CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

金至尊集團(國際)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02882  2003-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司

CCASSID: B01789

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 0.400 2026-06-18
2 2025-11-24 2,320 1,200 0.00 269,671,601 1,346 0.580 2025-11-20
3 2025-05-08 1,120 -70 0.00 269,671,601 560 0.500 2025-05-06
4 2024-12-06 1,190 -700 0.00 269,671,601 589 0.495 2024-12-04
5 2024-02-08 1,890 -2,800 0.00 269,671,601 1,418 0.750 2024-02-06
6 2021-07-28 4,690 -1 0.00 154,671,601 1,876 0.400 2021-07-26
7 2021-06-08 4,691 -1,120 0.00 154,671,601 2,768 0.590 2021-06-04
8 2019-08-22 5,811 -125 0.00 126,671,601 7,496 1.290 2019-08-20
9 2018-11-21 5,936 -200 0.01 105,671,601 11,338 1.910 2018-11-19
10 2018-10-19 6,136 200 0.01 105,671,601 11,474 1.870 2018-10-16
11 2018-07-19 5,936 14 0.01 100,960,601 14,246 2.400 2018-07-17
12 2018-07-18 5,922 -80 0.01 100,960,601 14,213 2.400 2018-07-16
13 2018-07-04 6,002 20 0.01 95,560,601 16,325 2.720 2018-06-29
14 2018-03-12 5,982 30 0.01 95,560,601 21,296 3.560 2018-03-08
15 2018-01-22 5,952 10 0.01 88,059,950 18,332 3.080 2018-01-18
16 2018-01-03 5,942 7 0.01 88,059,950 18,064 3.040 2017-12-29
17 2017-11-17 5,935 20 0.01 88,059,950 19,229 3.240 2017-11-15
18 2017-11-02 5,915 -70 0.01 88,059,950 20,111 3.400 2017-10-31
19 2017-10-12 5,985 20 0.01 88,059,950 20,349 3.400 2017-10-10
20 2017-10-03 5,965 31 0.01 88,059,950 19,804 3.320 2017-09-28
21 2017-08-25 5,934 10 0.01 88,059,950 20,650 3.480 2017-08-22
22 2017-08-17 5,924 10 0.01 88,059,950 20,852 3.520 2017-08-15
23 2017-08-08 5,914 -80 0.01 88,059,950 22,237 3.760 2017-08-04
24 2017-07-18 5,994 31 0.01 88,059,875 24,216 4.040 2017-07-14
25 2017-07-12 5,963 20 0.01 88,059,875 23,136 3.880 2017-07-10
26 2017-07-05 5,943 10 0.01 88,059,875 24,485 4.120 2017-07-03
27 2017-06-02 5,933 16 0.01 88,059,875 27,292 4.600 2017-05-31
28 2016-05-20 5,917 100 0.01 88,059,875 26,035 4.400 2016-05-18
29 2016-04-22 5,817 -60 0.01 88,059,875 27,224 4.680 2016-04-20
30 2016-01-12 5,877 -2,200 0.01 88,059,875 29,385 5.000 2016-01-08
31 2015-06-30 8,077 -1,200 0.01 79,762,375 68,816 8.520 2015-06-26
32 2015-06-17 9,277 -3,200 0.01 79,762,375 77,927 8.400 2015-06-15
33 2015-06-12 12,477 2,000 0.02 79,762,375 105,306 8.440 2015-06-10
34 2015-06-10 10,477 1,200 0.01 79,762,375 93,036 8.880 2015-06-08
35 2015-06-01 9,277 39 0.01 79,762,375 85,348 9.200 2015-05-28
36 2015-05-06 9,238 1,500 0.01 79,712,375 84,251 9.120 2015-05-04
37 2014-11-04 7,738 -100 0.01 79,712,375 65,618 8.480 2014-10-31
38 2014-08-22 7,838 -10,000 0.01 79,712,295 76,185 9.720 2014-08-20
39 2014-07-24 17,838 -1,000 0.02 79,712,295 185,515 10.40 2014-07-22
40 2014-07-22 18,838 -2,500 0.02 79,712,295 199,683 10.60 2014-07-18
41 2014-07-21 21,338 6,200 0.03 79,712,295 230,450 10.80 2014-07-17
42 2014-04-29 15,138 80 0.02 79,637,260 169,546 11.20 2014-04-25
43 2014-01-23 15,058 -3,000 0.02 79,278,499 222,858 14.80 2014-01-21
44 2014-01-02 18,058 3,000 0.02 79,278,499 285,316 15.80 2013-12-27
45 2013-12-13 15,058 4 0.02 79,277,719 183,708 12.20 2013-12-11
46 2013-11-11 15,054 -1,000 0.02 79,277,489 148,734 9.880 2013-11-07
47 2013-11-07 16,054 658 0.02 79,277,489 173,383 10.80 2013-11-05
48 2013-10-17 15,396 20 0.02 79,277,489 98,534 6.400 2013-10-15
49 2013-10-16 15,376 -1,000 0.02 79,277,489 98,406 6.400 2013-10-11
50 2013-06-04 16,376 52 0.02 68,929,774 131,008 8.000 2013-05-31
51 2013-04-03 16,324 62 0.02 68,918,041 122,104 7.480 2013-03-28
52 2013-03-13 16,262 -114 0.02 68,918,011 132,698 8.160 2013-03-11
53 2013-03-06 16,376 -500 0.02 68,918,011 129,698 7.920 2013-03-04
54 2013-02-26 16,876 79 0.02 68,918,011 120,832 7.160 2013-02-22
55 2013-01-31 16,797 5,712 0.02 68,918,011 133,032 7.920 2013-01-29
56 2013-01-15 11,085 -4,000 0.02 49,227,151 106,416 9.600 2013-01-11
57 2012-12-18 15,085 6 0.03 49,227,151 162,918 10.80 2012-12-14
58 2012-09-27 15,079 -100 0.03 49,227,151 171,901 11.40 2012-09-25
59 2012-09-06 15,179 62 0.03 49,227,151 179,112 11.80 2012-09-04
60 2012-05-09 15,117 81 0.03 49,227,151 238,849 15.80 2012-05-07
61 2012-04-23 15,036 -500 0.03 49,227,151 276,662 18.40 2012-04-19
62 2012-03-22 15,536 -1,000 0.03 49,227,151 273,434 17.60 2012-03-20
63 2012-02-27 16,536 -113 0.03 49,227,151 317,491 19.20 2012-02-23
64 2012-01-19 16,649 700 0.03 49,227,151 319,661 19.20 2012-01-17
65 2012-01-03 15,949 -200 0.03 49,227,151 287,082 18.00 2011-12-29
66 2011-11-07 16,149 10,000 0.03 49,227,151 329,440 20.40 2011-11-03
67 2011-11-03 6,149 -5,000 0.01 49,227,151 132,818 21.60 2011-11-01
68 2011-10-28 11,149 2,500 0.02 49,227,151 218,520 19.60 2011-10-26
69 2011-10-27 8,649 4,100 0.02 49,227,151 160,871 18.60 2011-10-25
70 2011-10-26 4,549 8 0.01 49,227,151 90,070 19.80 2011-10-24
71 2011-10-19 4,541 -1,000 0.01 49,227,151 69,931 15.40 2011-10-17
72 2011-08-24 5,541 6 0.01 49,227,151 78,682 14.20 2011-08-22
73 2011-08-19 5,535 -35 0.01 49,227,151 92,988 16.80 2011-08-17
74 2011-07-22 5,570 1 0.01 49,227,151 120,312 21.60 2011-07-20
75 2011-06-08 5,569 -800 0.01 49,227,151 151,477 27.20 2011-06-03
76 2011-06-03 6,369 800 0.01 49,227,151 183,427 28.80 2011-06-01
77 2011-05-24 5,569 13 0.01 49,227,151 171,525 30.80 2011-05-20
78 2011-04-11 5,556 -500 0.01 49,227,151 180,014 32.40 2011-04-07
79 2011-04-07 6,056 500 0.01 49,227,151 171,990 28.40 2011-04-04
80 2011-02-17 5,556 6 0.01 49,227,151 188,904 34.00 2011-02-15
81 2011-01-03 5,550 25 0.01 49,227,151 210,900 38.00 2010-12-29
82 2010-12-28 5,525 25 0.01 49,227,151 209,950 38.00 2010-12-22
83 2010-12-21 5,500 -300 0.01 49,227,151 215,600 39.20 2010-12-17
84 2010-12-20 5,800 300 0.01 49,227,151 218,080 37.60 2010-12-16
85 2010-12-17 5,500 -300 0.01 49,227,151 213,400 38.80 2010-12-15
86 2010-12-15 5,800 51 0.01 49,227,151 213,440 36.80 2010-12-13
87 2010-12-14 5,749 340 0.01 49,227,151 227,660 39.60 2010-12-10
88 2010-12-08 5,409 -400 0.01 49,227,151 244,487 45.20 2010-12-06
89 2010-12-07 5,809 300 0.01 49,227,151 257,920 44.40 2010-12-03
90 2010-12-06 5,509 -58 0.01 49,227,151 255,618 46.40 2010-12-02
91 2010-12-03 5,567 -1,000 0.01 49,227,151 264,989 47.60 2010-12-01
92 2010-12-01 6,567 1,000 0.01 49,227,151 346,738 52.80 2010-11-29
93 2010-11-25 5,567 60 0.01 49,227,151 276,123 49.60 2010-11-23
94 2010-11-15 5,507 94 0.01 49,227,151 297,378 54.00 2010-11-11
95 2010-11-10 5,413 -100 0.01 49,227,151 296,632 54.80 2010-11-08
96 2010-11-09 5,513 751 0.01 49,227,151 299,907 54.40 2010-11-05
97 2010-11-08 4,762 1,000 0.01 49,227,151 259,053 54.40 2010-11-04
98 2010-10-28 3,762 -1,000 0.01 48,652,151 203,148 54.00 2010-10-26
99 2010-10-26 4,762 500 0.01 48,652,151 257,148 54.00 2010-10-22
100 2010-10-22 4,262 200 0.01 48,652,151 226,738 53.20 2010-10-20
101 2010-10-21 4,062 -500 0.01 48,652,151 222,598 54.80 2010-10-19
102 2010-10-08 4,562 500 0.01 48,652,151 259,122 56.80 2010-10-06
103 2010-10-06 4,062 85 0.01 48,652,151 230,722 56.80 2010-10-04
104 2010-10-05 3,977 -1,490 0.01 48,652,151 229,075 57.60 2010-09-30
105 2010-10-04 5,467 500 0.01 48,652,151 306,152 56.00 2010-09-29
106 2010-09-29 4,967 1,000 0.01 48,652,151 276,165 55.60 2010-09-27
107 2010-09-22 3,967 -500 0.01 48,652,151 203,110 51.20 2010-09-20
108 2010-09-21 4,467 27 0.01 48,652,151 235,858 52.80 2010-09-17
109 2010-09-17 4,440 -100 0.01 48,652,151 223,776 50.40 2010-09-15
110 2010-09-16 4,540 16 0.01 48,652,151 232,448 51.20 2010-09-14
111 2010-09-07 4,524 15 0.01 48,652,151 218,962 48.40 2010-09-03
112 2010-09-06 4,509 4 0.01 48,652,151 221,843 49.20 2010-09-02
113 2010-09-03 4,505 -100 0.01 48,652,151 214,438 47.60 2010-09-01
114 2010-09-02 4,605 10 0.01 48,652,151 213,672 46.40 2010-08-31
115 2010-08-27 4,595 9 0.01 48,652,151 227,912 49.60 2010-08-25
116 2010-08-23 4,586 500 0.01 48,652,151 232,969 50.80 2010-08-19
117 2010-08-06 4,086 10 0.01 48,652,151 215,741 52.80 2010-08-04
118 2010-08-05 4,076 594 0.01 48,652,151 208,691 51.20 2010-08-03
119 2010-07-29 3,482 -300 0.01 48,652,151 176,886 50.80 2010-07-27
120 2010-07-28 3,782 318 0.01 48,652,151 189,100 50.00 2010-07-26
121 2010-07-16 3,464 34 0.01 48,652,151 185,670 53.60 2010-07-14
122 2010-07-15 3,430 8 0.01 48,652,151 183,848 53.60 2010-07-13
123 2010-06-24 3,422 -94 0.01 48,652,151 193,001 56.40 2010-06-22
124 2010-06-23 3,516 -66 0.01 48,652,151 202,522 57.60 2010-06-21
125 2010-06-18 3,582 10 0.01 48,652,151 200,592 56.00 2010-06-15
126 2010-06-17 3,572 16 0.01 48,652,151 198,603 55.60 2010-06-14
127 2010-06-01 3,556 15 0.01 48,652,151 196,291 55.20 2010-05-28
128 2010-05-27 3,541 6 0.01 48,652,151 175,634 49.60 2010-05-25
129 2010-05-25 3,535 50 0.01 48,652,151 176,750 50.00 2010-05-20
130 2010-05-24 3,485 13 0.01 48,652,151 177,038 50.80 2010-05-19
131 2010-05-20 3,472 13 0.01 48,652,151 176,378 50.80 2010-05-18
132 2010-05-18 3,459 -96 0.01 48,652,151 190,937 55.20 2010-05-14
133 2010-05-17 3,555 6 0.01 48,652,151 191,970 54.00 2010-05-13
134 2010-05-13 3,549 -152 0.01 39,969,009 184,548 52.00 2010-05-11
135 2010-05-12 3,701 6 0.01 39,969,009 201,334 54.40 2010-05-10
136 2010-05-07 3,695 25 0.01 39,969,009 205,442 55.60 2010-05-05
137 2010-04-29 3,670 2,200 0.01 39,422,369 221,668 60.40 2010-04-27
138 2010-04-28 1,470 -500 0.00 39,422,369 88,200 60.00 2010-04-26
139 2010-04-23 1,970 481 0.00 39,422,369 113,628 57.68 2010-04-21
140 2010-04-13 1,489 -506 0.00 39,915,148 80,001 53.73 2010-04-09
141 2010-04-12 1,995 506 0.00 39,915,148 102,459 51.36 2010-04-08
142 2010-04-08 1,489 -1,215 0.00 39,915,148 77,648 52.15 2010-04-01
143 2010-03-19 2,704 1,215 0.01 39,915,148 136,736 50.57 2010-03-17
144 2010-03-18 1,489 -405 0.00 39,915,148 81,767 54.91 2010-03-16
145 2010-03-17 1,894 -303 0.00 39,915,148 95,028 50.17 2010-03-15
146 2010-03-12 2,197 303 0.01 39,915,148 105,021 47.80 2010-03-10
147 2010-03-04 1,894 405 0.00 39,915,148 95,028 50.17 2010-03-02
148 2010-02-09 1,489 -1,316 0.00 39,915,148 71,177 47.80 2010-02-05
149 2009-12-23 2,805 304 0.01 29,813,836 172,872 61.63 2009-12-21
150 2009-12-18 2,501 -2,531 0.01 29,813,836 155,125 62.03 2009-12-16
151 2009-12-17 5,032 3,037 0.02 29,813,836 316,085 62.82 2009-12-15
152 2009-12-16 1,995 -405 0.01 29,813,836 120,586 60.44 2009-12-14
153 2009-12-15 2,400 405 0.01 29,813,836 143,170 59.65 2009-12-11
154 2009-12-10 1,995 -405 0.01 29,813,836 122,952 61.63 2009-12-08
155 2009-12-09 2,400 -304 0.01 29,813,836 142,222 59.26 2009-12-07
156 2009-12-04 2,704 304 0.01 29,813,836 157,032 58.07 2009-12-02
157 2009-12-02 2,400 -405 0.01 29,813,836 137,482 57.28 2009-11-30
158 2009-12-01 2,805 -405 0.01 29,813,836 147,383 52.54 2009-11-27
159 2009-11-30 3,210 101 0.01 29,813,836 180,078 56.10 2009-11-26
160 2009-11-27 3,109 -101 0.01 29,813,836 181,780 58.47 2009-11-25
161 2009-11-26 3,210 304 0.01 29,813,836 187,685 58.47 2009-11-24
162 2009-11-23 2,906 405 0.01 29,813,836 172,207 59.26 2009-11-19
163 2009-11-18 2,501 587 0.01 29,813,836 156,112 62.42 2009-11-16
164 2009-11-17 1,914 -101 0.01 29,813,836 122,496 64.00 2009-11-13
165 2009-11-13 2,015 -405 0.01 20,574,773 131,348 65.19 2009-11-11
166 2009-11-11 2,420 405 0.01 20,574,773 146,274 60.44 2009-11-09
167 2009-11-09 2,015 101 0.01 20,574,773 125,776 62.42 2009-11-05
168 2009-11-06 1,914 405 0.01 16,613,114 119,472 62.42 2009-11-04
169 2009-10-30 1,509 911 0.01 14,588,114 97,172 64.40 2009-10-28
170 2009-10-29 598 405 0.00 14,588,114 41,343 69.14 2009-10-27
171 2009-10-23 193 -303 0.00 14,588,114 13,496 69.93 2009-10-21
172 2009-10-22 496 303 0.00 14,588,114 33,508 67.56 2009-10-20
173 2009-10-21 193 -1,215 0.00 14,588,114 13,572 70.32 2009-10-19
174 2009-10-08 1,408 -303 0.01 14,473,755 91,224 64.79 2009-10-06
175 2009-10-07 1,711 -203 0.01 14,473,755 114,235 66.77 2009-10-05
176 2009-09-25 1,914 -506 0.01 14,473,755 120,984 63.21 2009-09-23
177 2009-09-16 2,420 202 0.02 14,473,755 144,363 59.65 2009-09-14
178 2009-09-15 2,218 -405 0.02 14,473,755 120,923 54.52 2009-09-11
179 2009-09-09 2,623 405 0.02 14,473,755 140,929 53.73 2009-09-07
180 2009-09-01 2,218 507 0.02 14,473,755 118,293 53.33 2009-08-28
181 2009-08-31 1,711 303 0.01 14,473,755 91,929 53.73 2009-08-27
182 2009-08-27 1,408 -708 0.01 14,473,755 80,100 56.89 2009-08-25
183 2009-08-26 2,116 405 0.01 14,473,755 113,688 53.73 2009-08-24
184 2009-08-25 1,711 303 0.01 14,473,755 91,253 53.33 2009-08-21
185 2009-08-21 1,408 -303 0.01 14,473,755 73,981 52.54 2009-08-19
186 2009-08-20 1,711 303 0.01 14,473,755 83,143 48.59 2009-08-18
187 2009-08-13 1,408 507 0.01 14,473,755 80,656 57.28 2009-08-11
188 2009-08-04 901 -608 0.01 14,473,755 57,308 63.61 2009-07-31
189 2009-08-03 1,509 608 0.01 14,473,755 97,768 64.79 2009-07-30
190 2009-07-13 901 -608 0.01 14,471,223 55,173 61.24 2009-07-09
191 2009-07-10 1,509 304 0.01 14,471,223 84,653 56.10 2009-07-08
192 2009-07-03 1,205 304 0.01 14,471,223 70,455 58.47 2009-06-30
193 2009-06-29 901 -304 0.01 14,469,198 52,681 58.47 2009-06-25
194 2009-06-24 1,205 304 0.01 14,469,198 71,407 59.26 2009-06-22
195 2009-06-19 901 -608 0.01 14,469,198 53,036 58.86 2009-06-17
196 2009-06-17 1,509 304 0.01 14,469,198 91,210 60.44 2009-06-15
197 2009-06-16 1,205 304 0.01 14,469,198 75,692 62.82 2009-06-12
198 2009-06-15 901 405 0.01 14,469,198 58,020 64.40 2009-06-11
199 2009-06-09 496 303 0.00 14,469,198 34,096 68.74 2009-06-05
200 2009-06-03 193 -506 0.00 14,469,198 12,581 65.19 2009-06-01
201 2009-05-22 699 -1,822 0.00 14,448,858 41,698 59.65 2009-05-20
202 2009-05-21 2,521 -203 0.02 13,435,851 138,438 54.91 2009-05-19
203 2009-05-20 2,724 506 0.02 13,435,851 145,279 53.33 2009-05-18
204 2009-05-14 2,218 -1,012 0.02 13,435,851 124,428 56.10 2009-05-12
205 2009-05-13 3,230 1,012 0.02 13,435,851 156,955 48.59 2009-05-11
206 2009-05-12 2,218 1,215 0.02 13,435,851 120,045 54.12 2009-05-08
207 2009-05-11 1,003 203 0.01 13,435,851 55,475 55.31 2009-05-07
208 2009-05-07 800 -709 0.01 13,435,851 36,978 46.22 2009-05-05
209 2009-04-29 1,509 506 0.01 13,435,851 59,615 39.51 2009-04-27
210 2009-04-27 1,003 -1,518 0.01 13,435,851 42,795 42.67 2009-04-23
211 2009-04-20 2,521 -1,013 0.02 13,424,416 111,547 44.25 2009-04-16
212 2009-04-17 3,534 -304 0.03 13,424,416 152,181 43.06 2009-04-15
213 2009-04-15 3,838 -303 0.03 13,424,416 156,172 40.69 2009-04-09
214 2009-04-14 4,141 303 0.03 13,424,416 165,230 39.90 2009-04-08
215 2009-04-09 3,838 304 0.03 13,424,416 160,724 41.88 2009-04-07
216 2009-04-08 3,534 1,013 0.03 13,424,416 150,785 42.67 2009-04-06
217 2009-04-07 2,521 -810 0.02 13,424,416 109,555 43.46 2009-04-03
218 2009-04-06 3,331 506 0.02 13,424,416 139,492 41.88 2009-04-02
219 2009-04-01 2,825 -506 0.02 13,424,416 118,303 41.88 2009-03-30
220 2009-03-31 3,331 607 0.02 13,424,416 147,387 44.25 2009-03-27
221 2009-03-27 2,724 506 0.02 13,424,416 123,757 45.43 2009-03-25
222 2009-03-26 2,218 62 0.02 13,424,416 103,397 46.62 2009-03-24
223 2009-03-23 2,156 -304 0.02 13,424,416 97,951 45.43 2009-03-19
224 2009-03-20 2,460 304 0.02 13,424,416 110,791 45.04 2009-03-18
225 2009-03-19 2,156 -202 0.02 13,424,416 96,248 44.64 2009-03-17
226 2009-03-18 2,358 202 0.02 13,424,416 108,991 46.22 2009-03-16
227 2009-03-12 2,156 -202 0.02 13,424,416 95,397 44.25 2009-03-10
228 2009-03-10 2,358 -203 0.02 13,424,416 106,197 45.04 2009-03-06
229 2009-03-09 2,561 203 0.02 13,424,416 115,340 45.04 2009-03-05
230 2009-03-06 2,358 1,518 0.02 13,424,416 109,923 46.62 2009-03-04
231 2009-02-25 840 709 0.01 13,282,122 44,468 52.94 2009-02-23
232 2009-02-24 131 -1,721 0.00 13,282,122 7,556 57.68 2009-02-20
233 2009-02-23 1,852 506 0.02 11,435,934 91,457 49.38 2009-02-19
234 2009-02-17 1,346 -1,012 0.01 11,435,934 68,596 50.96 2009-02-13
235 2009-02-16 2,358 -304 0.02 11,435,934 106,197 45.04 2009-02-12
236 2009-02-13 2,662 10 0.02 11,435,934 149,336 56.10 2009-02-11
237 2009-02-12 2,652 2,440 0.02 11,435,934 152,965 57.68 2009-02-10
238 2009-02-11 212 -1,012 0.00 11,435,934 9,464 44.64 2009-02-09
239 2008-12-29 1,224 -2,329 0.01 11,435,934 27,079 22.12 2008-12-22
240 2008-12-23 3,553 1,822 0.03 11,435,934 65,972 18.57 2008-12-19
241 2008-12-19 1,731 -506 0.02 11,435,934 34,192 19.75 2008-12-17
242 2008-12-18 2,237 506 0.02 11,435,934 38,886 17.38 2008-12-16
243 2008-12-17 1,731 -1,012 0.02 11,435,934 31,798 18.37 2008-12-15
244 2008-12-12 2,743 -1,013 0.02 11,435,934 44,431 16.20 2008-12-10
245 2008-12-10 3,756 1,823 0.03 11,435,934 60,096 16.00 2008-12-08
246 2008-12-08 1,933 -810 0.02 11,435,934 33,601 17.38 2008-12-04
247 2008-12-04 2,743 810 0.02 11,435,934 37,387 13.63 2008-12-02
248 2008-12-02 1,933 -1,316 0.02 11,435,934 28,255 14.62 2008-11-28
249 2008-11-27 3,249 506 0.03 11,435,934 33,374 10.27 2008-11-25
250 2008-11-19 2,743 -506 0.02 11,435,934 33,594 12.25 2008-11-17
251 2008-11-13 3,249 810 0.03 11,435,934 38,507 11.85 2008-11-11
252 2008-11-11 2,439 -507 0.02 11,435,934 32,761 13.43 2008-11-07
253 2008-11-07 2,946 -810 0.03 11,435,934 39,571 13.43 2008-11-05
254 2008-11-03 3,756 810 0.03 11,435,934 50,451 13.43 2008-10-30
255 2008-10-27 2,946 507 0.03 11,435,934 41,318 14.03 2008-10-23
256 2008-10-22 2,439 -507 0.02 11,435,934 40,951 16.79 2008-10-20
257 2008-10-21 2,946 203 0.03 11,435,934 59,356 20.15 2008-10-17
258 2008-10-20 2,743 101 0.02 11,435,934 60,683 22.12 2008-10-16
259 2008-10-17 2,642 -202 0.02 11,435,934 61,582 23.31 2008-10-15
260 2008-10-16 2,844 -1,519 0.02 11,435,934 48,874 17.19 2008-10-14
261 2008-10-14 4,363 273 0.04 11,435,934 50,846 11.65 2008-10-10
262 2008-10-13 4,090 709 0.04 11,435,934 56,552 13.83 2008-10-09
263 2008-10-10 3,381 -587 0.03 11,435,934 57,436 16.99 2008-10-08
264 2008-10-09 3,968 2,025 0.03 11,435,934 98,760 24.89 2008-10-06
265 2008-10-08 1,943 1,863 0.02 11,435,934 72,923 37.53 2008-10-03
266 2008-10-03 80 72 0.00 11,435,934 - - 2008-09-30
267 2008-09-30 8 -72 0.00 1,260,309 - - 2008-09-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top