CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

金至尊集團(國際)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02882  2003-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-18 0.370 2026-08-14
2 2026-08-17 0.455 2026-08-13
3 2026-08-12 6,441,195 -5,000 2.39 269,671,601 2,834,126 0.440 2026-08-10
4 2026-08-10 6,446,195 -205 2.39 269,671,601 2,707,402 0.420 2026-08-06
5 2026-08-03 6,446,400 10,000 2.39 269,671,601 2,836,416 0.440 2026-07-30
6 2026-07-31 6,436,400 -5,000 2.39 269,671,601 2,510,196 0.390 2026-07-29
7 2026-07-30 6,441,400 5,000 2.39 269,671,601 2,576,560 0.400 2026-07-28
8 2026-07-29 6,436,400 65,000 2.39 269,671,601 2,574,560 0.400 2026-07-27
9 2026-07-28 6,371,400 -35,000 2.36 269,671,601 2,803,416 0.440 2026-07-24
10 2026-07-24 6,406,400 -5,000 2.38 269,671,601 2,626,624 0.410 2026-07-22
11 2026-07-21 6,411,400 5,000 2.38 269,671,601 2,404,275 0.375 2026-07-17
12 2026-07-20 6,406,400 -25,000 2.38 269,671,601 2,690,688 0.420 2026-07-16
13 2026-07-15 6,431,400 -15,000 2.38 269,671,601 2,443,932 0.380 2026-07-13
14 2026-07-09 6,446,400 -10,000 2.39 269,671,601 2,449,632 0.380 2026-07-07
15 2026-07-07 6,456,400 -5,000 2.39 269,671,601 2,582,560 0.400 2026-07-03
16 2026-06-29 6,461,400 5,000 2.40 269,671,601 2,552,253 0.395 2026-06-25
17 2026-06-25 6,456,400 10,000 2.39 269,671,601 2,517,996 0.390 2026-06-23
18 2026-06-24 6,446,400 35,000 2.39 269,671,601 2,610,792 0.405 2026-06-22
19 2026-06-22 6,411,400 45,000 2.38 269,671,601 2,564,560 0.400 2026-06-18
20 2026-06-15 6,366,400 5,000 2.36 269,671,601 2,896,712 0.455 2026-06-11
21 2026-06-12 6,361,400 25,000 2.36 269,671,601 2,862,630 0.450 2026-06-10
22 2026-06-10 6,336,400 -90,000 2.35 269,671,601 2,914,744 0.460 2026-06-08
23 2026-06-08 6,426,400 -5,000 2.38 269,671,601 2,924,012 0.455 2026-06-04
24 2026-06-04 6,431,400 -10,000 2.38 269,671,601 2,958,444 0.460 2026-06-02
25 2026-06-03 6,441,400 25,000 2.39 269,671,601 2,963,044 0.460 2026-06-01
26 2026-05-29 6,416,400 -5,000 2.38 269,671,601 3,176,118 0.495 2026-05-27
27 2026-05-28 6,421,400 35,000 2.38 269,671,601 3,018,058 0.470 2026-05-26
28 2026-05-26 6,386,400 5,000 2.37 269,671,601 3,065,472 0.480 2026-05-22
29 2026-05-22 6,381,400 30,000 2.37 269,671,601 2,999,258 0.470 2026-05-20
30 2026-05-20 6,351,400 5,000 2.36 269,671,601 3,112,186 0.490 2026-05-18
31 2026-05-12 6,346,400 20,000 2.35 269,671,601 3,109,736 0.490 2026-05-08
32 2026-05-08 6,326,400 10,000 2.35 269,671,601 3,099,936 0.490 2026-05-06
33 2026-05-06 6,316,400 6,000 2.34 269,671,601 3,095,036 0.490 2026-05-04
34 2026-04-29 6,310,400 -10,000 2.34 269,671,601 3,218,304 0.510 2026-04-27
35 2026-04-28 6,320,400 5,000 2.34 269,671,601 3,065,394 0.485 2026-04-24
36 2026-04-27 6,315,400 -5,000 2.34 269,671,601 3,157,700 0.500 2026-04-23
37 2026-04-20 6,320,400 5,000 2.34 269,671,601 3,223,404 0.510 2026-04-16
38 2026-04-17 6,315,400 3,500 2.34 269,671,601 3,157,700 0.500 2026-04-15
39 2026-04-13 6,311,900 180,000 2.34 269,671,601 3,219,069 0.510 2026-04-09
40 2026-04-10 6,131,900 -5,000 2.27 269,671,601 3,065,950 0.500 2026-04-08
41 2026-03-30 6,136,900 -20,000 2.28 269,671,601 3,129,819 0.510 2026-03-26
42 2026-03-27 6,156,900 -25,000 2.28 269,671,601 3,140,019 0.510 2026-03-25
43 2026-03-26 6,181,900 27,510 2.29 269,671,601 3,090,950 0.500 2026-03-24
44 2026-03-24 6,154,390 5,000 2.28 269,671,601 3,077,195 0.500 2026-03-20
45 2026-03-23 6,149,390 5,000 2.28 269,671,601 3,136,189 0.510 2026-03-19
46 2026-03-20 6,144,390 -10,000 2.28 269,671,601 3,133,639 0.510 2026-03-18
47 2026-03-19 6,154,390 15,000 2.28 269,671,601 3,261,827 0.530 2026-03-17
48 2026-03-17 6,139,390 40,000 2.28 269,671,601 3,253,877 0.530 2026-03-13
49 2026-03-13 6,099,390 123 2.26 269,671,601 3,232,677 0.530 2026-03-11
50 2026-03-11 6,099,267 5,000 2.26 269,671,601 3,232,612 0.530 2026-03-09
51 2026-03-09 6,094,267 -20,000 2.26 269,671,601 3,412,790 0.560 2026-03-05
52 2026-03-06 6,114,267 5,000 2.27 269,671,601 3,423,990 0.560 2026-03-04
53 2026-02-24 6,109,267 25,000 2.27 269,671,601 3,543,375 0.580 2026-02-20
54 2026-02-13 6,084,267 -5,000 2.26 269,671,601 3,285,504 0.540 2026-02-11
55 2026-02-10 6,089,267 5,000 2.26 269,671,601 3,227,312 0.530 2026-02-06
56 2026-02-06 6,084,267 -10,000 2.26 269,671,601 3,224,662 0.530 2026-02-04
57 2026-02-04 6,094,267 -15,000 2.26 269,671,601 3,351,847 0.550 2026-02-02
58 2026-02-02 6,109,267 -55,000 2.27 269,671,601 3,543,375 0.580 2026-01-29
59 2026-01-30 6,164,267 -5,000 2.29 269,671,601 3,760,203 0.610 2026-01-28
60 2026-01-28 6,169,267 20,000 2.29 269,671,601 3,516,482 0.570 2026-01-26
61 2026-01-20 6,149,267 -5,000 2.28 269,671,601 3,197,619 0.520 2026-01-16
62 2026-01-19 6,154,267 40,000 2.28 269,671,601 3,261,762 0.530 2026-01-15
63 2026-01-16 6,114,267 15,000 2.27 269,671,601 3,301,704 0.540 2026-01-14
64 2026-01-15 6,099,267 -15,205 2.26 269,671,601 3,415,590 0.560 2026-01-13
65 2026-01-14 6,114,472 -70,000 2.27 269,671,601 3,179,525 0.520 2026-01-12
66 2026-01-13 6,184,472 -20,000 2.29 269,671,601 3,215,925 0.520 2026-01-09
67 2026-01-12 6,204,472 5,000 2.30 269,671,601 3,164,281 0.510 2026-01-08
68 2026-01-07 6,199,472 20,000 2.30 269,671,601 3,099,736 0.500 2026-01-05
69 2026-01-06 6,179,472 15,000 2.29 269,671,601 3,089,736 0.500 2026-01-02
70 2026-01-05 6,164,472 20,000 2.29 269,671,601 3,267,170 0.530 2025-12-30
71 2025-12-30 6,144,472 9,877 2.28 269,671,601 3,256,570 0.530 2025-12-23
72 2025-12-12 6,134,595 10,000 2.27 269,671,601 3,251,335 0.530 2025-12-10
73 2025-12-11 6,124,595 25,000 2.27 269,671,601 3,307,281 0.540 2025-12-09
74 2025-12-10 6,099,595 -20,000 2.26 269,671,601 3,354,777 0.550 2025-12-08
75 2025-12-09 6,119,595 28,513 2.27 269,671,601 3,365,777 0.550 2025-12-05
76 2025-12-02 6,091,082 -75,000 2.26 269,671,601 3,471,917 0.570 2025-11-28
77 2025-11-28 6,166,082 10,000 2.29 269,671,601 3,514,667 0.570 2025-11-26
78 2025-11-27 6,156,082 -30,000 2.28 269,671,601 3,570,528 0.580 2025-11-25
79 2025-11-26 6,186,082 -80,000 2.29 269,671,601 3,711,649 0.600 2025-11-24
80 2025-11-25 6,266,082 -28,299 2.32 269,671,601 3,634,328 0.580 2025-11-21
81 2025-11-21 6,294,381 -615 2.33 269,671,601 3,650,741 0.580 2025-11-19
82 2025-11-20 6,294,996 5,000 2.33 269,671,601 3,651,098 0.580 2025-11-18
83 2025-11-19 6,289,996 -90,000 2.33 269,671,601 3,711,098 0.590 2025-11-17
84 2025-11-18 6,379,996 500 2.37 269,671,601 3,827,998 0.600 2025-11-14
85 2025-11-14 6,379,496 -15,000 2.37 269,671,601 3,827,698 0.600 2025-11-12
86 2025-11-13 6,394,496 55,000 2.37 269,671,601 3,900,643 0.610 2025-11-11
87 2025-11-12 6,339,496 -25,000 2.35 269,671,601 4,184,067 0.660 2025-11-10
88 2025-11-11 6,364,496 1,400 2.36 269,671,601 4,200,567 0.660 2025-11-07
89 2025-11-04 6,363,096 15,000 2.36 269,671,601 4,072,381 0.640 2025-10-31
90 2025-11-03 6,348,096 -10,000 2.35 269,671,601 3,935,820 0.620 2025-10-30
91 2025-10-31 6,358,096 15,000 2.36 269,671,601 4,005,600 0.630 2025-10-28
92 2025-10-30 6,343,096 45,000 2.35 269,671,601 4,059,581 0.640 2025-10-27
93 2025-10-27 6,298,096 30,000 2.34 269,671,601 4,030,781 0.640 2025-10-23
94 2025-10-24 6,268,096 5,000 2.32 269,671,601 3,948,900 0.630 2025-10-22
95 2025-10-22 6,263,096 -41 2.32 269,671,601 3,945,750 0.630 2025-10-20
96 2025-10-21 6,263,137 -80,000 2.32 269,671,601 4,071,039 0.650 2025-10-17
97 2025-10-20 6,343,137 10,000 2.35 269,671,601 4,376,765 0.690 2025-10-16
98 2025-10-17 6,333,137 -5,000 2.35 269,671,601 4,243,202 0.670 2025-10-15
99 2025-10-16 6,338,137 20,000 2.35 269,671,601 4,056,408 0.640 2025-10-14
100 2025-10-15 6,318,137 -295,000 2.34 269,671,601 4,043,608 0.640 2025-10-13
101 2025-10-14 6,613,137 -70,000 2.45 269,671,601 4,496,933 0.680 2025-10-10
102 2025-10-13 6,683,137 10,000 2.48 269,671,601 4,544,533 0.680 2025-10-09
103 2025-10-09 6,673,137 5,000 2.47 269,671,601 4,671,196 0.700 2025-10-06
104 2025-10-06 6,668,137 5,000 2.47 269,671,601 4,534,333 0.680 2025-10-02
105 2025-10-03 6,663,137 -10,000 2.47 269,671,601 4,530,933 0.680 2025-09-30
106 2025-10-02 6,673,137 5,000 2.47 269,671,601 4,671,196 0.700 2025-09-29
107 2025-09-30 6,668,137 -15,000 2.47 269,671,601 4,601,015 0.690 2025-09-26
108 2025-09-26 6,683,137 50,000 2.48 269,671,601 4,678,196 0.700 2025-09-24
109 2025-09-25 6,633,137 -85,000 2.46 269,671,601 4,709,527 0.710 2025-09-23
110 2025-09-24 6,718,137 -20,000 2.49 269,671,601 4,971,421 0.740 2025-09-22
111 2025-09-23 6,738,137 -85,041 2.50 269,671,601 4,716,696 0.700 2025-09-19
112 2025-09-18 6,823,178 10,000 2.53 269,671,601 5,049,152 0.740 2025-09-16
113 2025-09-17 6,813,178 10,000 2.53 269,671,601 5,109,884 0.750 2025-09-15
114 2025-09-16 6,803,178 -5,000 2.52 269,671,601 4,830,256 0.710 2025-09-12
115 2025-09-15 6,808,178 -5,000 2.52 269,671,601 5,106,134 0.750 2025-09-11
116 2025-09-10 6,813,178 30,000 2.53 269,671,601 5,109,884 0.750 2025-09-08
117 2025-09-08 6,783,178 10,000 2.52 269,671,601 5,087,384 0.750 2025-09-04
118 2025-09-05 6,773,178 -120,000 2.51 269,671,601 5,079,884 0.750 2025-09-03
119 2025-09-04 6,893,178 113,000 2.56 269,671,601 5,100,952 0.740 2025-09-02
120 2025-09-02 6,780,178 35,000 2.51 269,671,601 4,542,719 0.670 2025-08-29
121 2025-09-01 6,745,178 60,000 2.50 269,671,601 4,721,625 0.700 2025-08-28
122 2025-08-29 6,685,178 -70,000 2.48 269,671,601 4,679,625 0.700 2025-08-27
123 2025-08-28 6,755,178 30,000 2.50 269,671,601 5,336,591 0.790 2025-08-26
124 2025-08-27 6,725,178 410,000 2.49 269,671,601 5,312,891 0.790 2025-08-25
125 2025-08-26 6,315,178 205,000 2.34 269,671,601 6,062,571 0.960 2025-08-22
126 2025-08-25 6,110,178 321,000 2.27 269,671,601 5,682,466 0.930 2025-08-21
127 2025-08-22 5,789,178 164,467 2.15 269,671,601 5,904,962 1.020 2025-08-20
128 2025-08-21 5,624,711 35,000 2.09 269,671,601 3,374,827 0.600 2025-08-19
129 2025-08-18 5,589,711 40,000 2.07 269,671,601 3,465,621 0.620 2025-08-14
130 2025-08-15 5,549,711 115,000 2.06 269,671,601 3,274,329 0.590 2025-08-13
131 2025-08-14 5,434,711 5,000 2.02 269,671,601 3,369,521 0.620 2025-08-12
132 2025-08-12 5,429,711 65,000 2.01 269,671,601 3,420,718 0.630 2025-08-08
133 2025-08-07 5,364,711 5,000 1.99 269,671,601 3,004,238 0.560 2025-08-05
134 2025-08-06 5,359,711 -5,000 1.99 269,671,601 3,162,229 0.590 2025-08-04
135 2025-08-05 5,364,711 5,000 1.99 269,671,601 3,111,532 0.580 2025-08-01
136 2025-07-31 5,359,711 -150,000 1.99 269,671,601 3,108,632 0.580 2025-07-29
137 2025-07-30 5,509,711 24,959 2.04 269,671,601 3,305,827 0.600 2025-07-28
138 2025-07-29 5,484,752 -30,000 2.03 269,671,601 3,455,394 0.630 2025-07-25
139 2025-07-28 5,514,752 12,050 2.04 269,671,601 3,529,441 0.640 2025-07-24
140 2025-07-25 5,502,702 10,000 2.04 269,671,601 3,521,729 0.640 2025-07-23
141 2025-07-24 5,492,702 5,000 2.04 269,671,601 3,295,621 0.600 2025-07-22
142 2025-07-23 5,487,702 287 2.03 269,671,601 3,512,129 0.640 2025-07-21
143 2025-07-22 5,487,415 5,000 2.03 269,671,601 3,511,946 0.640 2025-07-18
144 2025-07-21 5,482,415 4,959 2.03 269,671,601 3,508,746 0.640 2025-07-17
145 2025-07-18 5,477,456 60,000 2.03 269,671,601 3,450,797 0.630 2025-07-16
146 2025-07-17 5,417,456 10,000 2.01 269,671,601 3,412,997 0.630 2025-07-15
147 2025-07-14 5,407,456 -20,000 2.01 269,671,601 3,352,623 0.620 2025-07-10
148 2025-07-11 5,427,456 -15,000 2.01 269,671,601 2,985,101 0.550 2025-07-09
149 2025-07-10 5,442,456 -20,000 2.02 269,671,601 3,102,200 0.570 2025-07-08
150 2025-07-09 5,462,456 -10,246 2.03 269,671,601 3,113,600 0.570 2025-07-07
151 2025-07-08 5,472,702 5,000 2.03 269,671,601 2,955,259 0.540 2025-07-04
152 2025-07-04 5,467,702 -105,000 2.03 269,671,601 3,061,913 0.560 2025-07-02
153 2025-07-03 5,572,702 95,000 2.07 269,671,601 3,064,986 0.550 2025-06-30
154 2025-06-30 5,477,702 -15,000 2.03 269,671,601 2,957,959 0.540 2025-06-26
155 2025-06-27 5,492,702 5,000 2.04 269,671,601 3,020,986 0.550 2025-06-25
156 2025-06-24 5,487,702 20,000 2.03 269,671,601 2,908,482 0.530 2025-06-20
157 2025-06-23 5,467,702 -15,000 2.03 269,671,601 2,952,559 0.540 2025-06-19
158 2025-06-20 5,482,702 -30,000 2.03 269,671,601 3,015,486 0.550 2025-06-18
159 2025-06-19 5,512,702 5,000 2.04 269,671,601 2,976,859 0.540 2025-06-17
160 2025-06-18 5,507,702 -40,000 2.04 269,671,601 3,194,467 0.580 2025-06-16
161 2025-06-17 5,547,702 -5,000 2.06 269,671,601 3,328,621 0.600 2025-06-13
162 2025-06-16 5,552,702 75,000 2.06 269,671,601 3,220,567 0.580 2025-06-12
163 2025-06-13 5,477,702 90,000 2.03 269,671,601 3,396,175 0.620 2025-06-11
164 2025-06-12 5,387,702 148,426 2.00 269,671,601 3,178,744 0.590 2025-06-10
165 2025-06-11 5,239,276 35,000 1.94 269,671,601 2,619,638 0.500 2025-06-09
166 2025-06-09 5,204,276 5,000 1.93 269,671,601 2,498,052 0.480 2025-06-05
167 2025-06-06 5,199,276 5,000 1.93 269,671,601 2,547,645 0.490 2025-06-04
168 2025-06-04 5,194,276 -5,000 1.93 269,671,601 2,545,195 0.490 2025-06-02
169 2025-06-03 5,199,276 10,000 1.93 269,671,601 2,547,645 0.490 2025-05-30
170 2025-06-02 5,189,276 5,000 1.92 269,671,601 2,516,799 0.485 2025-05-29
171 2025-05-27 5,184,276 -15,000 1.92 269,671,601 2,566,217 0.495 2025-05-23
172 2025-05-23 5,199,276 -20,000 1.93 269,671,601 2,599,638 0.500 2025-05-21
173 2025-05-22 5,219,276 -15,000 1.94 269,671,601 2,609,638 0.500 2025-05-20
174 2025-05-21 5,234,276 -1,000 1.94 269,671,601 2,538,624 0.485 2025-05-19
175 2025-05-19 5,235,276 -45,000 1.94 269,671,601 2,512,932 0.480 2025-05-15
176 2025-05-15 5,280,276 -35,000 1.96 269,671,601 2,640,138 0.500 2025-05-13
177 2025-05-12 5,315,276 -41 1.97 269,671,601 2,657,638 0.500 2025-05-08
178 2025-05-07 5,315,317 30,000 1.97 269,671,601 2,631,082 0.495 2025-05-02
179 2025-04-25 5,285,317 -15,000 1.96 269,671,601 2,642,659 0.500 2025-04-23
180 2025-04-14 5,300,317 20,000 1.97 269,671,601 2,623,657 0.495 2025-04-10
181 2025-04-10 5,280,317 -65,000 1.96 269,671,601 2,613,757 0.495 2025-04-08
182 2025-04-08 5,345,317 35,000 1.98 269,671,601 2,539,026 0.475 2025-04-03
183 2025-03-31 5,310,317 -60,000 1.97 269,671,601 2,628,607 0.495 2025-03-27
184 2025-03-27 5,370,317 -10,000 1.99 269,671,601 2,658,307 0.495 2025-03-25
185 2025-03-21 5,380,317 14,754 2.00 269,671,601 2,851,568 0.530 2025-03-19
186 2025-03-20 5,365,563 -20,000 1.99 269,671,601 2,843,748 0.530 2025-03-18
187 2025-03-18 5,385,563 20,000 2.00 269,671,601 2,746,637 0.510 2025-03-14
188 2025-03-17 5,365,563 5,000 1.99 269,671,601 2,682,782 0.500 2025-03-13
189 2025-03-14 5,360,563 -50,000 1.99 269,671,601 2,841,098 0.530 2025-03-12
190 2025-03-10 5,410,563 20,000 2.01 269,671,601 2,678,229 0.495 2025-03-06
191 2025-03-05 5,390,563 -45,000 2.00 269,671,601 2,641,376 0.490 2025-03-03
192 2025-03-04 5,435,563 -285,000 2.02 269,671,601 2,663,426 0.490 2025-02-28
193 2025-03-03 5,720,563 -82 2.12 269,671,601 2,745,870 0.480 2025-02-27
194 2025-02-28 5,720,645 30,000 2.12 269,671,601 2,774,513 0.485 2025-02-26
195 2025-02-27 5,690,645 -210 2.11 269,671,601 2,816,869 0.495 2025-02-25
196 2025-02-26 5,690,855 -44,790 2.11 269,671,601 2,816,973 0.495 2025-02-24
197 2025-02-25 5,735,645 40,000 2.13 269,671,601 2,839,144 0.495 2025-02-21
198 2025-02-24 5,695,645 -100,000 2.11 269,671,601 2,819,344 0.495 2025-02-20
199 2025-02-21 5,795,645 -170,000 2.15 269,671,601 2,868,844 0.495 2025-02-19
200 2025-02-19 5,965,645 -103,000 2.21 269,671,601 3,102,135 0.520 2025-02-17
201 2025-02-18 6,068,645 -35,000 2.25 269,671,601 3,155,695 0.520 2025-02-14
202 2025-02-17 6,103,645 -10,000 2.26 269,671,601 3,051,823 0.500 2025-02-13
203 2025-02-14 6,113,645 85,000 2.27 269,671,601 3,179,095 0.520 2025-02-12
204 2025-02-13 6,028,645 -182,846 2.24 269,671,601 3,195,182 0.530 2025-02-11
205 2025-02-11 6,211,491 -100,000 2.30 269,671,601 3,229,975 0.520 2025-02-07
206 2025-02-10 6,311,491 -5,000 2.34 269,671,601 3,218,860 0.510 2025-02-06
207 2025-02-07 6,316,491 -100,000 2.34 269,671,601 3,347,740 0.530 2025-02-05
208 2025-02-06 6,416,491 -50,000 2.38 269,671,601 3,400,740 0.530 2025-02-04
209 2025-02-05 6,466,491 -25,000 2.40 269,671,601 3,427,240 0.530 2025-02-03
210 2025-02-03 6,491,491 4,877 2.41 269,671,601 3,440,490 0.530 2025-01-24
211 2025-01-27 6,486,614 -10,000 2.41 269,671,601 3,502,772 0.540 2025-01-23
212 2025-01-24 6,496,614 -40,000 2.41 269,671,601 3,443,205 0.530 2025-01-22
213 2025-01-22 6,536,614 5,000 2.42 269,671,601 3,235,624 0.495 2025-01-20
214 2025-01-21 6,531,614 -5,000 2.42 269,671,601 3,200,491 0.490 2025-01-17
215 2025-01-20 6,536,614 -20,000 2.42 269,671,601 3,333,673 0.510 2025-01-16
216 2025-01-17 6,556,614 -115,000 2.43 269,671,601 3,278,307 0.500 2025-01-15
217 2025-01-14 6,671,614 -10,000 2.47 269,671,601 3,402,523 0.510 2025-01-10
218 2025-01-10 6,681,614 -55,000 2.48 269,671,601 3,407,623 0.510 2025-01-08
219 2025-01-08 6,736,614 5,000 2.50 269,671,601 3,166,209 0.470 2025-01-06
220 2025-01-07 6,731,614 -55,000 2.50 269,671,601 3,332,149 0.495 2025-01-03
221 2025-01-03 6,786,614 -25,082 2.52 269,671,601 3,461,173 0.510 2024-12-30
222 2025-01-02 6,811,696 -10,000 2.53 269,671,601 3,473,965 0.510 2024-12-27
223 2024-12-30 6,821,696 -30,000 2.53 269,671,601 3,274,414 0.480 2024-12-23
224 2024-12-27 6,851,696 -20,000 2.54 269,671,601 3,357,331 0.490 2024-12-20
225 2024-12-23 6,871,696 55,000 2.55 269,671,601 3,023,546 0.440 2024-12-19
226 2024-12-20 6,816,696 -149,595 2.53 269,671,601 3,340,181 0.490 2024-12-18
227 2024-12-19 6,966,291 5,000 2.58 269,671,601 3,622,471 0.520 2024-12-17
228 2024-12-18 6,961,291 5,000 2.58 269,671,601 3,689,484 0.530 2024-12-16
229 2024-12-17 6,956,291 -5,000 2.58 269,671,601 3,686,834 0.530 2024-12-13
230 2024-12-13 6,961,291 -90,000 2.58 269,671,601 3,619,871 0.520 2024-12-11
231 2024-12-12 7,051,291 -5,000 2.61 269,671,601 3,596,158 0.510 2024-12-10
232 2024-12-11 7,056,291 -55,000 2.62 269,671,601 3,598,708 0.510 2024-12-09
233 2024-12-09 7,111,291 -80,000 2.64 269,671,601 3,697,871 0.520 2024-12-05
234 2024-12-06 7,191,291 -35,000 2.67 269,671,601 3,559,689 0.495 2024-12-04
235 2024-12-04 7,226,291 -5,000 2.68 269,671,601 3,468,620 0.480 2024-12-02
236 2024-12-03 7,231,291 -10,000 2.68 269,671,601 3,398,707 0.470 2024-11-29
237 2024-12-02 7,241,291 26,800 2.69 269,671,601 3,548,233 0.490 2024-11-28
238 2024-11-29 7,214,491 20,000 2.68 269,671,601 3,535,101 0.490 2024-11-27
239 2024-11-28 7,194,491 -5,000 2.67 269,671,601 3,453,356 0.480 2024-11-26
240 2024-11-27 7,199,491 5,000 2.67 269,671,601 3,455,756 0.480 2024-11-25
241 2024-11-26 7,194,491 10,000 2.67 269,671,601 3,669,190 0.510 2024-11-22
242 2024-11-25 7,184,491 -10,000 2.66 269,671,601 3,807,780 0.530 2024-11-21
243 2024-11-22 7,194,491 5,000 2.67 269,671,601 3,956,970 0.550 2024-11-20
244 2024-11-21 7,189,491 5,000 2.67 269,671,601 3,882,325 0.540 2024-11-19
245 2024-11-14 7,184,491 -5,000 2.66 269,671,601 4,023,315 0.560 2024-11-12
246 2024-11-13 7,189,491 40,000 2.67 269,671,601 3,954,220 0.550 2024-11-11
247 2024-11-11 7,149,491 5,000 2.65 269,671,601 4,075,210 0.570 2024-11-07
248 2024-11-08 7,144,491 10,000 2.65 269,671,601 4,000,915 0.560 2024-11-06
249 2024-11-07 7,134,491 5,000 2.65 269,671,601 4,066,660 0.570 2024-11-05
250 2024-11-06 7,129,491 5,000 2.64 269,671,601 4,063,810 0.570 2024-11-04
251 2024-11-04 7,124,491 40,000 2.64 269,671,601 3,918,470 0.550 2024-10-31
252 2024-11-01 7,084,491 -25,000 2.63 269,671,601 4,038,160 0.570 2024-10-30
253 2024-10-30 7,109,491 -5,000 2.64 269,671,601 4,194,600 0.590 2024-10-28
254 2024-10-29 7,114,491 5,000 2.64 269,671,601 4,268,695 0.600 2024-10-25
255 2024-10-24 7,109,491 170,500 2.64 269,671,601 4,407,884 0.620 2024-10-22
256 2024-10-23 6,938,991 -1,800 2.57 269,671,601 4,163,395 0.600 2024-10-21
257 2024-10-18 6,940,791 -60,000 2.57 269,671,601 4,095,067 0.590 2024-10-16
258 2024-10-17 7,000,791 75,000 2.60 269,671,601 4,130,467 0.590 2024-10-15
259 2024-10-16 6,925,791 -20,205 2.57 269,671,601 4,086,217 0.590 2024-10-14
260 2024-10-15 6,945,996 2,846 2.58 269,671,601 4,167,598 0.600 2024-10-10
261 2024-10-14 6,943,150 -160,000 2.57 269,671,601 4,096,459 0.590 2024-10-09
262 2024-10-10 7,103,150 -115,000 2.63 269,671,601 4,403,953 0.620 2024-10-08
263 2024-10-09 7,218,150 45,000 2.68 269,671,601 5,269,250 0.730 2024-10-07
264 2024-10-08 7,173,150 15,000 2.66 269,671,601 4,590,816 0.640 2024-10-04
265 2024-10-07 7,158,150 11,800 2.65 269,671,601 4,438,053 0.620 2024-10-03
266 2024-10-04 7,146,350 -150,000 2.65 269,671,601 4,430,737 0.620 2024-10-02
267 2024-10-03 7,296,350 5,000 2.71 269,671,601 4,669,664 0.640 2024-09-30
268 2024-10-02 7,291,350 130,000 2.70 269,671,601 4,301,897 0.590 2024-09-27
269 2024-09-30 7,161,350 -75,000 2.66 269,671,601 4,440,037 0.620 2024-09-26
270 2024-09-27 7,236,350 4,959 2.68 269,671,601 4,631,264 0.640 2024-09-25
271 2024-09-26 7,231,391 10,000 2.68 269,671,601 4,411,149 0.610 2024-09-24
272 2024-09-25 7,221,391 55,000 2.68 269,671,601 4,332,835 0.600 2024-09-23
273 2024-09-24 7,166,391 20,000 2.66 269,671,601 4,156,507 0.580 2024-09-20
274 2024-09-23 7,146,391 10,000 2.65 269,671,601 4,287,835 0.600 2024-09-19
275 2024-09-16 7,136,391 -15,000 2.65 269,671,601 3,996,379 0.560 2024-09-12
276 2024-09-13 7,151,391 10,000 2.65 269,671,601 4,219,321 0.590 2024-09-11
277 2024-09-11 7,141,391 5,000 2.65 269,671,601 4,427,662 0.620 2024-09-09
278 2024-09-09 7,136,391 45,000 2.65 269,671,601 4,353,199 0.610 2024-09-04
279 2024-09-05 7,091,391 5,000 2.63 269,671,601 4,396,662 0.620 2024-09-03
280 2024-09-04 7,086,391 35,000 2.63 269,671,601 4,464,426 0.630 2024-09-02
281 2024-08-30 7,051,391 5,000 2.61 269,671,601 4,442,376 0.630 2024-08-28
282 2024-08-28 7,046,391 -20,000 2.61 269,671,601 4,439,226 0.630 2024-08-26
283 2024-08-26 7,066,391 -80,000 2.62 269,671,601 4,593,154 0.650 2024-08-22
284 2024-08-20 7,146,391 -41 2.65 269,671,601 4,859,546 0.680 2024-08-16
285 2024-08-19 7,146,432 25,000 2.65 269,671,601 4,859,574 0.680 2024-08-15
286 2024-08-15 7,121,432 20,000 2.64 269,671,601 4,628,931 0.650 2024-08-13
287 2024-08-14 7,101,432 39,221 2.63 269,671,601 4,971,002 0.700 2024-08-12
288 2024-08-13 7,062,211 5,000 2.62 269,671,601 4,802,303 0.680 2024-08-09
289 2024-08-09 7,057,211 -20,000 2.62 269,671,601 4,587,187 0.650 2024-08-07
290 2024-08-08 7,077,211 5,000 2.62 269,671,601 4,954,048 0.700 2024-08-06
291 2024-08-06 7,072,211 15,000 2.62 269,671,601 4,879,826 0.690 2024-08-02
292 2024-08-05 7,057,211 15,000 2.62 269,671,601 5,010,620 0.710 2024-08-01
293 2024-08-02 7,042,211 25,000 2.61 269,671,601 4,999,970 0.710 2024-07-31
294 2024-08-01 7,017,211 -20,000 2.60 269,671,601 4,771,703 0.680 2024-07-30
295 2024-07-31 7,037,211 5,000 2.61 269,671,601 4,644,559 0.660 2024-07-29
296 2024-07-30 7,032,211 5,000 2.61 269,671,601 4,711,581 0.670 2024-07-26
297 2024-07-29 7,027,211 20,000 2.61 269,671,601 4,637,959 0.660 2024-07-25
298 2024-07-24 7,007,211 -20,000 2.60 269,671,601 4,834,976 0.690 2024-07-22
299 2024-07-22 7,027,211 30,000 2.61 269,671,601 4,848,776 0.690 2024-07-18
300 2024-07-19 6,997,211 30,000 2.59 269,671,601 4,548,187 0.650 2024-07-17
301 2024-07-18 6,967,211 60,000 2.58 269,671,601 4,877,048 0.700 2024-07-16
302 2024-07-17 6,907,211 70,000 2.56 269,671,601 4,765,976 0.690 2024-07-15
303 2024-07-16 6,837,211 50,000 2.54 269,671,601 4,786,048 0.700 2024-07-12
304 2024-07-15 6,787,211 20,000 2.52 269,671,601 4,954,664 0.730 2024-07-11
305 2024-07-12 6,767,211 30,000 2.51 269,671,601 4,940,064 0.730 2024-07-10
306 2024-07-11 6,737,211 4,959 2.50 269,671,601 5,120,280 0.760 2024-07-09
307 2024-07-10 6,732,252 -45,000 2.50 269,671,601 4,981,866 0.740 2024-07-08
308 2024-07-08 6,777,252 10,000 2.51 269,671,601 5,286,257 0.780 2024-07-04
309 2024-07-04 6,767,252 -50,000 2.51 269,671,601 5,346,129 0.790 2024-07-02
310 2024-07-03 6,817,252 35,000 2.53 269,671,601 5,521,974 0.810 2024-06-28
311 2024-07-02 6,782,252 -25,000 2.52 269,671,601 5,493,624 0.810 2024-06-27
312 2024-06-28 6,807,252 135,000 2.52 269,671,601 5,786,164 0.850 2024-06-26
313 2024-06-27 6,672,252 40,000 2.47 269,671,601 4,870,744 0.730 2024-06-25
314 2024-06-26 6,632,252 30,000 2.46 269,671,601 4,045,674 0.610 2024-06-24
315 2024-06-25 6,602,252 10,000 2.45 269,671,601 3,961,351 0.600 2024-06-21
316 2024-06-24 6,592,252 70,000 2.44 269,671,601 4,087,196 0.620 2024-06-20
317 2024-06-21 6,522,252 50,000 2.42 269,671,601 4,239,464 0.650 2024-06-19
318 2024-06-20 6,472,252 15,506 2.40 269,671,601 4,271,686 0.660 2024-06-18
319 2024-06-19 6,456,746 -80,000 2.39 269,671,601 4,390,587 0.680 2024-06-17
320 2024-06-18 6,536,746 -134,672 2.42 269,671,601 4,575,722 0.700 2024-06-14
321 2024-06-17 6,671,418 289,467 2.47 269,671,601 5,070,278 0.760 2024-06-13
322 2024-06-14 6,381,951 101,105 2.37 269,671,601 3,573,893 0.560 2024-06-12
323 2024-06-13 6,280,846 70,000 2.33 269,671,601 3,140,423 0.500 2024-06-11
324 2024-06-12 6,210,846 165,000 2.30 269,671,601 3,291,748 0.530 2024-06-07
325 2024-06-11 6,045,846 110,000 2.24 269,671,601 3,204,298 0.530 2024-06-06
326 2024-06-07 5,935,846 -55,000 2.20 269,671,601 3,264,715 0.550 2024-06-05
327 2024-06-06 5,990,846 75,000 2.22 269,671,601 3,414,782 0.570 2024-06-04
328 2024-06-05 5,915,846 -35,000 2.19 269,671,601 3,431,191 0.580 2024-06-03
329 2024-06-04 5,950,846 -5,000 2.21 269,671,601 3,510,999 0.590 2024-05-31
330 2024-06-03 5,955,846 -10,000 2.21 269,671,601 3,871,300 0.650 2024-05-30
331 2024-05-31 5,965,846 15,000 2.21 269,671,601 3,997,117 0.670 2024-05-29
332 2024-05-30 5,950,846 5,000 2.21 269,671,601 4,046,575 0.680 2024-05-28
333 2024-05-29 5,945,846 -25,000 2.20 269,671,601 3,983,717 0.670 2024-05-27
334 2024-05-28 5,970,846 60,000 2.21 269,671,601 4,000,467 0.670 2024-05-24
335 2024-05-27 5,910,846 65,000 2.19 269,671,601 3,901,158 0.660 2024-05-23
336 2024-05-24 5,845,846 34,877 2.17 269,671,601 3,858,258 0.660 2024-05-22
337 2024-05-23 5,810,969 -30,000 2.15 269,671,601 3,893,349 0.670 2024-05-21
338 2024-05-22 5,840,969 5,000 2.17 269,671,601 4,205,498 0.720 2024-05-20
339 2024-05-21 5,835,969 -67,091 2.16 269,671,601 4,026,819 0.690 2024-05-17
340 2024-05-20 5,903,060 269,500 2.19 269,671,601 4,250,203 0.720 2024-05-16
341 2024-05-17 5,633,560 9,918 2.09 269,671,601 3,999,828 0.710 2024-05-14
342 2024-05-16 5,623,642 168,180 2.09 269,671,601 4,273,968 0.760 2024-05-13
343 2024-05-14 5,455,462 802,232 2.02 269,671,601 3,655,160 0.670 2024-05-10
344 2024-05-13 4,653,230 28,996 1.73 269,671,601 3,722,584 0.800 2024-05-09
345 2024-05-10 4,624,234 5,000 1.71 269,671,601 3,930,599 0.850 2024-05-08
346 2024-05-09 4,619,234 57,677 1.71 269,671,601 3,880,157 0.840 2024-05-07
347 2024-05-08 4,561,557 5,000 1.69 269,671,601 4,105,401 0.900 2024-05-06
348 2024-05-06 4,556,557 -10,000 1.69 269,671,601 4,009,770 0.880 2024-05-02
349 2024-05-03 4,566,557 5,000 1.69 269,671,601 4,338,229 0.950 2024-04-30
350 2024-05-02 4,561,557 50,000 1.69 269,671,601 4,196,632 0.920 2024-04-29
351 2024-04-30 4,511,557 -80,000 1.67 269,671,601 4,150,632 0.920 2024-04-26
352 2024-04-29 4,591,557 -90,000 1.70 269,671,601 4,499,726 0.980 2024-04-25
353 2024-04-26 4,681,557 -95,000 1.74 269,671,601 4,587,926 0.980 2024-04-24
354 2024-04-25 4,776,557 70,000 1.77 269,671,601 3,582,418 0.750 2024-04-23
355 2024-04-24 4,706,557 5,000 1.75 269,671,601 3,671,114 0.780 2024-04-22
356 2024-04-23 4,701,557 -20,000 1.74 269,671,601 3,761,246 0.800 2024-04-19
357 2024-04-22 4,721,557 -5,000 1.75 269,671,601 3,966,108 0.840 2024-04-18
358 2024-04-19 4,726,557 -5,000 1.75 269,671,601 4,490,229 0.950 2024-04-17
359 2024-04-18 4,731,557 25,000 1.75 269,671,601 4,494,979 0.950 2024-04-16
360 2024-04-17 4,706,557 -55,000 1.75 269,671,601 4,706,557 1.000 2024-04-15
361 2024-04-15 4,761,557 5,000 1.77 269,671,601 5,332,944 1.120 2024-04-11
362 2024-04-12 4,756,557 5,000 1.76 269,671,601 5,803,000 1.220 2024-04-10
363 2024-04-11 4,751,557 119,400 1.76 269,671,601 5,511,806 1.160 2024-04-09
364 2024-04-09 4,632,157 50,000 1.72 269,671,601 5,651,232 1.220 2024-04-05
365 2024-04-08 4,582,157 20,000 1.70 269,671,601 5,590,232 1.220 2024-04-03
366 2024-04-05 4,562,157 70,000 1.69 269,671,601 5,885,183 1.290 2024-04-02
367 2024-03-28 4,492,157 -24,000 1.67 269,671,601 5,300,745 1.180 2024-03-26
368 2024-03-27 4,516,157 25,000 1.67 269,671,601 5,329,065 1.180 2024-03-25
369 2024-03-26 4,491,157 20,000 1.67 269,671,601 5,479,212 1.220 2024-03-22
370 2024-03-25 4,471,157 -60,000 1.66 269,671,601 5,544,235 1.240 2024-03-21
371 2024-03-22 4,531,157 15,000 1.68 269,671,601 5,437,388 1.200 2024-03-20
372 2024-03-21 4,516,157 5,000 1.67 269,671,601 5,600,035 1.240 2024-03-19
373 2024-03-20 4,511,157 5,000 1.67 269,671,601 5,684,058 1.260 2024-03-18
374 2024-03-19 4,506,157 5,000 1.67 269,671,601 5,542,573 1.230 2024-03-15
375 2024-03-18 4,501,157 10,000 1.67 269,671,601 5,581,435 1.240 2024-03-14
376 2024-03-15 4,491,157 -5,000 1.67 269,671,601 5,524,123 1.230 2024-03-13
377 2024-03-14 4,496,157 20,000 1.67 269,671,601 5,530,273 1.230 2024-03-12
378 2024-03-13 4,476,157 -20,000 1.66 269,671,601 5,505,673 1.230 2024-03-11
379 2024-03-12 4,496,157 -15,000 1.67 269,671,601 5,260,504 1.170 2024-03-08
380 2024-03-11 4,511,157 70,000 1.67 269,671,601 5,323,165 1.180 2024-03-07
381 2024-03-08 4,441,157 10,000 1.65 269,671,601 5,196,154 1.170 2024-03-06
382 2024-03-07 4,431,157 50,000 1.64 269,671,601 5,228,765 1.180 2024-03-05
383 2024-03-06 4,381,157 -25,000 1.62 269,671,601 5,125,954 1.170 2024-03-04
384 2024-03-05 4,406,157 -35,000 1.63 269,671,601 5,111,142 1.160 2024-03-01
385 2024-03-04 4,441,157 15,000 1.65 269,671,601 5,418,212 1.220 2024-02-29
386 2024-03-01 4,426,157 -20,000 1.64 269,671,601 5,355,650 1.210 2024-02-28
387 2024-02-29 4,446,157 60,000 1.65 269,671,601 5,246,465 1.180 2024-02-27
388 2024-02-28 4,386,157 50,000 1.63 269,671,601 5,263,388 1.200 2024-02-26
389 2024-02-27 4,336,157 25,000 1.61 269,671,601 4,986,581 1.150 2024-02-23
390 2024-02-26 4,311,157 -30,000 1.60 269,671,601 5,302,723 1.230 2024-02-22
391 2024-02-23 4,341,157 -15,000 1.61 269,671,601 5,383,035 1.240 2024-02-21
392 2024-02-22 4,356,157 50,000 1.62 269,671,601 5,314,512 1.220 2024-02-20
393 2024-02-21 4,306,157 320,000 1.60 269,671,601 4,952,081 1.150 2024-02-19
394 2024-02-20 3,986,157 195,000 1.48 269,671,601 5,421,174 1.360 2024-02-16
395 2024-02-19 3,791,157 325,100 1.41 269,671,601 5,535,089 1.460 2024-02-15
396 2024-02-16 3,466,057 105,000 1.29 269,671,601 3,500,718 1.010 2024-02-14
397 2024-02-15 3,361,057 70,000 1.25 269,671,601 2,520,793 0.750 2024-02-08
398 2024-02-14 3,291,057 116,000 1.22 269,671,601 2,435,382 0.740 2024-02-07
399 2024-02-08 3,175,057 35,000 1.18 269,671,601 2,381,293 0.750 2024-02-06
400 2024-02-07 3,140,057 -331,712 1.16 269,671,601 2,323,642 0.740 2024-02-05
401 2024-02-06 3,471,769 -1,930,000 1.29 269,671,601 2,569,109 0.740 2024-02-02
402 2024-02-05 5,401,769 -195,500 2.00 269,671,601 3,997,309 0.740 2024-02-01
403 2024-02-02 5,597,269 -15,000 2.08 269,671,601 4,141,979 0.740 2024-01-31
404 2024-01-31 5,612,269 -5,000 2.08 269,671,601 4,153,079 0.740 2024-01-29
405 2024-01-29 5,617,269 5,000 2.08 269,671,601 4,156,779 0.740 2024-01-25
406 2024-01-26 5,612,269 -15,000 2.08 269,671,601 4,153,079 0.740 2024-01-24
407 2024-01-19 5,627,269 -120,000 2.09 269,671,601 4,164,179 0.740 2024-01-17
408 2024-01-18 5,747,269 15,000 2.13 269,671,601 4,252,979 0.740 2024-01-16
409 2024-01-17 5,732,269 -46,000 2.13 269,671,601 4,299,202 0.750 2024-01-15
410 2024-01-16 5,778,269 415,000 2.14 269,671,601 4,275,919 0.740 2024-01-12
411 2024-01-15 5,363,269 -15,000 1.99 269,671,601 3,593,390 0.670 2024-01-11
412 2024-01-12 5,378,269 80,000 1.99 269,671,601 3,603,440 0.670 2024-01-10
413 2024-01-11 5,298,269 105,000 1.96 269,671,601 3,549,840 0.670 2024-01-09
414 2024-01-09 5,193,269 45,000 1.93 269,671,601 3,531,423 0.680 2024-01-05
415 2024-01-08 5,148,269 110,000 1.91 269,671,601 3,500,823 0.680 2024-01-04
416 2024-01-05 5,038,269 5,000 1.87 269,671,601 3,476,406 0.690 2024-01-03
417 2024-01-04 5,033,269 -30,000 1.87 269,671,601 3,422,623 0.680 2024-01-02
418 2024-01-03 5,063,269 15,000 1.88 269,671,601 3,443,023 0.680 2023-12-29
419 2023-12-29 5,048,269 -10,000 1.87 269,671,601 3,432,823 0.680 2023-12-27
420 2023-12-27 5,058,269 45,000 1.88 269,671,601 3,237,292 0.640 2023-12-21
421 2023-12-21 5,013,269 80,000 1.86 269,671,601 3,158,359 0.630 2023-12-19
422 2023-12-20 4,933,269 250,000 1.83 269,671,601 3,157,292 0.640 2023-12-18
423 2023-12-19 4,683,269 5,000 1.74 269,671,601 2,903,627 0.620 2023-12-15
424 2023-12-18 4,678,269 -5,000 1.73 269,671,601 2,947,309 0.630 2023-12-14
425 2023-12-14 4,683,269 175,000 1.74 269,671,601 3,044,125 0.650 2023-12-12
426 2023-12-13 4,508,269 25,000 1.67 269,671,601 2,930,375 0.650 2023-12-11
427 2023-12-12 4,483,269 310,000 1.66 269,671,601 2,914,125 0.650 2023-12-08
428 2023-12-11 4,173,269 85,000 1.55 269,671,601 2,712,625 0.650 2023-12-07
429 2023-12-08 4,088,269 40,000 1.52 269,671,601 2,657,375 0.650 2023-12-06
430 2023-12-07 4,048,269 65,000 1.50 269,671,601 2,631,375 0.650 2023-12-05
431 2023-12-06 3,983,269 85,000 1.48 269,671,601 2,589,125 0.650 2023-12-04
432 2023-12-05 3,898,269 50,000 1.45 269,671,601 2,533,875 0.650 2023-12-01
433 2023-12-01 3,848,269 60,000 1.43 269,671,601 2,539,858 0.660 2023-11-29
434 2023-11-27 3,788,269 200,000 1.40 269,671,601 2,500,258 0.660 2023-11-23
435 2023-11-24 3,588,269 -385,000 1.33 269,671,601 2,404,140 0.670 2023-11-22
436 2023-11-16 3,973,269 120,000 1.47 269,671,601 2,662,090 0.670 2023-11-14
437 2023-11-14 3,853,269 130,000 1.43 269,671,601 2,581,690 0.670 2023-11-10
438 2023-11-13 3,723,269 -5,000 1.38 269,671,601 2,531,823 0.680 2023-11-09
439 2023-11-10 3,728,269 50,000 1.38 269,671,601 2,497,940 0.670 2023-11-08
440 2023-11-09 3,678,269 50,000 1.36 269,671,601 2,464,440 0.670 2023-11-07
441 2023-11-08 3,628,269 165,000 1.35 269,671,601 2,467,223 0.680 2023-11-06
442 2023-11-07 3,463,269 60,000 1.28 269,671,601 2,355,023 0.680 2023-11-03
443 2023-11-06 3,403,269 40,000 1.26 269,671,601 2,280,190 0.670 2023-11-02
444 2023-11-03 3,363,269 105,000 1.25 269,671,601 2,253,390 0.670 2023-11-01
445 2023-11-02 3,258,269 60,000 1.21 269,671,601 2,215,623 0.680 2023-10-31
446 2023-11-01 3,198,269 -5,000 1.19 269,671,601 2,174,823 0.680 2023-10-30
447 2023-10-26 3,203,269 5,000 1.19 269,671,601 2,178,223 0.680 2023-10-24
448 2023-10-25 3,198,269 15,000 1.19 269,671,601 2,174,823 0.680 2023-10-20
449 2023-10-24 3,183,269 35,000 1.18 269,671,601 2,164,623 0.680 2023-10-19
450 2023-10-19 3,148,269 5,000 1.17 269,671,601 2,140,823 0.680 2023-10-17
451 2023-10-18 3,143,269 35,000 1.17 269,671,601 2,137,423 0.680 2023-10-16
452 2023-10-13 3,108,269 205,000 1.15 269,671,601 2,082,540 0.670 2023-10-11
453 2023-10-11 2,903,269 55,000 1.08 269,671,601 1,974,223 0.680 2023-10-09
454 2023-10-10 2,848,269 50,000 1.06 269,671,601 1,936,823 0.680 2023-10-06
455 2023-10-09 2,798,269 130,000 1.04 269,671,601 1,902,823 0.680 2023-10-05
456 2023-10-05 2,668,269 5,000 0.99 269,671,601 1,841,106 0.690 2023-10-03
457 2023-10-04 2,663,269 30,000 0.99 269,671,601 1,837,656 0.690 2023-09-29
458 2023-10-03 2,633,269 -320,000 0.98 269,671,601 1,869,621 0.710 2023-09-28
459 2023-09-29 2,953,269 35,000 1.10 269,671,601 2,008,223 0.680 2023-09-27
460 2023-09-27 2,918,269 5,000 1.08 269,671,601 1,984,423 0.680 2023-09-25
461 2023-09-22 2,913,269 10,000 1.08 269,671,601 1,981,023 0.680 2023-09-20
462 2023-09-21 2,903,269 -10,000 1.08 269,671,601 1,974,223 0.680 2023-09-19
463 2023-09-20 2,913,269 -10,000 1.08 269,671,601 1,981,023 0.680 2023-09-18
464 2023-09-15 2,923,269 10,000 1.08 269,671,601 2,046,288 0.700 2023-09-13
465 2023-09-13 2,913,269 -141,800 1.08 269,671,601 1,981,023 0.680 2023-09-11
466 2023-09-12 3,055,069 -40,000 1.13 269,671,601 2,077,447 0.680 2023-09-07
467 2023-09-11 3,095,069 -5,000 1.15 269,671,601 2,011,795 0.650 2023-09-06
468 2023-09-07 3,100,069 -15,000 1.15 269,671,601 2,046,046 0.660 2023-09-05
469 2023-09-06 3,115,069 -5,000 1.16 269,671,601 2,024,795 0.650 2023-09-04
470 2023-08-28 3,120,069 55,000 1.16 269,671,601 2,059,246 0.660 2023-08-24
471 2023-08-21 3,065,069 -35,000 1.14 269,671,601 2,022,946 0.660 2023-08-17
472 2023-08-18 3,100,069 -50,000 1.15 269,671,601 2,046,046 0.660 2023-08-16
473 2023-08-16 3,150,069 -155,000 1.17 269,671,601 2,079,046 0.660 2023-08-14
474 2023-08-15 3,305,069 -150,000 1.23 269,671,601 2,214,396 0.670 2023-08-11
475 2023-08-14 3,455,069 -25,000 1.28 269,671,601 2,314,896 0.670 2023-08-10
476 2023-08-11 3,480,069 -30,000 1.29 269,671,601 2,366,447 0.680 2023-08-09
477 2023-08-10 3,510,069 -190,000 1.30 269,671,601 2,386,847 0.680 2023-08-08
478 2023-08-09 3,700,069 -333,000 1.37 269,671,601 2,479,046 0.670 2023-08-07
479 2023-08-08 4,033,069 -555,000 1.50 269,671,601 2,661,826 0.660 2023-08-04
480 2023-08-07 4,588,069 -500,000 1.70 269,671,601 3,074,006 0.670 2023-08-03
481 2023-08-04 5,088,069 -265,000 1.89 269,671,601 3,409,006 0.670 2023-08-02
482 2023-08-03 5,353,069 -240,000 1.99 269,671,601 3,533,026 0.660 2023-08-01
483 2023-08-02 5,593,069 -2,026,000 2.07 269,671,601 3,971,079 0.710 2023-07-31
484 2023-08-01 7,619,069 1,270,000 2.83 269,671,601 4,419,060 0.580 2023-07-28
485 2023-07-27 6,349,069 -230,000 2.35 269,671,601 2,603,118 0.410 2023-07-25
486 2023-07-26 6,579,069 -55,000 2.44 269,671,601 2,927,686 0.445 2023-07-24
487 2023-07-25 6,634,069 -50,000 2.46 269,671,601 2,587,287 0.390 2023-07-21
488 2023-07-24 6,684,069 -50,000 2.48 269,671,601 2,606,787 0.390 2023-07-20
489 2023-07-14 6,734,069 500 2.50 269,671,601 2,626,287 0.390 2023-07-12
490 2023-07-12 6,733,569 15,000 2.50 269,671,601 2,626,092 0.390 2023-07-10
491 2023-07-11 6,718,569 15,000 2.49 269,671,601 2,687,428 0.400 2023-07-07
492 2023-07-07 6,703,569 5,000 2.49 269,671,601 3,284,749 0.490 2023-07-05
493 2023-07-06 6,698,569 5,000 2.48 269,671,601 3,081,342 0.460 2023-07-04
494 2023-07-05 6,693,569 10,000 2.48 269,671,601 3,079,042 0.460 2023-07-03
495 2023-07-03 6,683,569 -5,000 2.48 269,671,601 2,940,770 0.440 2023-06-29
496 2023-06-27 6,688,569 5,000 2.48 269,671,601 2,942,970 0.440 2023-06-23
497 2023-06-20 6,683,569 15,000 2.48 269,671,601 2,272,413 0.340 2023-06-16
498 2023-06-16 6,668,569 20,000 2.47 269,671,601 2,634,085 0.395 2023-06-14
499 2023-06-15 6,648,569 5,000 2.47 269,671,601 2,659,428 0.400 2023-06-13
500 2023-06-14 6,643,569 105,000 2.46 269,671,601 2,657,428 0.400 2023-06-12
501 2023-06-02 6,538,569 5,000 2.42 269,671,601 2,550,042 0.390 2023-05-31
502 2023-05-31 6,533,569 5,000 2.42 269,671,601 3,005,442 0.460 2023-05-29
503 2023-05-30 6,528,569 95,000 2.42 269,671,601 3,035,785 0.465 2023-05-25
504 2023-05-29 6,433,569 5,000 2.39 269,671,601 2,702,099 0.420 2023-05-24
505 2023-05-24 6,428,569 35,000 2.38 269,671,601 2,957,142 0.460 2023-05-22
506 2023-05-19 6,393,569 5,000 2.37 269,671,601 2,941,042 0.460 2023-05-17
507 2023-05-18 6,388,569 5,000 2.37 269,671,601 2,938,742 0.460 2023-05-16
508 2023-05-16 6,383,569 35,000 2.37 269,671,601 3,255,620 0.510 2023-05-12
509 2023-05-10 6,348,569 95,000 2.35 269,671,601 3,110,799 0.490 2023-05-08
510 2023-05-08 6,253,569 15,000 2.32 269,671,601 3,001,713 0.480 2023-05-04
511 2023-05-05 6,238,569 15,000 2.31 269,671,601 3,119,285 0.500 2023-05-03
512 2023-05-04 6,223,569 15,000 2.31 269,671,601 3,111,785 0.500 2023-05-02
513 2023-04-24 6,208,569 65,000 2.30 269,671,601 2,980,113 0.480 2023-04-20
514 2023-04-18 6,143,569 5,000 2.28 269,671,601 2,918,195 0.475 2023-04-14
515 2023-04-17 6,138,569 65,000 2.28 269,671,601 2,915,820 0.475 2023-04-13
516 2023-04-14 6,073,569 10,000 2.25 269,671,601 2,915,313 0.480 2023-04-12
517 2023-04-04 6,063,569 40,000 2.25 269,671,601 2,486,063 0.410 2023-03-31
518 2023-03-31 6,023,569 15,000 2.23 269,671,601 2,409,428 0.400 2023-03-29
519 2023-03-28 6,008,569 30,000 2.23 269,671,601 2,433,470 0.405 2023-03-24
520 2023-03-24 5,978,569 60,000 2.22 269,671,601 2,421,320 0.405 2023-03-22
521 2023-03-22 5,918,569 30,000 2.19 269,671,601 2,337,835 0.395 2023-03-20
522 2023-03-20 5,888,569 140,000 2.18 269,671,601 2,296,542 0.390 2023-03-16
523 2023-03-17 5,748,569 300,000 2.13 269,671,601 2,241,942 0.390 2023-03-15
524 2023-03-16 5,448,569 605,000 2.02 269,671,601 2,124,942 0.390 2023-03-14
525 2023-03-15 4,843,569 250,000 1.80 269,671,601 1,888,992 0.390 2023-03-13
526 2023-03-14 4,593,569 5,000 1.70 269,671,601 1,653,685 0.360 2023-03-10
527 2023-03-13 4,588,569 -65,000 1.70 269,671,601 1,743,656 0.380 2023-03-09
528 2023-03-10 4,653,569 205,000 1.73 269,671,601 1,814,892 0.390 2023-03-08
529 2023-03-09 4,448,569 443,000 1.65 269,671,601 2,001,856 0.450 2023-03-07
530 2023-03-08 4,005,569 370,000 1.49 269,671,601 1,542,144 0.385 2023-03-06
531 2023-03-03 3,635,569 15,000 1.35 269,671,601 1,181,560 0.325 2023-03-01
532 2023-03-02 3,620,569 270,000 1.34 269,671,601 1,176,685 0.325 2023-02-28
533 2023-03-01 3,350,569 45,000 1.24 269,671,601 1,072,182 0.320 2023-02-27
534 2023-02-28 3,305,569 130,000 1.23 269,671,601 826,392 0.250 2023-02-24
535 2023-02-27 3,175,569 70,000 1.18 269,671,601 663,694 0.209 2023-02-23
536 2023-02-24 3,105,569 160,000 1.15 269,671,601 633,536 0.204 2023-02-22
537 2023-02-23 2,945,569 5,000 1.09 269,671,601 606,787 0.206 2023-02-21
538 2023-02-22 2,940,569 5,000 1.09 269,671,601 646,925 0.220 2023-02-20
539 2023-02-21 2,935,569 20,000 1.09 269,671,601 642,890 0.219 2023-02-17
540 2023-02-17 2,915,569 5,000 1.08 269,671,601 583,114 0.200 2023-02-15
541 2023-02-14 2,910,569 100,000 1.08 269,671,601 582,114 0.200 2023-02-10
542 2023-02-10 2,810,569 10,000 1.04 269,671,601 576,167 0.205 2023-02-08
543 2023-02-06 2,800,569 5,000 1.04 269,671,601 568,516 0.203 2023-02-02
544 2023-02-01 2,795,569 -10,000 1.04 269,671,601 587,069 0.210 2023-01-30
545 2023-01-31 2,805,569 5,000 1.04 269,671,601 547,086 0.195 2023-01-27
546 2023-01-30 2,800,569 -700 1.04 269,671,601 588,119 0.210 2023-01-26
547 2023-01-16 2,801,269 700 1.04 269,671,601 551,850 0.197 2023-01-12
548 2023-01-11 2,800,569 5,000 1.04 269,671,601 551,712 0.197 2023-01-09
549 2023-01-09 2,795,569 35,000 1.04 269,671,601 550,727 0.197 2023-01-05
550 2023-01-04 2,760,569 5,000 1.02 269,671,601 552,114 0.200 2022-12-30
551 2022-12-08 2,755,569 40,000 1.02 269,671,601 611,736 0.222 2022-12-06
552 2022-12-02 2,715,569 4,000 1.01 269,671,601 548,545 0.202 2022-11-30
553 2022-11-18 2,711,569 5,000 1.01 269,671,601 545,025 0.201 2022-11-16
554 2022-11-07 2,706,569 -10,000 1.00 269,671,601 587,325 0.217 2022-11-03
555 2022-08-12 2,716,569 15,000 1.01 269,671,601 774,222 0.285 2022-08-10
556 2022-07-28 2,701,569 300,000 1.00 269,671,601 742,931 0.275 2022-07-26
557 2022-07-25 2,401,569 -50,000 0.89 269,671,601 720,471 0.300 2022-07-21
558 2022-07-21 2,451,569 -3,000 0.91 269,671,601 723,213 0.295 2022-07-19
559 2022-07-18 2,454,569 -60,000 0.91 269,671,601 760,916 0.310 2022-07-14
560 2022-07-15 2,514,569 -220,000 0.93 269,671,601 804,662 0.320 2022-07-13
561 2022-07-14 2,734,569 195,000 1.01 269,671,601 820,371 0.300 2022-07-12
562 2022-07-13 2,539,569 135,000 0.94 269,671,601 612,036 0.241 2022-07-11
563 2022-07-12 2,404,569 283 0.89 269,671,601 524,196 0.218 2022-07-08
564 2022-06-29 2,404,286 15,000 0.89 269,671,601 480,857 0.200 2022-06-27
565 2022-06-23 2,389,286 -10,000 0.89 269,671,601 492,193 0.206 2022-06-21
566 2022-06-02 2,399,286 10,000 0.89 269,671,601 460,663 0.192 2022-05-31
567 2022-05-04 2,389,286 35,000 0.89 269,671,601 516,086 0.216 2022-04-29
568 2022-05-03 2,354,286 -20,000 0.87 269,671,601 508,526 0.216 2022-04-28
569 2022-04-13 2,374,286 202 0.88 269,671,601 455,863 0.192 2022-04-11
570 2022-04-01 2,374,084 -10,000 0.88 269,671,601 451,076 0.190 2022-03-30
571 2022-03-30 2,384,084 6,378 0.88 269,671,601 452,976 0.190 2022-03-28
572 2022-03-21 2,377,706 5,102 0.88 269,671,601 451,764 0.190 2022-03-17
573 2022-03-15 2,372,604 1,000 0.88 269,671,601 498,247 0.210 2022-03-11
574 2022-03-14 2,371,604 56,800 0.88 269,671,601 498,037 0.210 2022-03-10
575 2022-03-11 2,314,804 -1,000 0.86 269,671,601 486,109 0.210 2022-03-09
576 2022-03-10 2,315,804 5,000 0.86 269,671,601 532,635 0.230 2022-03-08
577 2022-03-08 2,310,804 17,302 0.86 269,671,601 566,147 0.245 2022-03-04
578 2022-03-04 2,293,502 -29,900 0.85 269,671,601 566,495 0.247 2022-03-02
579 2022-02-10 2,323,402 -30,000 0.86 269,671,601 638,936 0.275 2022-02-08
580 2022-02-09 2,353,402 -30,000 0.87 269,671,601 647,186 0.275 2022-02-07
581 2022-02-07 2,383,402 -10,000 0.88 269,671,601 631,602 0.265 2022-01-28
582 2022-01-12 2,393,402 -5,000 0.89 269,671,601 634,252 0.265 2022-01-10
583 2022-01-05 2,398,402 5,000 0.89 269,671,601 719,521 0.300 2022-01-03
584 2021-12-29 2,393,402 15,000 0.89 269,671,601 682,120 0.285 2021-12-23
585 2021-12-23 2,378,402 -1,000 0.88 269,671,601 701,629 0.295 2021-12-21
586 2021-12-17 2,379,402 -10,000 0.88 269,671,601 761,409 0.320 2021-12-15
587 2021-12-16 2,389,402 -10,000 0.89 269,671,601 752,662 0.315 2021-12-14
588 2021-12-15 2,399,402 -5,000 0.89 269,671,601 647,839 0.270 2021-12-13
589 2021-12-01 2,404,402 55,000 1.09 219,671,601 697,277 0.290 2021-11-29
590 2021-11-30 2,349,402 10,000 1.07 219,671,601 693,074 0.295 2021-11-26
591 2021-11-24 2,339,402 5,000 1.06 219,671,601 701,821 0.300 2021-11-22
592 2021-11-22 2,334,402 -2,000 1.06 219,671,601 688,649 0.295 2021-11-18
593 2021-11-17 2,336,402 55,000 1.06 219,671,601 724,285 0.310 2021-11-15
594 2021-11-15 2,281,402 5,000 1.04 219,671,601 707,235 0.310 2021-11-11
595 2021-11-11 2,276,402 -5,000 1.47 154,671,601 739,831 0.325 2021-11-09
596 2021-11-08 2,281,402 -10,000 1.47 154,671,601 673,014 0.295 2021-11-04
597 2021-10-26 2,291,402 5,000 1.48 154,671,601 824,905 0.360 2021-10-22
598 2021-10-21 2,286,402 -45,000 1.48 154,671,601 823,105 0.360 2021-10-19
599 2021-10-20 2,331,402 -20,000 1.51 154,671,601 815,991 0.350 2021-10-18
600 2021-10-15 2,351,402 5,000 1.52 154,671,601 764,206 0.325 2021-10-11
601 2021-10-12 2,346,402 10,000 1.52 154,671,601 703,921 0.300 2021-10-08
602 2021-10-11 2,336,402 20,000 1.51 154,671,601 794,377 0.340 2021-10-07
603 2021-09-28 2,316,402 15,000 1.50 154,671,601 764,413 0.330 2021-09-24
604 2021-09-20 2,301,402 25,000 1.49 154,671,601 897,547 0.390 2021-09-16
605 2021-09-16 2,276,402 30,000 1.47 154,671,601 842,269 0.370 2021-09-14
606 2021-09-14 2,246,402 -2,000 1.45 154,671,601 786,241 0.350 2021-09-10
607 2021-09-03 2,248,402 -15,000 1.45 154,671,601 809,425 0.360 2021-09-01
608 2021-08-27 2,263,402 -50,000 1.46 154,671,601 826,142 0.365 2021-08-25
609 2021-08-10 2,313,402 -1,000 1.50 154,671,601 890,660 0.385 2021-08-06
610 2021-08-09 2,314,402 -2,000 1.50 154,671,601 914,189 0.395 2021-08-05
611 2021-08-04 2,316,402 -1,000 1.50 154,671,601 857,069 0.370 2021-08-02
612 2021-07-30 2,317,402 -9,000 1.50 154,671,601 926,961 0.400 2021-07-28
613 2021-07-29 2,326,402 -6,000 1.50 154,671,601 930,561 0.400 2021-07-27
614 2021-07-28 2,332,402 1,000 1.51 154,671,601 932,961 0.400 2021-07-26
615 2021-07-26 2,331,402 3,000 1.51 154,671,601 1,002,503 0.430 2021-07-22
616 2021-07-23 2,328,402 20,000 1.51 154,671,601 1,001,213 0.430 2021-07-21
617 2021-07-22 2,308,402 -4,000 1.49 154,671,601 1,015,697 0.440 2021-07-20
618 2021-07-20 2,312,402 8,000 1.50 154,671,601 1,040,581 0.450 2021-07-16
619 2021-07-19 2,304,402 9,000 1.49 154,671,601 1,129,157 0.490 2021-07-15
620 2021-07-16 2,295,402 3,000 1.48 154,671,601 1,124,747 0.490 2021-07-14
621 2021-07-15 2,292,402 -9,000 1.48 154,671,601 1,123,277 0.490 2021-07-13
622 2021-07-14 2,301,402 4,000 1.49 154,671,601 1,035,631 0.450 2021-07-12
623 2021-07-07 2,297,402 -2,000 1.49 154,671,601 1,056,805 0.460 2021-07-05
624 2021-07-05 2,299,402 1,000 1.49 154,671,601 1,149,701 0.500 2021-06-30
625 2021-06-30 2,298,402 -7,000 1.49 154,671,601 1,103,233 0.480 2021-06-28
626 2021-06-29 2,305,402 -3,000 1.49 154,671,601 1,106,593 0.480 2021-06-25
627 2021-06-25 2,308,402 5,000 1.49 154,671,601 1,015,697 0.440 2021-06-23
628 2021-06-24 2,303,402 10,000 1.49 154,671,601 1,082,599 0.470 2021-06-22
629 2021-06-23 2,293,402 -5,000 1.48 154,671,601 1,123,767 0.490 2021-06-21
630 2021-06-22 2,298,402 3,000 1.49 154,671,601 1,126,217 0.490 2021-06-18
631 2021-06-21 2,295,402 -19,000 1.48 154,671,601 1,147,701 0.500 2021-06-17
632 2021-06-18 2,314,402 38,490 1.50 154,671,601 1,134,057 0.490 2021-06-16
633 2021-06-17 2,275,912 14,000 1.47 154,671,601 1,183,474 0.520 2021-06-15
634 2021-06-15 2,261,912 2,000 1.46 154,671,601 1,153,575 0.510 2021-06-10
635 2021-06-11 2,259,912 4,000 1.46 154,671,601 1,152,555 0.510 2021-06-09
636 2021-06-09 2,255,912 20,000 1.46 154,671,601 1,218,192 0.540 2021-06-07
637 2021-06-08 2,235,912 -2,000 1.45 154,671,601 1,319,188 0.590 2021-06-04
638 2021-06-07 2,237,912 -11,000 1.45 154,671,601 1,342,747 0.600 2021-06-03
639 2021-06-04 2,248,912 4,000 1.45 154,671,601 1,326,858 0.590 2021-06-02
640 2021-06-03 2,244,912 34,000 1.45 154,671,601 1,436,744 0.640 2021-06-01
641 2021-05-31 2,210,912 3,000 1.43 154,671,601 1,304,438 0.590 2021-05-27
642 2021-05-28 2,207,912 -23,000 1.43 154,671,601 1,302,668 0.590 2021-05-26
643 2021-05-26 2,230,912 17,000 1.44 154,671,601 1,293,929 0.580 2021-05-24
644 2021-05-25 2,213,912 -2,000 1.43 154,671,601 1,328,347 0.600 2021-05-21
645 2021-05-24 2,215,912 -48,000 1.43 154,671,601 1,307,388 0.590 2021-05-20
646 2021-05-20 2,263,912 -1,000 1.46 154,671,601 1,358,347 0.600 2021-05-17
647 2021-05-18 2,264,912 17,000 1.46 154,671,601 1,426,895 0.630 2021-05-14
648 2021-05-17 2,247,912 4,000 1.45 154,671,601 1,303,789 0.580 2021-05-13
649 2021-05-14 2,243,912 -5,000 1.45 154,671,601 1,391,225 0.620 2021-05-12
650 2021-05-13 2,248,912 -1,000 1.45 154,671,601 1,416,815 0.630 2021-05-11
651 2021-05-12 2,249,912 1,000 1.45 154,671,601 1,304,949 0.580 2021-05-10
652 2021-05-11 2,248,912 2,000 1.45 154,671,601 1,349,347 0.600 2021-05-07
653 2021-05-10 2,246,912 -30,000 1.45 154,671,601 1,325,678 0.590 2021-05-06
654 2021-05-07 2,276,912 -11,000 1.47 154,671,601 1,411,685 0.620 2021-05-05
655 2021-05-06 2,287,912 -18,000 1.48 154,671,601 1,372,747 0.600 2021-05-04
656 2021-04-30 2,305,912 -2,000 1.49 154,671,601 1,383,547 0.600 2021-04-28
657 2021-04-28 2,307,912 4,000 1.49 154,671,601 1,430,905 0.620 2021-04-26
658 2021-04-26 2,303,912 2,000 1.49 154,671,601 1,382,347 0.600 2021-04-22
659 2021-04-23 2,301,912 -1,000 1.49 154,671,601 1,404,166 0.610 2021-04-21
660 2021-04-22 2,302,912 -21,000 1.49 154,671,601 1,312,660 0.570 2021-04-20
661 2021-04-21 2,323,912 1,000 1.50 154,671,601 1,347,869 0.580 2021-04-19
662 2021-04-20 2,322,912 -2,000 1.50 154,671,601 1,370,518 0.590 2021-04-16
663 2021-04-19 2,324,912 11,000 1.50 154,671,601 1,394,947 0.600 2021-04-15
664 2021-04-16 2,313,912 18,000 1.50 154,671,601 1,388,347 0.600 2021-04-14
665 2021-04-15 2,295,912 -20,000 1.48 154,671,601 1,262,752 0.550 2021-04-13
666 2021-04-12 2,315,912 57,000 1.50 154,671,601 1,204,274 0.520 2021-04-08
667 2021-04-08 2,258,912 -11,000 1.46 154,671,601 1,377,936 0.610 2021-04-01
668 2021-04-07 2,269,912 -1,000 1.47 154,671,601 1,384,646 0.610 2021-03-31
669 2021-04-01 2,270,912 -1,000 1.47 154,671,601 1,385,256 0.610 2021-03-30
670 2021-03-31 2,271,912 -236,000 1.47 154,671,601 1,431,305 0.630 2021-03-29
671 2021-03-30 2,507,912 11,000 1.62 154,671,601 1,304,114 0.520 2021-03-26
672 2021-03-29 2,496,912 -2,000 1.61 154,671,601 1,323,363 0.530 2021-03-25
673 2021-03-26 2,498,912 15,000 1.62 154,671,601 1,399,391 0.560 2021-03-24
674 2021-03-25 2,483,912 -37,000 1.61 154,671,601 1,316,473 0.530 2021-03-23
675 2021-03-24 2,520,912 11,000 1.63 154,671,601 1,386,502 0.550 2021-03-22
676 2021-03-23 2,509,912 18,000 1.62 154,671,601 1,455,749 0.580 2021-03-19
677 2021-03-22 2,491,912 -11,000 1.61 154,671,601 1,594,824 0.640 2021-03-18
678 2021-03-19 2,502,912 -9,000 1.62 154,671,601 1,626,893 0.650 2021-03-17
679 2021-03-18 2,511,912 13,000 1.62 154,671,601 1,557,385 0.620 2021-03-16
680 2021-03-17 2,498,912 7,000 1.62 154,671,601 1,649,282 0.660 2021-03-15
681 2021-03-15 2,491,912 -22,000 1.61 154,671,601 1,719,419 0.690 2021-03-11
682 2021-03-12 2,513,912 1,000 1.63 154,671,601 1,759,738 0.700 2021-03-10
683 2021-03-11 2,512,912 -48,000 1.62 154,671,601 1,633,393 0.650 2021-03-09
684 2021-03-10 2,560,912 -43,000 1.66 154,671,601 1,562,156 0.610 2021-03-08
685 2021-03-09 2,603,912 1,000 1.68 154,671,601 1,770,660 0.680 2021-03-05
686 2021-03-08 2,602,912 -34,000 1.68 154,671,601 1,665,864 0.640 2021-03-04
687 2021-03-05 2,636,912 -11,000 1.70 154,671,601 1,819,469 0.690 2021-03-03
688 2021-03-04 2,647,912 -12,000 1.71 154,671,601 1,906,497 0.720 2021-03-02
689 2021-03-03 2,659,912 -56,000 1.72 154,671,601 1,915,137 0.720 2021-03-01
690 2021-03-02 2,715,912 15,000 1.76 154,671,601 2,335,684 0.860 2021-02-26
691 2021-03-01 2,700,912 68,000 1.75 154,671,601 2,376,803 0.880 2021-02-25
692 2021-02-26 2,632,912 54,000 1.70 154,671,601 1,895,697 0.720 2021-02-24
693 2021-02-25 2,578,912 11,000 1.67 154,671,601 2,011,551 0.780 2021-02-23
694 2021-02-24 2,567,912 195,000 1.66 154,671,601 2,182,725 0.850 2021-02-22
695 2021-02-23 2,372,912 79,000 1.53 154,671,601 2,159,350 0.910 2021-02-19
696 2021-02-22 2,293,912 -82,500 1.48 154,671,601 2,316,851 1.010 2021-02-18
697 2021-02-19 2,376,412 548,000 1.54 154,671,601 1,330,791 0.560 2021-02-17
698 2021-02-18 1,828,412 -32,988 1.18 154,671,601 694,797 0.380 2021-02-16
699 2021-02-17 1,861,400 -39,700 1.20 154,671,601 819,016 0.440 2021-02-10
700 2021-02-10 1,901,100 -4,000 1.23 154,671,601 513,297 0.270 2021-02-08
701 2021-02-09 1,905,100 -2,000 1.23 154,671,601 514,377 0.270 2021-02-05
702 2021-02-08 1,907,100 193,000 1.23 154,671,601 514,917 0.270 2021-02-04
703 2021-02-04 1,714,100 -26,000 1.11 154,671,601 479,948 0.280 2021-02-02
704 2021-02-03 1,740,100 -55,000 1.13 154,671,601 504,629 0.290 2021-02-01
705 2021-02-02 1,795,100 73,000 1.16 154,671,601 592,383 0.330 2021-01-29
706 2021-02-01 1,722,100 148,000 1.11 154,671,601 861,050 0.500 2021-01-28
707 2021-01-27 1,574,100 -5,000 1.02 154,671,601 487,971 0.310 2021-01-25
708 2021-01-22 1,579,100 5,000 1.02 154,671,601 457,939 0.290 2021-01-20
709 2021-01-21 1,574,100 24,000 1.02 154,671,601 456,489 0.290 2021-01-19
710 2021-01-18 1,550,100 37,000 1.00 154,671,601 449,529 0.290 2021-01-14
711 2021-01-08 1,513,100 3,000 0.98 154,671,601 453,930 0.300 2021-01-06
712 2021-01-06 1,510,100 -10,000 0.98 154,671,601 468,131 0.310 2021-01-04
713 2021-01-04 1,520,100 -34,000 0.98 154,671,601 501,633 0.330 2020-12-29
714 2020-12-30 1,554,100 9,000 1.00 154,671,601 466,230 0.300 2020-12-28
715 2020-12-29 1,545,100 1,000 1.00 154,671,601 448,079 0.290 2020-12-23
716 2020-12-23 1,544,100 -14,000 1.00 154,671,601 478,671 0.310 2020-12-21
717 2020-12-21 1,558,100 13,000 1.01 154,671,601 467,430 0.300 2020-12-17
718 2020-12-18 1,545,100 3,000 1.00 154,671,601 463,530 0.300 2020-12-16
719 2020-12-16 1,542,100 -1,000 1.00 154,671,601 524,314 0.340 2020-12-14
720 2020-12-14 1,543,100 3,000 1.00 154,671,601 493,792 0.320 2020-12-10
721 2020-12-11 1,540,100 1,000 1.00 154,671,601 492,832 0.320 2020-12-09
722 2020-12-10 1,539,100 -1,000 1.00 154,671,601 538,685 0.350 2020-12-08
723 2020-12-09 1,540,100 -14,000 1.00 154,671,601 492,832 0.320 2020-12-07
724 2020-12-08 1,554,100 -4,000 1.00 154,671,601 528,394 0.340 2020-12-04
725 2020-12-01 1,558,100 -11,000 1.01 154,671,601 498,592 0.320 2020-11-27
726 2020-11-24 1,569,100 -64,000 1.01 154,671,601 533,494 0.340 2020-11-20
727 2020-11-23 1,633,100 -10,000 1.06 154,671,601 571,585 0.350 2020-11-19
728 2020-11-11 1,643,100 138,000 1.06 154,671,601 525,792 0.320 2020-11-09
729 2020-11-10 1,505,100 3,000 0.97 154,671,601 436,479 0.290 2020-11-06
730 2020-10-16 1,502,100 -1,000 0.97 154,671,601 645,903 0.430 2020-10-14
731 2020-10-12 1,503,100 -10,000 0.97 154,671,601 691,426 0.460 2020-10-08
732 2020-10-06 1,513,100 -23,000 0.98 154,671,601 726,288 0.480 2020-09-30
733 2020-09-30 1,536,100 10,000 0.99 154,671,601 737,328 0.480 2020-09-28
734 2020-09-17 1,526,100 -7,000 0.99 154,671,601 595,179 0.390 2020-09-15
735 2020-09-14 1,533,100 -1,000 0.99 154,671,601 628,571 0.410 2020-09-10
736 2020-09-09 1,534,100 -53,000 0.99 154,671,601 582,958 0.380 2020-09-07
737 2020-08-27 1,587,100 -1,000 1.03 154,671,601 682,453 0.430 2020-08-25
738 2020-08-18 1,588,100 -7,000 1.03 154,671,601 682,883 0.430 2020-08-14
739 2020-08-17 1,595,100 -2,000 1.03 154,671,601 733,746 0.460 2020-08-13
740 2020-08-14 1,597,100 95,000 1.03 154,671,601 670,782 0.420 2020-08-12
741 2020-08-13 1,502,100 -10,000 0.97 154,671,601 630,882 0.420 2020-08-11
742 2020-08-12 1,512,100 -126,000 0.98 154,671,601 514,114 0.340 2020-08-10
743 2020-08-07 1,638,100 136,000 1.06 154,671,601 573,335 0.350 2020-08-05
744 2020-07-24 1,502,100 -39,000 0.97 154,671,601 721,008 0.480 2020-07-22
745 2020-07-21 1,541,100 1,000 1.00 154,671,601 770,550 0.500 2020-07-17
746 2020-07-20 1,540,100 -29,000 1.00 154,671,601 816,253 0.530 2020-07-16
747 2020-07-17 1,569,100 -4,000 1.01 154,671,601 878,696 0.560 2020-07-15
748 2020-07-15 1,573,100 71,000 1.02 154,671,601 880,936 0.560 2020-07-13
749 2020-06-29 1,502,100 1,000 0.97 154,671,601 1,261,764 0.840 2020-06-24
750 2020-06-26 1,501,100 2,000 0.97 154,671,601 1,275,935 0.850 2020-06-23
751 2020-06-24 1,499,100 -4,000 0.97 154,671,601 1,274,235 0.850 2020-06-22
752 2020-06-19 1,503,100 -1,000 0.97 154,671,601 1,488,069 0.990 2020-06-17
753 2020-06-18 1,504,100 -110,000 0.97 154,671,601 1,458,977 0.970 2020-06-16
754 2020-06-17 1,614,100 -2,000 1.04 154,671,601 1,210,575 0.750 2020-06-15
755 2020-06-16 1,616,100 -19,000 1.04 154,671,601 1,131,270 0.700 2020-06-12
756 2020-06-03 1,635,100 -41,000 1.29 126,671,601 981,060 0.600 2020-06-01
757 2020-06-01 1,676,100 -85,000 1.32 126,671,601 938,616 0.560 2020-05-28
758 2020-05-29 1,761,100 -35,000 1.39 126,671,601 986,216 0.560 2020-05-27
759 2020-05-28 1,796,100 -54,000 1.42 126,671,601 808,245 0.450 2020-05-26
760 2020-05-26 1,850,100 40,000 1.46 126,671,601 777,042 0.420 2020-05-22
761 2020-05-25 1,810,100 46,000 1.43 126,671,601 705,939 0.390 2020-05-21
762 2020-05-22 1,764,100 26,000 1.39 126,671,601 723,281 0.410 2020-05-20
763 2020-05-21 1,738,100 150,000 1.37 126,671,601 764,764 0.440 2020-05-19
764 2020-05-19 1,588,100 -44,000 1.25 126,671,601 714,645 0.450 2020-05-15
765 2020-05-14 1,632,100 -28,000 1.29 126,671,601 718,124 0.440 2020-05-12
766 2020-05-13 1,660,100 9,000 1.31 126,671,601 747,045 0.450 2020-05-11
767 2020-05-05 1,651,100 -40,000 1.30 126,671,601 643,929 0.390 2020-04-29
768 2020-04-29 1,691,100 32,000 1.34 126,671,601 794,817 0.470 2020-04-27
769 2020-04-27 1,659,100 11,000 1.31 126,671,601 846,141 0.510 2020-04-23
770 2020-04-24 1,648,100 -4,000 1.30 126,671,601 857,012 0.520 2020-04-22
771 2020-04-22 1,652,100 -14,000 1.30 126,671,601 941,697 0.570 2020-04-20
772 2020-04-21 1,666,100 -26,000 1.32 126,671,601 1,032,982 0.620 2020-04-17
773 2020-04-17 1,692,100 84,000 1.34 126,671,601 1,099,865 0.650 2020-04-15
774 2020-04-16 1,608,100 2,000 1.27 126,671,601 1,093,508 0.680 2020-04-14
775 2020-04-14 1,606,100 -17,000 1.27 126,671,601 1,349,124 0.840 2020-04-08
776 2020-04-09 1,623,100 35,000 1.28 126,671,601 1,363,404 0.840 2020-04-07
777 2020-04-08 1,588,100 195,000 1.25 126,671,601 1,492,814 0.940 2020-04-06
778 2019-12-11 1,393,100 700 1.10 126,671,601 1,713,513 1.230 2019-12-09
779 2019-10-02 1,392,400 15,000 1.10 126,671,601 1,712,652 1.230 2019-09-27
780 2019-09-30 1,377,400 1,000 1.09 126,671,601 1,721,750 1.250 2019-09-26
781 2019-09-27 1,376,400 12,000 1.09 126,671,601 1,679,208 1.220 2019-09-25
782 2019-09-19 1,364,400 -41,000 1.08 126,671,601 1,746,432 1.280 2019-09-17
783 2019-09-18 1,405,400 41,000 1.11 126,671,601 1,728,642 1.230 2019-09-16
784 2019-09-06 1,364,400 8,000 1.08 126,671,601 1,691,856 1.240 2019-09-04
785 2019-09-05 1,356,400 4,000 1.07 126,671,601 1,654,808 1.220 2019-09-03
786 2019-09-03 1,352,400 78,000 1.07 126,671,601 1,744,596 1.290 2019-08-30
787 2019-09-02 1,274,400 283,000 1.01 126,671,601 1,656,720 1.300 2019-08-29
788 2019-08-29 991,400 18,000 0.78 126,671,601 1,288,820 1.300 2019-08-27
789 2019-08-23 973,400 138,000 0.77 126,671,601 1,265,420 1.300 2019-08-21
790 2019-08-22 835,400 1,000 0.66 126,671,601 1,077,666 1.290 2019-08-20
791 2019-08-20 834,400 70,000 0.66 126,671,601 1,101,408 1.320 2019-08-16
792 2019-08-05 764,400 4,000 0.60 126,671,601 1,016,652 1.330 2019-08-01
793 2019-07-18 760,400 50,000 0.60 126,671,601 1,079,768 1.420 2019-07-16
794 2019-07-10 710,400 5,000 0.56 126,671,601 923,520 1.300 2019-07-08
795 2019-07-09 705,400 10,000 0.56 126,671,601 924,074 1.310 2019-07-05
796 2019-07-08 695,400 9,000 0.55 126,671,601 924,882 1.330 2019-07-04
797 2019-07-05 686,400 2,000 0.54 126,671,601 947,232 1.380 2019-07-03
798 2019-07-03 684,400 -700 0.54 126,671,601 971,848 1.420 2019-06-28
799 2019-06-21 685,100 24,000 0.54 126,671,601 959,140 1.400 2019-06-19
800 2019-05-28 661,100 4,000 0.63 105,671,601 965,206 1.460 2019-05-24
801 2019-05-21 657,100 5,000 0.62 105,671,601 939,653 1.430 2019-05-17
802 2019-05-16 652,100 14,000 0.62 105,671,601 965,108 1.480 2019-05-14
803 2019-05-03 638,100 36,000 0.60 105,671,601 995,436 1.560 2019-04-30
804 2019-03-29 602,100 4,000 0.57 105,671,601 963,360 1.600 2019-03-27
805 2019-03-22 598,100 62,000 0.57 105,671,601 1,034,713 1.730 2019-03-20
806 2019-03-21 536,100 -1,000 0.51 105,671,601 938,175 1.750 2019-03-19
807 2019-03-20 537,100 35,000 0.51 105,671,601 939,925 1.750 2019-03-18
808 2019-03-19 502,100 2,000 0.48 105,671,601 888,717 1.770 2019-03-15
809 2019-03-13 500,100 3,000 0.47 105,671,601 895,179 1.790 2019-03-11
810 2019-02-14 497,100 -1,000 0.47 105,671,601 914,664 1.840 2019-02-12
811 2019-02-12 498,100 20,000 0.47 105,671,601 876,656 1.760 2019-02-08
812 2019-02-08 478,100 200 0.45 105,671,601 851,018 1.780 2019-01-31
813 2019-01-30 477,900 36,000 0.45 105,671,601 845,883 1.770 2019-01-28
814 2019-01-28 441,900 13,000 0.42 105,671,601 755,649 1.710 2019-01-24
815 2019-01-09 428,900 -1,000 0.41 105,671,601 784,887 1.830 2019-01-07
816 2019-01-07 429,900 -4,000 0.41 105,671,601 752,325 1.750 2019-01-03
817 2019-01-04 433,900 1,000 0.41 105,671,601 763,664 1.760 2019-01-02
818 2018-12-19 432,900 -4,000 0.41 105,671,601 857,142 1.980 2018-12-17
819 2018-12-17 436,900 2,000 0.41 105,671,601 878,169 2.010 2018-12-13
820 2018-12-14 434,900 -90,000 0.41 105,671,601 861,102 1.980 2018-12-12
821 2018-12-13 524,900 90,000 0.50 105,671,601 1,039,302 1.980 2018-12-11
822 2018-12-12 434,900 -75,000 0.41 105,671,601 865,451 1.990 2018-12-10
823 2018-12-11 509,900 25,000 0.48 105,671,601 1,162,572 2.280 2018-12-07
824 2018-12-10 484,900 58,000 0.46 105,671,601 1,124,968 2.320 2018-12-06
825 2018-11-28 426,900 -2,000 0.40 105,671,601 892,221 2.090 2018-11-26
826 2018-11-27 428,900 -3,000 0.41 105,671,601 935,002 2.180 2018-11-23
827 2018-11-26 431,900 -8,000 0.41 105,671,601 924,266 2.140 2018-11-22
828 2018-11-21 439,900 -277,000 0.42 105,671,601 840,209 1.910 2018-11-19
829 2018-11-20 716,900 277,000 0.68 105,671,601 1,397,955 1.950 2018-11-16
830 2018-11-13 439,900 -1,000 0.42 105,671,601 871,002 1.980 2018-11-09
831 2018-11-05 440,900 -1,000 0.42 105,671,601 899,436 2.040 2018-11-01
832 2018-11-01 441,900 -5,000 0.42 105,671,601 817,515 1.850 2018-10-30
833 2018-10-18 446,900 -1,000 0.42 105,671,601 799,951 1.790 2018-10-15
834 2018-10-16 447,900 3,000 0.42 105,671,601 788,304 1.760 2018-10-12
835 2018-10-12 444,900 200 0.42 105,671,601 889,800 2.000 2018-10-10
836 2018-09-24 444,700 367,500 0.42 105,671,601 889,400 2.000 2018-09-20
837 2018-09-19 77,200 1,000 0.07 105,671,601 155,944 2.020 2018-09-17
838 2018-09-14 76,200 -1,000 0.07 105,671,601 158,496 2.080 2018-09-12
839 2018-09-13 77,200 1,000 0.07 105,671,601 148,996 1.930 2018-09-11
840 2018-09-12 76,200 -2,000 0.07 105,671,601 163,830 2.150 2018-09-10
841 2018-08-22 78,200 -2,000 0.07 105,671,601 158,746 2.030 2018-08-20
842 2018-08-16 80,200 -43,000 0.08 105,671,601 158,796 1.980 2018-08-14
843 2018-08-14 123,200 -600 0.12 105,671,601 267,344 2.170 2018-08-10
844 2018-08-13 123,800 -44,000 0.12 105,671,601 271,122 2.190 2018-08-09
845 2018-08-10 167,800 -1,000 0.16 105,671,601 382,584 2.280 2018-08-08
846 2018-08-07 168,800 -600 0.16 105,671,601 389,928 2.310 2018-08-03
847 2018-08-06 169,400 -8,000 0.16 105,671,601 389,620 2.300 2018-08-02
848 2018-08-03 177,400 -11,000 0.17 105,671,601 423,986 2.390 2018-08-01
849 2018-08-02 188,400 700 0.18 105,671,601 469,116 2.490 2018-07-31
850 2018-08-01 187,700 117,500 0.18 105,671,601 534,945 2.850 2018-07-30
851 2018-07-20 70,200 -1,500 0.07 100,960,601 168,480 2.400 2018-07-18
852 2018-07-19 71,700 200 0.07 100,960,601 172,080 2.400 2018-07-17
853 2018-07-09 71,500 2,500 0.07 95,560,601 177,320 2.480 2018-07-05
854 2018-07-04 69,000 1,000 0.07 95,560,601 187,680 2.720 2018-06-29
855 2018-06-25 68,000 -200 0.07 95,560,601 195,840 2.880 2018-06-21
856 2018-06-22 68,200 100 0.07 95,560,601 199,144 2.920 2018-06-20
857 2018-06-20 68,100 2,100 0.07 95,560,601 201,576 2.960 2018-06-15
858 2018-06-19 66,000 2,000 0.07 95,560,601 203,280 3.080 2018-06-14
859 2018-06-13 64,000 10,000 0.07 95,560,601 217,600 3.400 2018-06-11
860 2018-05-28 54,000 -12,400 0.06 95,560,601 166,320 3.080 2018-05-24
861 2018-05-24 66,400 -2,100 0.07 95,560,601 196,544 2.960 2018-05-21
862 2018-05-23 68,500 800 0.07 95,560,601 197,280 2.880 2018-05-18
863 2018-05-21 67,700 1,600 0.07 95,560,601 194,976 2.880 2018-05-17
864 2018-05-15 66,100 12,400 0.07 95,560,601 190,368 2.880 2018-05-11
865 2018-05-14 53,700 1,200 0.06 95,560,601 154,656 2.880 2018-05-10
866 2018-05-11 52,500 3,100 0.05 95,560,601 151,200 2.880 2018-05-09
867 2018-05-04 49,400 9,300 0.05 95,560,601 148,200 3.000 2018-05-02
868 2018-03-29 40,100 -7,500 0.04 95,560,601 126,716 3.160 2018-03-27
869 2018-03-27 47,600 7,500 0.05 95,560,601 161,840 3.400 2018-03-23
870 2018-03-26 40,100 -18,500 0.04 95,560,601 137,944 3.440 2018-03-22
871 2018-03-23 58,600 18,500 0.06 95,560,601 199,240 3.400 2018-03-21
872 2018-03-20 40,100 1,400 0.04 95,560,601 139,548 3.480 2018-03-16
873 2018-03-16 38,700 100 0.04 95,560,601 140,868 3.640 2018-03-14
874 2018-03-15 38,600 -100 0.04 95,560,601 137,416 3.560 2018-03-13
875 2018-03-14 38,700 24,000 0.04 95,560,601 139,320 3.600 2018-03-12
876 2018-03-12 14,700 -4,500 0.02 95,560,601 52,332 3.560 2018-03-08
877 2018-03-05 19,200 -2,700 0.02 95,560,601 76,800 4.000 2018-03-01
878 2018-03-02 21,900 5,500 0.02 95,560,601 90,228 4.120 2018-02-28
879 2018-03-01 16,400 3,100 0.02 95,560,601 68,224 4.160 2018-02-27
880 2018-02-09 13,300 -17,700 0.02 88,059,950 45,752 3.440 2018-02-07
881 2018-02-08 31,000 100 0.04 88,059,950 112,840 3.640 2018-02-06
882 2018-02-06 30,900 -7,500 0.04 88,059,950 112,476 3.640 2018-02-02
883 2018-02-02 38,400 100 0.04 88,059,950 141,312 3.680 2018-01-31
884 2018-02-01 38,300 100 0.04 88,059,950 139,412 3.640 2018-01-30
885 2018-01-31 38,200 -2,500 0.04 88,059,950 137,520 3.600 2018-01-29
886 2018-01-29 40,700 12,500 0.05 88,059,950 144,892 3.560 2018-01-25
887 2018-01-25 28,200 15,000 0.03 88,059,950 99,264 3.520 2018-01-23
888 2018-01-03 13,200 -2,000 0.01 88,059,950 40,128 3.040 2017-12-29
889 2018-01-02 15,200 3,300 0.02 88,059,950 43,776 2.880 2017-12-28
890 2017-11-14 11,900 -2,300 0.01 88,059,950 39,032 3.280 2017-11-10
891 2017-11-10 14,200 2,300 0.02 88,059,950 48,280 3.400 2017-11-08
892 2017-10-25 11,900 -4,500 0.01 88,059,950 39,984 3.360 2017-10-23
893 2017-10-23 16,400 -3,200 0.02 88,059,950 58,384 3.560 2017-10-19
894 2017-10-20 19,600 -700 0.02 88,059,950 67,424 3.440 2017-10-18
895 2017-10-19 20,300 -2,900 0.02 88,059,950 73,892 3.640 2017-10-17
896 2017-10-18 23,200 -16,000 0.03 88,059,950 86,304 3.720 2017-10-16
897 2017-10-17 39,200 -2,700 0.04 88,059,950 147,392 3.760 2017-10-13
898 2017-10-16 41,900 28,700 0.05 88,059,950 157,544 3.760 2017-10-12
899 2017-10-12 13,200 -8,300 0.01 88,059,950 44,880 3.400 2017-10-10
900 2017-10-11 21,500 300 0.02 88,059,950 72,240 3.360 2017-10-09
901 2017-09-27 21,200 -3,100 0.02 88,059,950 72,928 3.440 2017-09-25
902 2017-09-26 24,300 -12,800 0.03 88,059,950 85,536 3.520 2017-09-22
903 2017-09-14 37,100 1,900 0.04 88,059,950 127,624 3.440 2017-09-12
904 2017-09-11 35,200 600 0.04 88,059,950 123,904 3.520 2017-09-07
905 2017-09-08 34,600 2,900 0.04 88,059,950 117,640 3.400 2017-09-06
906 2017-09-07 31,700 -7,600 0.04 88,059,950 110,316 3.480 2017-09-05
907 2017-09-05 39,300 3,000 0.04 88,059,950 135,192 3.440 2017-09-01
908 2017-08-22 36,300 7,500 0.04 88,059,950 123,420 3.400 2017-08-18
909 2017-08-21 28,800 -100 0.03 88,059,950 97,920 3.400 2017-08-17
910 2017-08-16 28,900 3,200 0.03 88,059,950 104,040 3.600 2017-08-14
911 2017-08-09 25,700 -12,500 0.03 88,059,950 94,576 3.680 2017-08-07
912 2017-08-01 38,200 100 0.04 88,059,950 148,216 3.880 2017-07-28
913 2017-07-27 38,100 100 0.04 88,059,875 147,828 3.880 2017-07-25
914 2017-07-19 38,000 900 0.04 88,059,875 138,320 3.640 2017-07-17
915 2017-06-29 37,100 -16,300 0.04 88,059,875 146,916 3.960 2017-06-27
916 2017-06-22 53,400 -4,100 0.06 88,059,875 224,280 4.200 2017-06-20
917 2017-06-19 57,500 -3,700 0.07 88,059,875 264,500 4.600 2017-06-15
918 2017-06-15 61,200 3,900 0.07 88,059,875 283,968 4.640 2017-06-13
919 2017-06-14 57,300 3,700 0.07 88,059,875 263,580 4.600 2017-06-12
920 2017-06-13 53,600 -3,700 0.06 88,059,875 242,272 4.520 2017-06-09
921 2017-06-12 57,300 3,700 0.07 88,059,875 265,872 4.640 2017-06-08
922 2017-06-08 53,600 -1,500 0.06 88,059,875 237,984 4.440 2017-06-06
923 2017-06-02 55,100 -12,500 0.06 88,059,875 253,460 4.600 2017-05-31
924 2017-05-31 67,600 400 0.08 88,059,875 313,664 4.640 2017-05-26
925 2017-05-29 67,200 200 0.08 88,059,875 309,120 4.600 2017-05-25
926 2017-05-25 67,000 -2,300 0.08 88,059,875 310,880 4.640 2017-05-23
927 2017-05-24 69,300 -6,800 0.08 88,059,875 332,640 4.800 2017-05-22
928 2017-05-23 76,100 -5,200 0.09 88,059,875 374,412 4.920 2017-05-19
929 2017-05-22 81,300 12,700 0.09 88,059,875 403,248 4.960 2017-05-18
930 2017-05-19 68,600 1,700 0.08 88,059,875 326,536 4.760 2017-05-17
931 2017-05-18 66,900 -500 0.08 88,059,875 307,740 4.600 2017-05-16
932 2017-05-17 67,400 -3,000 0.08 88,059,875 299,256 4.440 2017-05-15
933 2017-05-16 70,400 -6,400 0.08 88,059,875 321,024 4.560 2017-05-12
934 2017-05-15 76,800 -6,800 0.09 88,059,875 344,064 4.480 2017-05-11
935 2017-05-12 83,600 29,500 0.09 88,059,875 394,592 4.720 2017-05-10
936 2017-05-11 54,100 -84,600 0.06 88,059,875 227,220 4.200 2017-05-09
937 2017-05-10 138,700 -13,200 0.16 88,059,875 615,828 4.440 2017-05-08
938 2017-05-09 151,900 -2,000 0.17 88,059,875 680,512 4.480 2017-05-05
939 2017-05-08 153,900 -43,100 0.17 88,059,875 695,628 4.520 2017-05-04
940 2017-05-05 197,000 110,100 0.22 88,059,875 985,000 5.000 2017-05-02
941 2017-05-04 86,900 34,500 0.10 88,059,875 378,884 4.360 2017-04-28
942 2017-03-27 52,400 2,500 0.06 88,059,875 209,600 4.000 2017-03-23
943 2017-03-22 49,900 15,300 0.06 88,059,875 213,572 4.280 2017-03-20
944 2017-03-21 34,600 -1,000 0.04 88,059,875 145,320 4.200 2017-03-17
945 2017-03-20 35,600 20,000 0.04 88,059,875 146,672 4.120 2017-03-16
946 2017-03-17 15,600 1,000 0.02 88,059,875 64,272 4.120 2017-03-15
947 2017-03-07 14,600 -100 0.02 88,059,875 59,568 4.080 2017-03-03
948 2017-03-06 14,700 1,000 0.02 88,059,875 59,388 4.040 2017-03-02
949 2017-03-02 13,700 1,800 0.02 88,059,875 57,540 4.200 2017-02-28
950 2017-02-23 11,900 2,000 0.01 88,059,875 49,980 4.200 2017-02-21
951 2017-02-20 9,900 1,300 0.01 88,059,875 43,560 4.400 2017-02-16
952 2017-02-15 8,600 -2,700 0.01 88,059,875 36,464 4.240 2017-02-13
953 2017-02-14 11,300 -2,100 0.01 88,059,875 47,912 4.240 2017-02-10
954 2017-02-13 13,400 -2,500 0.02 88,059,875 60,568 4.520 2017-02-09
955 2017-02-10 15,900 -200 0.02 88,059,875 73,140 4.600 2017-02-08
956 2017-02-09 16,100 3,400 0.02 88,059,875 77,280 4.800 2017-02-07
957 2017-02-08 12,700 7,700 0.01 88,059,875 64,516 5.080 2017-02-06
958 2017-02-07 5,000 100 0.01 88,059,875 22,400 4.480 2017-02-03
959 2017-01-06 4,900 -3,200 0.01 88,059,875 19,012 3.880 2017-01-04
960 2017-01-05 8,100 -400 0.01 88,059,875 31,428 3.880 2017-01-03
961 2017-01-03 8,500 -2,100 0.01 88,059,875 32,300 3.800 2016-12-29
962 2016-12-28 10,600 2,500 0.01 88,059,875 39,432 3.720 2016-12-22
963 2016-12-21 8,100 -10,300 0.01 88,059,875 29,484 3.640 2016-12-19
964 2016-12-20 18,400 6,700 0.02 88,059,875 68,448 3.720 2016-12-16
965 2016-12-13 11,700 600 0.01 88,059,875 37,440 3.200 2016-12-09
966 2016-11-21 11,100 800 0.01 88,059,875 35,520 3.200 2016-11-17
967 2016-11-18 10,300 -5,000 0.01 88,059,875 34,196 3.320 2016-11-16
968 2016-11-17 15,300 3,600 0.02 88,059,875 50,184 3.280 2016-11-15
969 2016-11-03 11,700 -5,000 0.01 88,059,875 42,120 3.600 2016-11-01
970 2016-10-18 16,700 500 0.02 88,059,875 60,120 3.600 2016-10-14
971 2016-10-11 16,200 -2,500 0.02 88,059,875 58,320 3.600 2016-10-06
972 2016-10-07 18,700 2,700 0.02 88,059,875 67,320 3.600 2016-10-05
973 2016-10-06 16,000 -2,500 0.02 88,059,875 59,520 3.720 2016-10-04
974 2016-10-05 18,500 1,700 0.02 88,059,875 68,080 3.680 2016-10-03
975 2016-10-04 16,800 1,000 0.02 88,059,875 61,152 3.640 2016-09-30
976 2016-09-30 15,800 3,000 0.02 88,059,875 57,512 3.640 2016-09-28
977 2016-09-28 12,800 300 0.01 88,059,875 49,152 3.840 2016-09-26
978 2016-09-15 12,500 -1,200 0.01 88,059,875 51,000 4.080 2016-09-13
979 2016-09-07 13,700 -2,100 0.02 88,059,875 53,156 3.880 2016-09-05
980 2016-09-05 15,800 100 0.02 88,059,875 59,408 3.760 2016-09-01
981 2016-08-24 15,700 -100 0.02 88,059,875 60,288 3.840 2016-08-22
982 2016-08-16 15,800 -300 0.02 88,059,875 60,040 3.800 2016-08-12
983 2016-08-15 16,100 2,100 0.02 88,059,875 61,824 3.840 2016-08-11
984 2016-08-12 14,000 3,200 0.02 88,059,875 53,760 3.840 2016-08-10
985 2016-08-10 10,800 -2,100 0.01 88,059,875 42,336 3.920 2016-08-08
986 2016-08-09 12,900 -9,300 0.01 88,059,875 49,536 3.840 2016-08-05
987 2016-08-08 22,200 11,400 0.03 88,059,875 84,360 3.800 2016-08-04
988 2016-07-26 10,800 -500 0.01 88,059,875 43,200 4.000 2016-07-22
989 2016-07-22 11,300 -1,900 0.01 88,059,875 45,200 4.000 2016-07-20
990 2016-07-21 13,200 2,400 0.01 88,059,875 52,272 3.960 2016-07-19
991 2016-06-13 10,800 -200 0.01 88,059,875 44,496 4.120 2016-06-08
992 2016-04-29 11,000 100 0.01 88,059,875 47,520 4.320 2016-04-27
993 2016-04-22 10,900 200 0.01 88,059,875 51,012 4.680 2016-04-20
994 2016-04-19 10,700 -9,200 0.01 88,059,875 49,648 4.640 2016-04-15
995 2016-04-15 19,900 -1,000 0.02 88,059,875 92,336 4.640 2016-04-13
996 2016-04-14 20,900 -500 0.02 88,059,875 98,648 4.720 2016-04-12
997 2016-04-13 21,400 -400 0.02 88,059,875 101,008 4.720 2016-04-11
998 2016-04-12 21,800 -100 0.02 88,059,875 99,408 4.560 2016-04-08
999 2016-04-08 21,900 -200 0.02 88,059,875 96,360 4.400 2016-04-06
1000 2016-04-07 22,100 -8,100 0.03 88,059,875 98,124 4.440 2016-04-05
1001 2016-04-06 30,200 -6,500 0.03 88,059,875 132,880 4.400 2016-04-01
1002 2016-03-18 36,700 -300 0.04 88,059,875 176,160 4.800 2016-03-16
1003 2016-02-01 37,000 300 0.04 88,059,875 167,240 4.520 2016-01-28
1004 2016-01-28 36,700 -5,000 0.04 88,059,875 173,224 4.720 2016-01-26
1005 2016-01-26 41,700 -4,700 0.05 88,059,875 191,820 4.600 2016-01-22
1006 2016-01-25 46,400 -14,900 0.05 88,059,875 207,872 4.480 2016-01-21
1007 2015-12-30 61,300 -700 0.07 88,059,875 321,212 5.240 2015-12-28
1008 2015-12-28 62,000 700 0.07 87,262,375 332,320 5.360 2015-12-22
1009 2015-12-21 61,300 -2,400 0.07 87,262,375 345,732 5.640 2015-12-17
1010 2015-11-13 63,700 2,400 0.07 87,262,375 366,912 5.760 2015-11-11
1011 2015-11-03 61,300 5,900 0.08 79,762,375 389,868 6.360 2015-10-30
1012 2015-11-02 55,400 -17,500 0.07 79,762,375 354,560 6.400 2015-10-29
1013 2015-10-30 72,900 9,600 0.09 79,762,375 463,644 6.360 2015-10-28
1014 2015-10-29 63,300 45,500 0.08 79,762,375 394,992 6.240 2015-10-27
1015 2015-10-28 17,800 -1,700 0.02 79,762,375 106,800 6.000 2015-10-26
1016 2015-10-27 19,500 100 0.02 79,762,375 113,880 5.840 2015-10-23
1017 2015-10-22 19,400 -600 0.02 79,762,375 116,400 6.000 2015-10-19
1018 2015-10-20 20,000 7,300 0.03 79,762,375 113,600 5.680 2015-10-16
1019 2015-10-15 12,700 -300 0.02 79,762,375 68,072 5.360 2015-10-13
1020 2015-10-14 13,000 -12,800 0.02 79,762,375 71,240 5.480 2015-10-12
1021 2015-10-13 25,800 -400 0.03 79,762,375 137,256 5.320 2015-10-09
1022 2015-10-12 26,200 13,600 0.03 79,762,375 145,672 5.560 2015-10-08
1023 2015-08-11 12,600 -400 0.02 79,762,375 75,600 6.000 2015-08-07
1024 2015-08-10 13,000 200 0.02 79,762,375 80,080 6.160 2015-08-06
1025 2015-08-07 12,800 200 0.02 79,762,375 76,288 5.960 2015-08-05
1026 2015-08-05 12,600 100 0.02 79,762,375 72,576 5.760 2015-08-03
1027 2015-07-20 12,500 -700 0.02 79,762,375 90,000 7.200 2015-07-16
1028 2015-07-13 13,200 200 0.02 79,762,375 82,368 6.240 2015-07-09
1029 2015-07-10 13,000 500 0.02 79,762,375 70,200 5.400 2015-07-08
1030 2015-07-08 12,500 -3,500 0.02 79,762,375 87,500 7.000 2015-07-06
1031 2015-07-07 16,000 100 0.02 79,762,375 122,880 7.680 2015-07-03
1032 2015-07-06 15,900 -2,500 0.02 79,762,375 131,016 8.240 2015-07-02
1033 2015-07-03 18,400 -3,700 0.02 79,762,375 153,824 8.360 2015-06-30
1034 2015-07-02 22,100 -2,200 0.03 79,762,375 185,640 8.400 2015-06-29
1035 2015-06-30 24,300 700 0.03 79,762,375 207,036 8.520 2015-06-26
1036 2015-06-24 23,600 5,200 0.03 79,762,375 200,128 8.480 2015-06-22
1037 2015-06-22 18,400 -28,900 0.02 79,762,375 159,712 8.680 2015-06-18
1038 2015-06-19 47,300 7,800 0.06 79,762,375 412,456 8.720 2015-06-17
1039 2015-06-17 39,500 1,300 0.05 79,762,375 331,800 8.400 2015-06-15
1040 2015-06-16 38,200 -100 0.05 79,762,375 320,880 8.400 2015-06-12
1041 2015-06-15 38,300 2,800 0.05 79,762,375 321,720 8.400 2015-06-11
1042 2015-06-11 35,500 -3,000 0.04 79,762,375 303,880 8.560 2015-06-09
1043 2015-06-10 38,500 6,800 0.05 79,762,375 341,880 8.880 2015-06-08
1044 2015-06-09 31,700 5,900 0.04 79,762,375 289,104 9.120 2015-06-05
1045 2015-06-08 25,800 5,000 0.03 79,762,375 243,552 9.440 2015-06-04
1046 2015-06-05 20,800 -5,000 0.03 79,762,375 198,016 9.520 2015-06-03
1047 2015-06-04 25,800 10,700 0.03 79,762,375 247,680 9.600 2015-06-02
1048 2015-06-03 15,100 6,500 0.02 79,762,375 145,564 9.640 2015-06-01
1049 2015-06-02 8,600 -32,800 0.01 79,762,375 82,904 9.640 2015-05-29
1050 2015-06-01 41,400 16,100 0.05 79,762,375 380,880 9.200 2015-05-28
1051 2015-05-29 25,300 11,100 0.03 79,762,375 236,808 9.360 2015-05-27
1052 2015-05-28 14,200 14,200 0.02 79,762,375 133,480 9.400 2015-05-26
1053 2015-05-05 0 -100 0.00 79,712,375 0 9.320 2015-04-30
1054 2015-05-04 100 100 0.00 79,712,375 924 9.240 2015-04-29
1055 2015-04-28 0 -4,400 0.00 79,712,375 0 9.440 2015-04-24
1056 2015-04-27 4,400 4,400 0.01 79,712,375 38,016 8.640 2015-04-23
1057 2014-10-13 0 -100 0.00 79,712,375 0 8.840 2014-10-09
1058 2014-07-28 100 100 0.00 79,712,295 1,020 10.20 2014-07-24
1059 2014-03-05 0 -5,000 0.00 79,581,522 0 13.80 2014-03-03
1060 2014-03-04 5,000 5,000 0.01 79,581,522 73,000 14.60 2014-02-28
1061 2013-11-14 0 -100 0.00 79,277,489 0 10.80 2013-11-12
1062 2013-11-07 100 100 0.00 79,277,489 1,080 10.80 2013-11-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top