2025-05-23 274,400 3,000 0.17 164,122,200 6,667,920 24.30 2025-05-21
174 2025-05-16 271,400 1,200 0.17 164,122,200 6,690,010 24.65 2025-05-14
175 2025-05-14 270,200 3,000 0.16 164,122,200 6,606,390 24.45 2025-05-12
176 2025-05-12 267,200 -600 0.16 164,122,200 6,305,920 23.60 2025-05-08
177 2025-05-06 267,800 5,000 0.16 164,122,200 6,186,180 23.10 2025-04-30
178 2025-04-28 262,800 -8,800 0.16 164,122,200 5,873,580 22.35 2025-04-24
179 2025-04-09 271,600 8,000 0.17 164,122,200 5,499,900 20.25 2025-04-07
180 2025-04-08 263,600 -2,200 0.16 164,122,200 6,300,040 23.90 2025-04-03
181 2025-04-07 265,800 2,000 0.16 164,122,200 6,605,130 24.85 2025-04-02
182 2025-04-01 263,800 5,600 0.16 164,122,200 6,449,910 24.45 2025-03-28
183 2025-03-31 258,200 2,400 0.16 164,122,200 6,364,630 24.65 2025-03-27
184 2025-03-25 255,800 5,000 0.16 164,122,200 6,292,680 24.60 2025-03-21
185 2025-03-24 250,800 -2,000 0.15 164,122,200 6,382,860 25.45 2025-03-20
186 2025-03-18 252,800 -3,000 0.15 164,122,200 6,509,600 25.75 2025-03-14
187 2025-03-17 255,800 5,000 0.16 164,122,200 6,458,950 25.25 2025-03-13
188 2025-03-13 250,800 -1,000 0.15 164,122,200 6,395,400 25.50 2025-03-11
189 2025-03-12 251,800 -8,200 0.15 164,122,200 6,571,980 26.10 2025-03-10
190 2025-03-11 260,000 -15,000 0.16 164,122,200 6,760,000 26.00 2025-03-07
191 2025-03-10 275,000 1,000 0.17 164,122,200 6,998,750 25.45 2025-03-06
192 2025-03-07 274,000 13,000 0.17 164,122,200 6,850,000 25.00 2025-03-05
193 2025-03-06 261,000 6,000 0.16 164,122,200 6,498,900 24.90 2025-03-04
194 2025-03-05 255,000 -61,000 0.16 164,122,200 6,604,500 25.90 2025-03-03
195 2025-03-04 316,000 55,400 0.19 164,122,200 7,757,800 24.55 2025-02-28
196 2025-03-03 260,600 -1,000 0.16 164,122,200 6,775,600 26.00 2025-02-27
197 2025-02-28 261,600 2,000 0.16 164,122,200 6,670,800 25.50 2025-02-26
198 2025-02-27 259,600 -49,800 0.16 164,122,200 6,515,960 25.10 2025-02-25
199 2025-02-25 309,400 12,200 0.19 164,122,200 7,719,530 24.95 2025-02-21
200 2025-02-19 297,200 9,000 0.18 164,122,200 7,400,280 24.90 2025-02-17
201 2025-02-18 288,200 3,000 0.18 164,122,200 7,190,590 24.95 2025-02-14
202 2025-02-14 285,200 -10,000 0.17 164,122,200 7,044,440 24.70 2025-02-12
203 2025-02-12 295,200 -600 0.18 164,122,200 7,099,560 24.05 2025-02-10
204 2025-02-07 295,800 5,000 0.18 164,122,200 6,685,080 22.60 2025-02-05
205 2025-02-03 290,800 -4,000 0.18 164,122,200 6,746,560 23.20 2025-01-24
206 2025-01-27 294,800 13,600 0.18 164,122,200 6,750,920 22.90 2025-01-23
207 2025-01-21 281,200 -11,400 0.17 164,122,200 6,861,280 24.40 2025-01-17
208 2025-01-15 292,600 -400 0.18 164,122,200 6,890,730 23.55 2025-01-13
209 2025-01-07 293,000 5,000 0.18 164,122,200 6,797,600 23.20 2025-01-03
210 2025-01-03 288,000 15,000 0.18 164,122,200 7,012,800 24.35 2024-12-30
211 2024-12-30 273,000 400 0.17 164,122,200 6,647,550 24.35 2024-12-23
212 2024-12-23 272,600 -1,000 0.17 164,122,200 6,583,290 24.15 2024-12-19
213 2024-12-18 273,600 5,000 0.17 164,122,200 6,716,880 24.55 2024-12-16
214 2024-12-09 268,600 7,800 0.16 164,122,200 6,929,880 25.80 2024-12-05
215 2024-12-06 260,800 5,000 0.16 164,122,200 6,832,960 26.20 2024-12-04
216 2024-12-04 255,800 2,000 0.16 164,122,200 6,932,180 27.10 2024-12-02
217 2024-11-22 253,800 -400 0.15 164,122,200 7,461,720 29.40 2024-11-20
218 2024-11-21 254,200 -12,000 0.15 164,122,200 7,549,740 29.70 2024-11-19
219 2024-11-19 266,200 5,000 0.16 164,122,200 7,094,230 26.65 2024-11-15
220 2024-11-18 261,200 5,000 0.16 164,122,200 7,313,600 28.00 2024-11-14
221 2024-11-15 256,200 -3,600 0.16 164,122,200 7,634,760 29.80 2024-11-13
222 2024-11-14 259,800 1,000 0.16 164,122,200 7,456,260 28.70 2024-11-12
223 2024-11-13 258,800 -20,400 0.16 164,122,200 7,414,620 28.65 2024-11-11
224 2024-11-12 279,200 400 0.17 164,122,200 7,594,240 27.20 2024-11-08
225 2024-11-11 278,800 -600 0.17 164,122,200 7,667,000 27.50 2024-11-07
226 2024-11-08 279,400 -5,000 0.17 164,122,200 7,739,380 27.70 2024-11-06
227 2024-10-31 284,400 5,000 0.17 164,122,200 7,408,620 26.05 2024-10-29
228 2024-10-30 279,400 400 0.17 164,122,200 7,515,860 26.90 2024-10-28
229 2024-10-29 279,000 -6,800 0.17 164,122,200 7,463,250 26.75 2024-10-25
230 2024-10-28 285,800 -16,000 0.17 164,122,200 7,145,000 25.00 2024-10-24
231 2024-10-25 301,800 2,000 0.18 164,122,200 7,876,980 26.10 2024-10-23
232 2024-10-24 299,800 -2,000 0.18 164,122,200 7,465,020 24.90 2024-10-22
233 2024-10-22 301,800 13,000 0.18 164,122,200 7,424,280 24.60 2024-10-18
234 2024-10-18 288,800 5,000 0.18 164,122,200 7,032,280 24.35 2024-10-16
235 2024-10-15 283,800 2,000 0.17 164,122,200 7,605,840 26.80 2024-10-10
236 2024-10-14 281,800 2,000 0.17 164,122,200 7,425,430 26.35 2024-10-09
237 2024-10-10 279,800 -6,400 0.17 164,122,200 7,946,320 28.40 2024-10-08
238 2024-10-09 286,200 15,000 0.17 164,122,200 9,444,600 33.00 2024-10-07
239 2024-10-08 271,200 8,400 0.17 164,122,200 8,027,520 29.60 2024-10-04
240 2024-10-07 262,800 2,600 0.16 164,122,200 7,358,400 28.00 2024-10-03
241 2024-10-04 260,200 -3,600 0.16 164,122,200 7,819,010 30.05 2024-10-02
242 2024-10-03 263,800 4,800 0.16 164,122,200 7,280,880 27.60 2024-09-30
243 2024-10-02 259,000 3,400 0.16 164,122,200 6,889,400 26.60 2024-09-27
244 2024-09-30 255,600 3,000 0.16 164,122,200 5,993,820 23.45 2024-09-26
245 2024-09-27 252,600 -7,400 0.15 164,122,200 5,658,240 22.40 2024-09-25
246 2024-09-26 260,000 -1,200 0.16 164,122,200 5,785,000 22.25 2024-09-24
247 2024-09-23 261,200 -400 0.16 164,122,200 5,328,480 20.40 2024-09-19
248 2024-09-17 261,600 1,200 0.16 164,122,200 5,111,664 19.54 2024-09-13
249 2024-09-13 260,400 -7,400 0.16 164,122,200 5,468,400 21.00 2024-09-11
250 2024-09-12 267,800 -1,000 0.16 164,122,200 4,970,368 18.56 2024-09-10
251 2024-09-05 268,800 -2,200 0.16 164,122,200 5,182,464 19.28 2024-09-03
252 2024-09-04 271,000 8,000 0.17 164,122,200 5,051,440 18.64 2024-09-02
253 2024-08-23 263,000 -2,000 0.16 164,122,200 5,562,450 21.15 2024-08-21
254 2024-08-09 265,000 -10,000 0.16 164,122,200 5,565,000 21.00 2024-08-07
255 2024-08-08 275,000 -3,000 0.17 164,122,200 5,788,750 21.05 2024-08-06
256 2024-08-02 278,000 2,000 0.17 164,122,200 5,949,200 21.40 2024-07-31
257 2024-07-29 276,000 -600 0.17 164,122,200 5,754,600 20.85 2024-07-25
258 2024-07-26 276,600 5,000 0.17 164,122,200 5,614,980 20.30 2024-07-24
259 2024-07-25 271,600 5,000 0.17 164,122,200 5,594,960 20.60 2024-07-23
260 2024-07-17 266,600 -6,600 0.16 164,122,200 5,758,560 21.60 2024-07-15
261 2024-07-15 273,200 -400 0.17 164,122,200 6,010,400 22.00 2024-07-11
262 2024-07-11 273,600 5,000 0.17 164,122,200 5,718,240 20.90 2024-07-09
263 2024-07-10 268,600 5,000 0.16 164,122,200 5,573,450 20.75 2024-07-08
264 2024-07-09 263,600 10,000 0.16 164,122,200 5,654,220 21.45 2024-07-05
265 2024-07-08 253,600 15,000 0.15 164,122,200 5,579,200 22.00 2024-07-04
266 2024-07-05 238,600 3,000 0.15 164,122,200 5,356,570 22.45 2024-07-03
267 2024-07-04 235,600 3,000 0.14 164,122,200 5,124,300 21.75 2024-07-02
268 2024-07-03 232,600 1,000 0.14 164,122,200 5,210,240 22.40 2024-06-28
269 2024-07-02 231,600 6,800 0.14 164,122,200 5,419,440 23.40 2024-06-27
270 2024-06-28 224,800 2,000 0.14 164,122,200 5,620,000 25.00 2024-06-26
271 2024-06-20 222,800 -3,000 0.14 164,122,200 5,759,380 25.85 2024-06-18
272 2024-06-18 225,800 2,800 0.14 164,122,200 5,769,190 25.55 2024-06-14
273 2024-06-17 223,000 5,000 0.14 164,122,200 6,076,750 27.25 2024-06-13
274 2024-06-14 218,000 800 0.13 164,122,200 5,984,100 27.45 2024-06-12
275 2024-06-13 217,200 600 0.13 164,122,200 6,049,020 27.85 2024-06-11
276 2024-06-11 216,600 3,000 0.13 164,122,200 6,227,250 28.75 2024-06-06
277 2024-06-07 213,600 3,200 0.13 164,122,200 6,183,720 28.95 2024-06-05
278 2024-06-05 210,400 200 0.13 164,122,200 6,248,880 29.70 2024-06-03
279 2024-05-31 210,200 600 0.13 164,122,200 6,337,530 30.15 2024-05-29
280 2024-05-29 209,600 2,000 0.13 164,122,200 6,172,720 29.45 2024-05-27
281 2024-05-28 207,600 11,000 0.13 164,122,200 6,113,820 29.45 2024-05-24
282 2024-05-27 196,600 53,000 0.12 164,122,200 5,799,700 29.50 2024-05-23
283 2024-05-24 143,600 3,000 0.09 164,122,200 4,458,780 31.05 2024-05-22
284 2024-05-23 140,600 -6,400 0.09 164,122,200 4,337,510 30.85 2024-05-21
285 2024-05-22 147,000 -600 0.09 164,122,200 4,733,400 32.20 2024-05-20
286 2024-05-20 147,600 600 0.09 164,122,200 4,627,260 31.35 2024-05-16
287 2024-05-16 147,000 200 0.09 164,122,200 4,711,350 32.05 2024-05-13
288 2024-05-13 146,800 -1,400 0.09 164,122,200 4,793,020 32.65 2024-05-09
289 2024-05-10 148,200 4,400 0.09 164,122,200 4,646,070 31.35 2024-05-08
290 2024-05-08 143,800 400 0.09 164,122,200 4,651,930 32.35 2024-05-06
291 2024-05-07 143,400 -1,400 0.09 164,122,200 4,796,730 33.45 2024-05-03
292 2024-05-06 144,800 -6,200 0.09 164,122,200 4,619,120 31.90 2024-05-02
293 2024-05-02 151,000 10,000 0.09 164,122,200 4,620,600 30.60 2024-04-29
294 2024-04-30 141,000 -1,000 0.09 164,122,200 4,145,400 29.40 2024-04-26
295 2024-04-29 142,000 4,200 0.09 164,122,200 4,167,700 29.35 2024-04-25
296 2024-04-26 137,800 1,200 0.08 164,122,200 3,927,300 28.50 2024-04-24
297 2024-04-25 136,600 5,000 0.08 164,122,200 4,815,150 35.25 2024-04-23
298 2024-04-19 131,600 -6,000 0.08 164,122,200 4,796,820 36.45 2024-04-17
299 2024-04-17 137,600 800 0.08 164,122,200 5,160,000 37.50 2024-04-15
300 2024-04-16 136,800 2,000 0.08 164,122,200 5,218,920 38.15 2024-04-12
301 2024-04-15 134,800 3,800 0.08 164,122,200 5,371,780 39.85 2024-04-11
302 2024-04-11 131,000 -800 0.08 164,122,200 5,305,500 40.50 2024-04-09
303 2024-04-10 131,800 -8,000 0.08 164,122,200 5,047,940 38.30 2024-04-08
304 2024-04-09 139,800 3,800 0.09 164,122,200 4,906,980 35.10 2024-04-05
305 2024-03-20 136,000 4,000 0.08 164,122,200 5,385,600 39.60 2024-03-18
306 2024-03-15 132,000 3,000 0.08 164,122,200 5,365,800 40.65 2024-03-13
307 2024-03-14 129,000 -800 0.08 164,122,200 5,250,300 40.70 2024-03-12
308 2024-03-13 129,800 -2,000 0.08 164,122,200 5,237,430 40.35 2024-03-11
309 2024-03-06 131,800 400 0.08 164,122,200 5,133,610 38.95 2024-03-04
310 2024-03-05 131,400 -2,000 0.08 164,122,200 5,262,570 40.05 2024-03-01
311 2024-03-04 133,400 -2,400 0.08 164,122,200 5,302,650 39.75 2024-02-29
312 2024-03-01 135,800 -10,200 0.08 164,122,200 5,072,130 37.35 2024-02-28
313 2024-02-27 146,000 -25,400 0.09 164,122,200 5,270,600 36.10 2024-02-23
314 2024-02-20 171,400 -1,000 0.10 164,122,200 5,896,160 34.40 2024-02-16
315 2024-02-08 172,400 -400 0.11 164,122,200 5,887,460 34.15 2024-02-06
316 2024-02-06 172,800 400 0.11 164,122,200 5,806,080 33.60 2024-02-02
317 2024-02-01 172,400 2,000 0.11 164,122,200 6,309,840 36.60 2024-01-30
318 2024-01-31 170,400 600 0.10 164,122,200 6,381,480 37.45 2024-01-29
319 2024-01-30 169,800 -1,400 0.10 164,122,200 6,630,690 39.05 2024-01-26
320 2024-01-29 171,200 6,000 0.10 164,122,200 6,822,320 39.85 2024-01-25
321 2024-01-26 165,200 -2,200 0.10 164,122,200 6,376,720 38.60 2024-01-24
322 2024-01-24 167,400 1,000 0.10 164,122,200 6,193,800 37.00 2024-01-22
323 2024-01-19 166,400 1,600 0.10 164,122,200 6,489,600 39.00 2024-01-17
324 2024-01-16 164,800 -400 0.10 164,122,200 6,971,040 42.30 2024-01-12
325 2024-01-15 165,200 -4,800 0.10 164,122,200 7,045,780 42.65 2024-01-11
326 2024-01-09 170,000 -4,000 0.10 164,122,200 7,106,000 41.80 2024-01-05
327 2024-01-08 174,000 400 0.11 164,122,200 7,229,700 41.55 2024-01-04
328 2024-01-04 173,600 -8,000 0.11 164,122,200 7,490,840 43.15 2024-01-02
329 2024-01-02 181,600 -5,200 0.11 164,122,200 7,854,200 43.25 2023-12-28
330 2023-12-22 186,800 600 0.11 164,122,200 7,285,200 39.00 2023-12-20
331 2023-12-20 186,200 -200 0.11 164,122,200 7,336,280 39.40 2023-12-18
332 2023-12-19 186,400 -3,600 0.11 164,122,200 7,549,200 40.50 2023-12-15
333 2023-12-18 190,000 -1,000 0.12 164,122,200 7,286,500 38.35 2023-12-14
334 2023-12-15 191,000 3,600 0.12 164,122,200 7,258,000 38.00 2023-12-13
335 2023-12-11 187,400 400 0.11 164,122,200 7,627,180 40.70 2023-12-07
336 2023-12-08 187,000 -3,600 0.11 164,122,200 7,554,800 40.40 2023-12-06
337 2023-12-07 190,600 2,000 0.12 164,122,200 7,233,270 37.95 2023-12-05
338 2023-12-05 188,600 800 0.11 164,122,200 6,987,630 37.05 2023-12-01
339 2023-12-04 187,800 3,600 0.11 164,122,200 7,164,570 38.15 2023-11-30
340 2023-12-01 184,200 1,000 0.11 164,122,200 7,266,690 39.45 2023-11-29
341 2023-11-30 183,200 -400 0.11 164,122,200 7,328,000 40.00 2023-11-28
342 2023-11-28 183,600 -600 0.11 164,122,200 7,509,240 40.90 2023-11-24
343 2023-11-24 184,200 600 0.11 164,122,200 7,404,840 40.20 2023-11-22
344 2023-11-23 183,600 1,200 0.11 164,122,200 7,619,400 41.50 2023-11-21
345 2023-11-21 182,400 -6,000 0.11 164,122,200 7,505,760 41.15 2023-11-17
346 2023-11-17 188,400 -1,400 0.11 164,122,200 7,818,600 41.50 2023-11-15
347 2023-11-16 189,800 3,000 0.12 164,122,200 7,497,100 39.50 2023-11-14
348 2023-11-14 186,800 -2,200 0.11 164,122,200 7,714,840 41.30 2023-11-10
349 2023-11-13 189,000 -400 0.12 164,122,200 7,994,700 42.30 2023-11-09
350 2023-11-08 189,400 -1,000 0.12 164,122,200 8,257,840 43.60 2023-11-06
351 2023-11-07 190,400 -3,000 0.12 164,122,200 7,882,560 41.40 2023-11-03
352 2023-11-06 193,400 4,000 0.12 164,122,200 7,736,000 40.00 2023-11-02
353 2023-11-02 189,400 400 0.12 164,122,200 7,992,680 42.20 2023-10-31
354 2023-11-01 189,000 -2,000 0.12 164,122,200 8,287,650 43.85 2023-10-30
355 2023-10-31 191,000 -1,000 0.12 164,122,200 8,270,300 43.30 2023-10-27
356 2023-10-24 192,000 -200 0.12 164,122,200 7,824,000 40.75 2023-10-19
357 2023-10-19 192,200 -1,200 0.12 164,122,200 8,254,990 42.95 2023-10-17
358 2023-10-18 193,400 600 0.12 164,122,200 7,832,700 40.50 2023-10-16
359 2023-10-17 192,800 2,400 0.12 164,122,200 8,666,360 44.95 2023-10-13
360 2023-10-16 190,400 -1,600 0.12 164,122,200 8,758,400 46.00 2023-10-12
361 2023-10-13 192,000 1,800 0.12 164,122,200 8,179,200 42.60 2023-10-11
362 2023-10-12 190,200 -3,600 0.12 164,122,200 8,273,700 43.50 2023-10-10
363 2023-10-10 193,800 1,400 0.12 164,122,200 7,916,730 40.85 2023-10-06
364 2023-10-09 192,400 1,800 0.12 164,122,200 7,840,300 40.75 2023-10-05
365 2023-10-06 190,600 1,000 0.12 164,122,200 7,852,720 41.20 2023-10-04
366 2023-10-05 189,600 2,000 0.12 164,122,200 8,020,080 42.30 2023-10-03
367 2023-09-21 187,600 -1,600 0.11 164,122,200 8,123,080 43.30 2023-09-19
368 2023-09-20 189,200 1,000 0.12 164,122,200 8,268,040 43.70 2023-09-18
369 2023-09-18 188,200 -1,000 0.11 164,122,200 8,214,930 43.65 2023-09-14
370 2023-09-14 189,200 5,000 0.12 164,122,200 8,589,680 45.40 2023-09-12
371 2023-09-11 184,200 -5,000 0.11 164,122,200 8,390,310 45.55 2023-09-06
372 2023-09-06 189,200 1,000 0.12 164,122,200 8,428,860 44.55 2023-09-04
373 2023-09-05 188,200 1,200 0.11 164,122,200 8,092,600 43.00 2023-08-31
374 2023-09-04 187,000 1,000 0.11 164,122,200 8,349,550 44.65 2023-08-30
375 2023-08-31 186,000 600 0.11 164,122,200 8,370,000 45.00 2023-08-29
376 2023-08-29 185,400 -1,000 0.11 164,122,200 8,185,410 44.15 2023-08-25
377 2023-08-28 186,400 -200 0.11 164,122,200 8,266,840 44.35 2023-08-24
378 2023-08-21 186,600 -6,000 0.11 164,122,200 8,583,600 46.00 2023-08-17
379 2023-08-17 192,600 800 0.12 164,122,200 8,878,860 46.10 2023-08-15
380 2023-08-14 191,800 -3,000 0.12 164,122,200 9,254,350 48.25 2023-08-10
381 2023-08-11 194,800 200 0.12 164,122,200 9,253,000 47.50 2023-08-09
382 2023-08-10 194,600 1,000 0.12 164,122,200 9,311,610 47.85 2023-08-08
383 2023-08-08 193,600 400 0.12 164,122,200 9,408,960 48.60 2023-08-04
384 2023-08-07 193,200 -5,000 0.12 164,122,200 9,524,760 49.30 2023-08-03
385 2023-08-04 198,200 -1,200 0.12 164,122,200 9,483,870 47.85 2023-08-02
386 2023-08-03 199,400 400 0.12 164,122,200 9,710,780 48.70 2023-08-01
387 2023-08-02 199,000 3,400 0.12 164,122,200 9,651,500 48.50 2023-07-31
388 2023-08-01 195,600 200 0.12 164,122,200 9,535,500 48.75 2023-07-28
389 2023-07-27 195,400 7,000 0.12 164,122,200 9,203,340 47.10 2023-07-25
390 2023-07-26 188,400 14,200 0.11 164,122,200 8,581,620 45.55 2023-07-24
391 2023-07-25 174,200 8,000 0.11 164,122,200 8,344,180 47.90 2023-07-21
392 2023-07-24 166,200 3,000 0.10 164,122,200 8,177,040 49.20 2023-07-20
393 2023-07-21 163,200 2,200 0.10 164,122,200 8,086,560 49.55 2023-07-19
394 2023-07-20 161,000 5,800 0.10 164,122,200 8,033,900 49.90 2023-07-18
395 2023-07-18 155,200 2,200 0.09 164,122,200 8,031,600 51.75 2023-07-13
396 2023-07-14 153,000 -200 0.09 164,122,200 7,894,800 51.60 2023-07-12
397 2023-07-12 153,200 1,000 0.09 164,122,200 7,943,420 51.85 2023-07-10
398 2023-07-11 152,200 200 0.09 164,122,200 7,663,270 50.35 2023-07-07
399 2023-07-10 152,000 1,000 0.09 164,122,200 7,683,600 50.55 2023-07-06
400 2023-07-07 151,000 -200 0.09 164,122,200 7,882,200 52.20 2023-07-05
401 2023-07-06 151,200 -1,000 0.09 164,122,200 8,376,480 55.40 2023-07-04
402 2023-07-05 152,200 5,400 0.09 164,122,200 8,462,320 55.60 2023-07-03
403 2023-07-04 146,800 600 0.09 164,122,200 8,007,940 54.55 2023-06-30
404 2023-06-30 146,200 -800 0.09 164,122,200 7,638,950 52.25 2023-06-28
405 2023-06-29 147,000 600 0.09 164,122,200 7,864,500 53.50 2023-06-27
406 2023-06-28 146,400 6,000 0.09 164,122,200 7,715,280 52.70 2023-06-26
407 2023-06-26 140,400 400 0.09 164,122,200 7,476,300 53.25 2023-06-21
408 2023-06-23 140,000 1,400 0.09 164,122,200 7,441,000 53.15 2023-06-20
409 2023-06-21 138,600 3,000 0.08 164,122,200 7,754,670 55.95 2023-06-19
410 2023-06-20 135,600 -5,000 0.08 164,122,200 7,735,980 57.05 2023-06-16
411 2023-06-19 140,600 1,600 0.09 164,122,200 7,859,540 55.90 2023-06-15
412 2023-06-16 139,000 1,000 0.08 164,122,200 7,512,950 54.05 2023-06-14
413 2023-06-12 138,000 1,000 0.08 164,122,200 7,424,400 53.80 2023-06-08
414 2023-06-09 137,000 400 0.08 164,122,200 7,274,700 53.10 2023-06-07
415 2023-06-08 136,600 1,200 0.08 164,122,200 7,260,290 53.15 2023-06-06
416 2023-06-06 135,400 -800 0.08 164,122,200 7,453,770 55.05 2023-06-02
417 2023-06-02 136,200 -2,000 0.08 164,122,200 6,912,150 50.75 2023-05-31
418 2023-05-30 138,200 3,000 0.08 164,122,200 7,552,630 54.65 2023-05-25
419 2023-05-29 135,200 -2,200 0.08 164,122,200 7,523,880 55.65 2023-05-24
420 2023-05-25 137,400 1,400 0.08 164,122,200 7,728,750 56.25 2023-05-23
421 2023-05-24 136,000 -800 0.08 164,122,200 7,711,200 56.70 2023-05-22
422 2023-05-23 136,800 3,000 0.08 164,122,200 7,900,200 57.75 2023-05-19
423 2023-05-22 133,800 2,000 0.08 164,122,200 7,907,580 59.10 2023-05-18
424 2023-05-19 131,800 3,400 0.08 164,122,200 7,637,810 57.95 2023-05-17
425 2023-05-18 128,400 -5,600 0.08 164,122,200 7,716,840 60.10 2023-05-16
426 2023-05-17 134,000 -15,800 0.08 164,122,200 8,060,100 60.15 2023-05-15
427 2023-05-16 149,800 -400 0.09 164,122,200 8,351,350 55.75 2023-05-12
428 2023-05-15 150,200 -12,400 0.09 164,122,200 8,636,500 57.50 2023-05-11
429 2023-05-12 162,600 -8,600 0.10 164,122,200 9,081,210 55.85 2023-05-10
430 2023-05-10 171,200 -7,000 0.10 164,122,200 8,816,800 51.50 2023-05-08
431 2023-05-09 178,200 8,000 0.11 164,122,200 9,043,650 50.75 2023-05-05
432 2023-05-08 170,200 800 0.10 164,122,200 8,850,400 52.00 2023-05-04
433 2023-05-05 169,400 1,400 0.10 164,122,200 8,774,920 51.80 2023-05-03
434 2023-05-04 168,000 -4,000 0.10 164,122,200 8,736,000 52.00 2023-05-02
435 2023-05-03 172,000 3,600 0.10 164,122,200 8,428,000 49.00 2023-04-28
436 2023-05-02 168,400 2,000 0.10 164,122,200 8,318,960 49.40 2023-04-27
437 2023-04-28 166,400 2,600 0.10 164,122,200 8,178,560 49.15 2023-04-26
438 2023-04-27 163,800 20,000 0.10 164,122,200 7,870,590 48.05 2023-04-25
439 2023-04-26 143,800 12,000 0.09 164,122,200 7,549,500 52.50 2023-04-24
440 2023-04-25 131,800 4,600 0.08 164,122,200 7,242,410 54.95 2023-04-21
441 2023-04-24 127,200 8,600 0.08 164,122,200 6,989,640 54.95 2023-04-20
442 2023-04-21 118,600 -3,000 0.07 164,122,200 6,944,030 58.55 2023-04-19
443 2023-04-20 121,600 -800 0.07 164,122,200 7,119,680 58.55 2023-04-18
444 2023-04-19 122,400 9,400 0.07 164,122,200 7,013,520 57.30 2023-04-17
445 2023-04-18 113,000 -1,000 0.07 164,122,200 6,497,500 57.50 2023-04-14
446 2023-04-17 114,000 4,200 0.07 164,122,200 6,070,500 53.25 2023-04-13
447 2023-04-14 109,800 -1,000 0.07 164,122,200 6,028,020 54.90 2023-04-12
448 2023-04-13 110,800 -5,800 0.07 164,122,200 6,160,480 55.60 2023-04-11
449 2023-04-12 116,600 7,400 0.07 164,122,200 6,092,350 52.25 2023-04-06
450 2023-04-11 109,200 2,200 0.07 164,122,200 5,902,260 54.05 2023-04-04
451 2023-04-06 107,000 -1,600 0.07 164,122,200 6,050,850 56.55 2023-04-03
452 2023-04-04 108,600 6,000 0.07 164,122,200 5,739,510 52.85 2023-03-31
453 2023-04-03 102,600 800 0.06 164,122,200 5,622,480 54.80 2023-03-30
454 2023-03-28 101,800 2,000 0.06 164,122,200 5,461,570 53.65 2023-03-24
455 2023-03-27 99,800 400 0.06 164,122,200 5,399,180 54.10 2023-03-23
456 2023-03-24 99,400 -1,000 0.06 164,122,200 5,437,180 54.70 2023-03-22
457 2023-03-22 100,400 2,000 0.06 164,122,200 5,200,720 51.80 2023-03-20
458 2023-03-21 98,400 600 0.06 164,122,200 5,131,560 52.15 2023-03-17
459 2023-03-17 97,800 600 0.06 164,122,200 5,095,380 52.10 2023-03-15
460 2023-03-13 97,200 -200 0.06 164,122,200 5,467,500 56.25 2023-03-09
461 2023-03-09 97,400 1,000 0.06 164,122,200 5,488,490 56.35 2023-03-07
462 2023-03-08 96,400 -1,400 0.06 164,122,200 5,644,220 58.55 2023-03-06
463 2023-03-07 97,800 400 0.06 164,122,200 5,545,260 56.70 2023-03-03
464 2023-03-06 97,400 1,200 0.06 164,122,200 5,488,490 56.35 2023-03-02
465 2023-03-03 96,200 1,400 0.06 164,122,200 5,536,310 57.55 2023-03-01
466 2023-03-02 94,800 2,400 0.06 164,122,200 5,289,840 55.80 2023-02-28
467 2023-03-01 92,400 3,000 0.06 164,122,200 5,313,000 57.50 2023-02-27
468 2023-02-28 89,400 2,000 0.05 164,122,200 5,243,310 58.65 2023-02-24
469 2023-02-27 87,400 1,000 0.05 164,122,200 5,235,260 59.90 2023-02-23
470 2023-02-24 86,400 -400 0.05 164,122,200 5,179,680 59.95 2023-02-22
471 2023-02-23 86,800 1,400 0.05 164,122,200 5,281,780 60.85 2023-02-21
472 2023-02-22 85,400 -3,600 0.05 164,122,200 5,252,100 61.50 2023-02-20
473 2023-02-21 89,000 -2,000 0.05 164,122,200 5,553,600 62.40 2023-02-17
474 2023-02-20 91,000 8,000 0.06 164,122,200 5,773,950 63.45 2023-02-16
475 2023-02-17 83,000 -3,200 0.05 164,122,200 5,531,950 66.65 2023-02-15
476 2023-02-15 86,200 2,000 0.05 164,122,200 5,852,980 67.90 2023-02-13
477 2023-02-14 84,200 6,200 0.05 164,122,200 5,868,740 69.70 2023-02-10
478 2023-02-13 78,000 -4,000 0.05 164,122,200 5,608,200 71.90 2023-02-09
479 2023-02-10 82,000 3,200 0.05 164,122,200 5,867,100 71.55 2023-02-08
480 2023-02-09 78,800 600 0.05 164,122,200 5,523,880 70.10 2023-02-07
481 2023-02-08 78,200 1,400 0.05 164,122,200 5,415,350 69.25 2023-02-06
482 2023-02-07 76,800 1,000 0.05 164,122,200 5,514,240 71.80 2023-02-03
483 2023-02-06 75,800 2,800 0.05 164,122,200 5,419,700 71.50 2023-02-02
484 2023-02-03 73,000 -4,400 0.04 164,122,200 5,402,000 74.00 2023-02-01
485 2023-02-01 77,400 800 0.05 164,122,200 5,805,000 75.00 2023-01-30
486 2023-01-31 76,600 -600 0.05 164,122,200 5,867,560 76.60 2023-01-27
487 2023-01-30 77,200 -2,400 0.05 164,122,200 5,836,320 75.60 2023-01-26
488 2023-01-27 79,600 -7,400 0.05 164,122,200 5,703,340 71.65 2023-01-20
489 2023-01-26 87,000 -5,800 0.05 164,122,200 5,781,150 66.45 2023-01-19
490 2023-01-20 92,800 -400 0.06 164,122,200 5,985,600 64.50 2023-01-18
491 2023-01-19 93,200 1,000 0.06 164,122,200 6,006,740 64.45 2023-01-17
492 2023-01-18 92,200 -4,400 0.06 164,122,200 6,099,030 66.15 2023-01-16
493 2023-01-17 96,600 -3,800 0.06 164,122,200 6,100,290 63.15 2023-01-13
494 2023-01-16 100,400 -800 0.06 164,122,200 6,259,940 62.35 2023-01-12
495 2023-01-13 101,200 200 0.06 164,122,200 6,152,960 60.80 2023-01-11
496 2023-01-12 101,000 -31,400 0.06 164,122,200 6,181,200 61.20 2023-01-10
497 2023-01-11 132,400 5,000 0.08 164,122,200 8,109,500 61.25 2023-01-09
498 2023-01-10 127,400 24,800 0.08 164,122,200 7,631,260 59.90 2023-01-06
499 2023-01-09 102,600 -1,200 0.06 164,122,200 6,114,960 59.60 2023-01-05
500 2023-01-06 103,800 2,200 0.06 164,122,200 5,864,700 56.50 2023-01-04
501 2023-01-05 101,600 -800 0.06 164,122,200 5,862,320 57.70 2023-01-03
502 2023-01-04 102,400 400 0.06 164,122,200 5,713,920 55.80 2022-12-30
503 2023-01-03 102,000 2,200 0.06 164,122,200 5,854,800 57.40 2022-12-29
504 2022-12-30 99,800 6,600 0.06 164,122,200 5,893,190 59.05 2022-12-28
505 2022-12-29 93,200 600 0.06 164,122,200 5,452,200 58.50 2022-12-23
506 2022-12-28 92,600 -3,000 0.06 164,122,200 5,463,400 59.00 2022-12-22
507 2022-12-23 95,600 800 0.06 164,122,200 5,731,220 59.95 2022-12-21
508 2022-12-22 94,800 5,200 0.06 164,122,200 5,744,880 60.60 2022-12-20
509 2022-12-21 89,600 3,000 0.05 164,122,200 5,756,800 64.25 2022-12-19
510 2022-12-20 86,600 5,200 0.05 164,122,200 5,542,400 64.00 2022-12-16
511 2022-12-19 81,400 1,200 0.05 164,122,200 5,482,290 67.35 2022-12-15
512 2022-12-16 80,200 2,200 0.05 164,122,200 5,353,350 66.75 2022-12-14
513 2022-12-14 78,000 800 0.05 164,122,200 5,249,400 67.30 2022-12-12
514 2022-12-13 77,200 -12,800 0.05 164,122,200 5,226,440 67.70 2022-12-09
515 2022-12-09 90,000 1,600 0.05 164,122,200 5,751,000 63.90 2022-12-07
516 2022-12-08 88,400 2,400 0.05 164,122,200 5,807,880 65.70 2022-12-06
517 2022-12-07 86,000 1,200 0.05 164,122,200 5,805,000 67.50 2022-12-05
518 2022-12-06 84,800 -1,200 0.05 164,122,200 5,537,440 65.30 2022-12-02
519 2022-12-05 86,000 -4,800 0.05 164,122,200 5,693,200 66.20 2022-12-01
520 2022-12-02 90,800 10,400 0.06 164,122,200 5,902,000 65.00 2022-11-30
521 2022-12-01 80,400 400 0.05 164,122,200 4,980,780 61.95 2022-11-29
522 2022-11-30 80,000 200 0.05 164,122,200 4,880,000 61.00 2022-11-28
523 2022-11-29 79,800 6,400 0.05 164,122,200 5,047,350 63.25 2022-11-25
524 2022-11-28 73,400 -1,400 0.04 164,122,200 4,833,390 65.85 2022-11-24
525 2022-11-25 74,800 -2,800 0.05 164,122,200 4,925,580 65.85 2022-11-23
526 2022-11-24 77,600 3,200 0.05 164,122,200 5,059,520 65.20 2022-11-22
527 2022-11-23 74,400 1,800 0.05 164,122,200 4,973,640 66.85 2022-11-21
528 2022-11-22 72,600 2,600 0.04 164,122,200 4,682,700 64.50 2022-11-18
529 2022-11-21 70,000 400 0.04 164,122,200 4,648,000 66.40 2022-11-17
530 2022-11-18 69,600 7,600 0.04 164,122,200 4,628,400 66.50 2022-11-16
531 2022-11-17 62,000 400 0.04 164,122,200 4,420,600 71.30 2022-11-15
532 2022-11-16 61,600 -800 0.04 164,122,200 4,315,080 70.05 2022-11-14
533 2022-11-15 62,400 1,600 0.04 164,122,200 4,586,400 73.50 2022-11-11
534 2022-11-14 60,800 4,000 0.04 164,122,200 4,411,040 72.55 2022-11-10
535 2022-11-11 56,800 1,200 0.03 164,122,200 4,470,160 78.70 2022-11-09
536 2022-11-10 55,600 -800 0.03 164,122,200 4,225,600 76.00 2022-11-08
537 2022-11-09 56,400 -2,800 0.03 164,122,200 4,089,000 72.50 2022-11-07
538 2022-11-08 59,200 -2,200 0.04 164,122,200 4,226,880 71.40 2022-11-04
539 2022-11-07 61,400 1,000 0.04 164,122,200 4,104,590 66.85 2022-11-03
540 2022-11-04 60,400 1,800 0.04 164,122,200 4,164,580 68.95 2022-11-02
541 2022-11-03 58,600 -1,200 0.04 164,122,200 3,990,660 68.10 2022-11-01
542 2022-11-01 59,800 -1,200 0.04 164,122,200 3,818,230 63.85 2022-10-28
543 2022-10-31 61,000 -2,600 0.04 164,122,200 4,077,850 66.85 2022-10-27
544 2022-10-28 63,600 1,600 0.04 164,122,200 4,054,500 63.75 2022-10-26
545 2022-10-27 62,000 -600 0.04 164,122,200 3,822,300 61.65 2022-10-25
546 2022-10-26 62,600 -2,000 0.04 164,122,200 3,693,400 59.00 2022-10-24
547 2022-10-25 64,600 4,000 0.04 164,122,200 3,814,630 59.05 2022-10-21
548 2022-10-24 60,600 2,600 0.04 164,122,200 3,557,220 58.70 2022-10-20
549 2022-10-21 58,000 -1,200 0.04 164,122,200 3,526,400 60.80 2022-10-19
550 2022-10-20 59,200 -800 0.04 164,122,200 3,652,640 61.70 2022-10-18
551 2022-10-19 60,000 1,400 0.04 164,122,200 3,621,000 60.35 2022-10-17
552 2022-10-18 58,600 -200 0.04 164,122,200 3,618,550 61.75 2022-10-14
553 2022-10-17 58,800 1,600 0.04 164,122,200 3,572,100 60.75 2022-10-13
554 2022-10-14 57,200 2,800 0.03 164,122,200 3,695,120 64.60 2022-10-12
555 2022-10-13 54,400 -400 0.03 164,122,200 3,506,080 64.45 2022-10-11
556 2022-10-11 54,800 -1,800 0.03 164,122,200 3,762,020 68.65 2022-10-07
557 2022-10-10 56,600 600 0.03 164,122,200 4,018,600 71.00 2022-10-06
558 2022-10-07 56,000 -3,600 0.03 164,122,200 3,796,800 67.80 2022-10-05
559 2022-10-06 59,600 1,600 0.04 164,122,200 3,850,160 64.60 2022-10-03
560 2022-10-05 58,000 8,200 0.04 164,122,200 3,973,000 68.50 2022-09-30
561 2022-10-03 49,800 3,400 0.03 164,122,200 3,578,130 71.85 2022-09-29
562 2022-09-30 46,400 1,000 0.03 164,122,200 3,503,200 75.50 2022-09-28
563 2022-09-29 45,400 200 0.03 164,122,200 3,566,170 78.55 2022-09-27
564 2022-09-28 45,200 3,800 0.03 164,122,200 3,593,400 79.50 2022-09-26
565 2022-09-27 41,400 600 0.03 164,122,200 3,289,230 79.45 2022-09-23
566 2022-09-26 40,800 -1,000 0.02 164,122,200 3,374,160 82.70 2022-09-22
567 2022-09-23 41,800 -200 0.03 164,122,200 3,461,040 82.80 2022-09-21
568 2022-09-22 42,000 -4,800 0.03 164,122,200 3,446,100 82.05 2022-09-20
569 2022-09-21 46,800 1,200 0.03 164,122,200 3,694,860 78.95 2022-09-19
570 2022-09-20 45,600 3,000 0.03 164,122,200 3,606,960 79.10 2022-09-16
571 2022-09-19 42,600 -3,200 0.03 164,122,200 3,633,780 85.30 2022-09-15
572 2022-09-16 45,800 -1,000 0.03 164,122,200 3,879,260 84.70 2022-09-14
573 2022-09-15 46,800 -800 0.03 164,122,200 3,898,440 83.30 2022-09-13
574 2022-09-14 47,600 -2,800 0.03 164,122,200 3,919,860 82.35 2022-09-09
575 2022-09-13 50,400 -200 0.03 164,122,200 4,117,680 81.70 2022-09-08
576 2022-09-09 50,600 1,200 0.03 164,122,200 4,131,490 81.65 2022-09-07
577 2022-09-08 49,400 -400 0.03 164,122,200 4,008,810 81.15 2022-09-06
578 2022-09-07 49,800 200 0.03 164,122,200 3,847,050 77.25 2022-09-05
579 2022-09-06 49,600 3,600 0.03 164,122,200 3,886,160 78.35 2022-09-02
580 2022-09-05 46,000 4,000 0.03 164,122,200 3,680,000 80.00 2022-09-01
581 2022-09-02 42,000 3,800 0.03 164,122,200 3,452,400 82.20 2022-08-31
582 2022-09-01 38,200 -200 0.02 164,122,200 3,227,900 84.50 2022-08-30
583 2022-08-31 38,400 -4,200 0.02 164,122,200 3,264,000 85.00 2022-08-29
584 2022-08-30 42,600 -2,200 0.03 164,122,200 3,542,190 83.15 2022-08-26
585 2022-08-29 44,800 1,400 0.03 164,122,200 3,644,480 81.35 2022-08-25
586 2022-08-26 43,400 3,400 0.03 164,122,200 3,560,970 82.05 2022-08-24
587 2022-08-25 40,000 -200 0.02 164,122,200 3,424,000 85.60 2022-08-23
588 2022-08-24 40,200 -1,200 0.02 164,122,200 3,392,880 84.40 2022-08-22
589 2022-08-23 41,400 1,600 0.03 164,122,200 3,353,400 81.00 2022-08-19
590 2022-08-22 39,800 -1,600 0.02 164,122,200 3,337,230 83.85 2022-08-18
591 2022-08-19 41,400 1,800 0.03 164,122,200 3,599,730 86.95 2022-08-17
592 2022-08-18 39,600 -4,200 0.02 164,122,200 3,457,080 87.30 2022-08-16
593 2022-08-17 43,800 6,000 0.03 164,122,200 3,856,590 88.05 2022-08-15
594 2022-08-16 37,800 -400 0.02 164,122,200 3,222,450 85.25 2022-08-12
595 2022-08-15 38,200 -600 0.02 164,122,200 3,268,010 85.55 2022-08-11
596 2022-08-12 38,800 -7,800 0.02 164,122,200 3,329,040 85.80 2022-08-10
597 2022-08-11 46,600 7,800 0.03 164,122,200 3,963,330 85.05 2022-08-09
598 2022-08-10 38,800 200 0.02 164,122,200 3,131,160 80.70 2022-08-08
599 2022-08-09 38,600 600 0.02 164,122,200 3,107,300 80.50 2022-08-05
600 2022-08-08 38,000 1,600 0.02 164,122,200 3,021,000 79.50 2022-08-04
601 2022-08-05 36,400 -1,200 0.02 164,122,200 2,875,600 79.00 2022-08-03
602 2022-08-04 37,600 1,400 0.02 164,122,200 2,906,480 77.30 2022-08-02
603 2022-08-03 36,200 -200 0.02 164,122,200 2,890,570 79.85 2022-08-01
604 2022-08-02 36,400 -1,600 0.02 164,122,200 2,912,000 80.00 2022-07-29
605 2022-08-01 38,000 2,600 0.02 164,122,200 3,062,800 80.60 2022-07-28
606 2022-07-29 35,400 2,000 0.02 164,122,200 2,897,490 81.85 2022-07-27
607 2022-07-28 33,400 -5,600 0.02 164,122,200 2,738,800 82.00 2022-07-26
608 2022-07-26 39,000 1,000 0.02 164,122,200 3,053,700 78.30 2022-07-22
609 2022-07-25 38,000 200 0.02 164,122,200 2,964,000 78.00 2022-07-21
610 2022-07-22 37,800 200 0.02 164,122,200 2,980,530 78.85 2022-07-20
611 2022-07-21 37,600 1,000 0.02 164,122,200 2,895,200 77.00 2022-07-19
612 2022-07-20 36,600 1,000 0.02 164,122,200 2,816,370 76.95 2022-07-18
613 2022-07-18 35,600 8,200 0.02 164,122,200 2,812,400 79.00 2022-07-14
614 2022-07-15 27,400 0.02 164,122,200 2,246,800 82.00 2022-07-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top