潤邁德醫療有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02297 | 2022-07-08 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 0.190 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 0.193 | 2026-08-17 | |||||
| 3 | 2026-08-18 | 0.195 | 2026-08-14 | |||||
| 4 | 2026-08-17 | 23,841,000 | -34,000 | 1.70 | 1,401,358,800 | 4,672,836 | 0.196 | 2026-08-13 |
| 5 | 2026-08-13 | 23,875,000 | -8,000 | 1.70 | 1,401,358,800 | 4,966,000 | 0.208 | 2026-08-11 |
| 6 | 2026-08-12 | 23,883,000 | 60,000 | 1.70 | 1,401,358,800 | 4,967,664 | 0.208 | 2026-08-10 |
| 7 | 2026-08-11 | 23,823,000 | -37,000 | 1.70 | 1,401,358,800 | 4,836,069 | 0.203 | 2026-08-07 |
| 8 | 2026-08-10 | 23,860,000 | 14,000 | 1.70 | 1,401,358,800 | 4,819,720 | 0.202 | 2026-08-06 |
| 9 | 2026-08-07 | 23,846,000 | -109,000 | 1.70 | 1,401,358,800 | 4,816,892 | 0.202 | 2026-08-05 |
| 10 | 2026-08-06 | 23,955,000 | -36,000 | 1.71 | 1,401,358,800 | 5,270,100 | 0.220 | 2026-08-04 |
| 11 | 2026-08-05 | 23,991,000 | -53,000 | 1.71 | 1,401,358,800 | 5,230,038 | 0.218 | 2026-08-03 |
| 12 | 2026-08-03 | 24,044,000 | -7,000 | 1.72 | 1,401,358,800 | 5,409,900 | 0.225 | 2026-07-30 |
| 13 | 2026-07-31 | 24,051,000 | -7,000 | 1.72 | 1,401,358,800 | 5,363,373 | 0.223 | 2026-07-29 |
| 14 | 2026-07-30 | 24,058,000 | -2,000 | 1.72 | 1,401,358,800 | 5,292,760 | 0.220 | 2026-07-28 |
| 15 | 2026-07-29 | 24,060,000 | -6,000 | 1.72 | 1,401,358,800 | 5,172,900 | 0.215 | 2026-07-27 |
| 16 | 2026-07-28 | 24,066,000 | -30,000 | 1.72 | 1,401,358,800 | 4,957,596 | 0.206 | 2026-07-24 |
| 17 | 2026-07-24 | 24,096,000 | -9,000 | 1.72 | 1,401,358,800 | 5,638,464 | 0.234 | 2026-07-22 |
| 18 | 2026-07-23 | 24,105,000 | -100,000 | 1.72 | 1,401,358,800 | 5,640,570 | 0.234 | 2026-07-21 |
| 19 | 2026-07-16 | 24,205,000 | -12,000 | 1.73 | 1,401,358,800 | 5,542,945 | 0.229 | 2026-07-14 |
| 20 | 2026-07-14 | 24,217,000 | -3,000 | 1.73 | 1,401,358,800 | 5,836,297 | 0.241 | 2026-07-10 |
| 21 | 2026-07-09 | 24,220,000 | -41,000 | 1.73 | 1,401,358,800 | 5,328,400 | 0.220 | 2026-07-07 |
| 22 | 2026-06-30 | 24,261,000 | 20,000 | 1.73 | 1,401,358,800 | 5,798,379 | 0.239 | 2026-06-26 |
| 23 | 2026-06-24 | 24,241,000 | -8,000 | 1.73 | 1,401,358,800 | 6,011,768 | 0.248 | 2026-06-22 |
| 24 | 2026-06-16 | 24,249,000 | 66,000 | 1.73 | 1,401,358,800 | 6,425,985 | 0.265 | 2026-06-12 |
| 25 | 2026-06-15 | 24,183,000 | -424,000 | 1.73 | 1,401,358,800 | 5,803,920 | 0.240 | 2026-06-11 |
| 26 | 2026-06-09 | 24,607,000 | 20,000 | 1.76 | 1,401,358,800 | 4,872,186 | 0.198 | 2026-06-05 |
| 27 | 2026-06-04 | 24,587,000 | 9,000 | 1.75 | 1,401,358,800 | 4,892,813 | 0.199 | 2026-06-02 |
| 28 | 2026-06-01 | 24,578,000 | -5,000 | 1.75 | 1,401,358,800 | 5,530,050 | 0.225 | 2026-05-28 |
| 29 | 2026-05-19 | 24,583,000 | -30,000 | 1.75 | 1,401,358,800 | 5,654,090 | 0.230 | 2026-05-15 |
| 30 | 2026-05-06 | 24,613,000 | -229,000 | 1.76 | 1,401,358,800 | 6,104,024 | 0.248 | 2026-05-04 |
| 31 | 2026-05-04 | 24,842,000 | -26,000 | 1.77 | 1,401,358,800 | 5,962,080 | 0.240 | 2026-04-30 |
| 32 | 2026-04-30 | 24,868,000 | 44,000 | 1.77 | 1,401,358,800 | 5,694,772 | 0.229 | 2026-04-28 |
| 33 | 2026-04-29 | 24,824,000 | 400,000 | 1.77 | 1,401,358,800 | 6,206,000 | 0.250 | 2026-04-27 |
| 34 | 2026-04-27 | 24,424,000 | 360,000 | 1.74 | 1,401,358,800 | 6,472,360 | 0.265 | 2026-04-23 |
| 35 | 2026-04-24 | 24,064,000 | -1,000 | 1.72 | 1,401,358,800 | 6,497,280 | 0.270 | 2026-04-22 |
| 36 | 2026-04-23 | 24,065,000 | 870,000 | 1.72 | 1,401,358,800 | 6,497,550 | 0.270 | 2026-04-21 |
| 37 | 2026-04-14 | 23,195,000 | -8,000 | 1.66 | 1,401,358,800 | 6,146,675 | 0.265 | 2026-04-10 |
| 38 | 2026-04-13 | 23,203,000 | -159,000 | 1.66 | 1,401,358,800 | 6,032,780 | 0.260 | 2026-04-09 |
| 39 | 2026-03-16 | 23,362,000 | -50,000 | 1.67 | 1,401,358,800 | 6,658,170 | 0.285 | 2026-03-12 |
| 40 | 2026-03-06 | 23,412,000 | 9,000 | 1.67 | 1,401,358,800 | 6,672,420 | 0.285 | 2026-03-04 |
| 41 | 2026-03-05 | 23,403,000 | 200,000 | 1.67 | 1,401,358,800 | 6,786,870 | 0.290 | 2026-03-03 |
| 42 | 2026-03-04 | 23,203,000 | -280,000 | 1.66 | 1,401,358,800 | 6,960,900 | 0.300 | 2026-03-02 |
| 43 | 2026-03-03 | 23,483,000 | 120,000 | 1.68 | 1,401,358,800 | 6,927,485 | 0.295 | 2026-02-27 |
| 44 | 2026-02-24 | 23,363,000 | 283,000 | 1.67 | 1,401,358,800 | 6,775,270 | 0.290 | 2026-02-20 |
| 45 | 2026-02-13 | 23,080,000 | 100,000 | 1.65 | 1,401,358,800 | 6,577,800 | 0.285 | 2026-02-11 |
| 46 | 2026-02-11 | 22,980,000 | 206,000 | 1.64 | 1,401,358,800 | 5,974,800 | 0.260 | 2026-02-09 |
| 47 | 2026-02-06 | 22,774,000 | 259,000 | 1.63 | 1,401,358,800 | 5,921,240 | 0.260 | 2026-02-04 |
| 48 | 2026-02-04 | 22,515,000 | 400,000 | 1.61 | 1,401,358,800 | 5,966,475 | 0.265 | 2026-02-02 |
| 49 | 2026-01-30 | 22,115,000 | 800,000 | 1.58 | 1,401,358,800 | 5,971,050 | 0.270 | 2026-01-28 |
| 50 | 2026-01-29 | 21,315,000 | -656,000 | 1.52 | 1,401,358,800 | 5,648,475 | 0.265 | 2026-01-27 |
| 51 | 2026-01-26 | 21,971,000 | 62,000 | 1.57 | 1,401,358,800 | 6,042,025 | 0.275 | 2026-01-22 |
| 52 | 2026-01-16 | 21,909,000 | -5,000 | 1.56 | 1,401,358,800 | 5,915,430 | 0.270 | 2026-01-14 |
| 53 | 2026-01-15 | 21,914,000 | -9,000 | 1.56 | 1,401,358,800 | 5,916,780 | 0.270 | 2026-01-13 |
| 54 | 2026-01-14 | 21,923,000 | 200,000 | 1.56 | 1,401,358,800 | 6,028,825 | 0.275 | 2026-01-12 |
| 55 | 2026-01-13 | 21,723,000 | 141,000 | 1.55 | 1,401,358,800 | 5,973,825 | 0.275 | 2026-01-09 |
| 56 | 2026-01-08 | 21,582,000 | -59,000 | 1.54 | 1,401,358,800 | 5,827,140 | 0.270 | 2026-01-06 |
| 57 | 2026-01-07 | 21,641,000 | 49,000 | 1.54 | 1,401,358,800 | 5,734,865 | 0.265 | 2026-01-05 |
| 58 | 2026-01-06 | 21,592,000 | 4,000 | 1.54 | 1,401,358,800 | 5,505,960 | 0.255 | 2026-01-02 |
| 59 | 2026-01-05 | 21,588,000 | 3,000 | 1.54 | 1,401,358,800 | 5,720,820 | 0.265 | 2025-12-30 |
| 60 | 2025-12-18 | 21,585,000 | -25,000 | 1.54 | 1,401,358,800 | 6,259,650 | 0.290 | 2025-12-16 |
| 61 | 2025-12-16 | 21,610,000 | -4,000 | 1.54 | 1,401,358,800 | 6,266,900 | 0.290 | 2025-12-12 |
| 62 | 2025-12-15 | 21,614,000 | 46,000 | 1.54 | 1,401,358,800 | 6,268,060 | 0.290 | 2025-12-11 |
| 63 | 2025-12-12 | 21,568,000 | 58,000 | 1.54 | 1,401,358,800 | 6,146,880 | 0.285 | 2025-12-10 |
| 64 | 2025-12-11 | 21,510,000 | -29,000 | 1.53 | 1,401,358,800 | 6,022,800 | 0.280 | 2025-12-09 |
| 65 | 2025-12-10 | 21,539,000 | -43,000 | 1.54 | 1,401,358,800 | 6,030,920 | 0.280 | 2025-12-08 |
| 66 | 2025-12-04 | 21,582,000 | -7,000 | 1.54 | 1,401,358,800 | 5,935,050 | 0.275 | 2025-12-02 |
| 67 | 2025-12-03 | 21,589,000 | -352,000 | 1.54 | 1,401,358,800 | 6,044,920 | 0.280 | 2025-12-01 |
| 68 | 2025-11-28 | 21,941,000 | 15,000 | 1.57 | 1,401,358,800 | 6,143,480 | 0.280 | 2025-11-26 |
| 69 | 2025-11-25 | 21,926,000 | -2,000 | 1.56 | 1,401,358,800 | 5,810,390 | 0.265 | 2025-11-21 |
| 70 | 2025-11-24 | 21,928,000 | -62,000 | 1.56 | 1,401,358,800 | 5,810,920 | 0.265 | 2025-11-20 |
| 71 | 2025-11-21 | 21,990,000 | -46,000 | 1.57 | 1,401,358,800 | 5,827,350 | 0.265 | 2025-11-19 |
| 72 | 2025-11-20 | 22,036,000 | -6,000 | 1.57 | 1,401,358,800 | 5,949,720 | 0.270 | 2025-11-18 |
| 73 | 2025-11-19 | 22,042,000 | -1,747,000 | 1.57 | 1,401,358,800 | 6,171,760 | 0.280 | 2025-11-17 |
| 74 | 2025-11-18 | 23,789,000 | 157,000 | 1.70 | 1,401,358,800 | 6,898,810 | 0.290 | 2025-11-14 |
| 75 | 2025-11-17 | 23,632,000 | 80,000 | 1.69 | 1,401,358,800 | 6,853,280 | 0.290 | 2025-11-13 |
| 76 | 2025-11-13 | 23,552,000 | -17,000 | 1.68 | 1,401,358,800 | 6,830,080 | 0.290 | 2025-11-11 |
| 77 | 2025-11-12 | 23,569,000 | -897,000 | 1.68 | 1,401,358,800 | 6,835,010 | 0.290 | 2025-11-10 |
| 78 | 2025-11-11 | 24,466,000 | 15,000 | 1.75 | 1,401,358,800 | 7,095,140 | 0.290 | 2025-11-07 |
| 79 | 2025-11-10 | 24,451,000 | -50,000 | 1.74 | 1,401,358,800 | 7,090,790 | 0.290 | 2025-11-06 |
| 80 | 2025-11-07 | 24,501,000 | -150,000 | 1.75 | 1,401,358,800 | 7,105,290 | 0.290 | 2025-11-05 |
| 81 | 2025-11-06 | 24,651,000 | 2,000 | 1.76 | 1,401,358,800 | 7,272,045 | 0.295 | 2025-11-04 |
| 82 | 2025-11-03 | 24,649,000 | 78,000 | 1.76 | 1,401,358,800 | 7,024,965 | 0.285 | 2025-10-30 |
| 83 | 2025-10-31 | 24,571,000 | -74,000 | 1.75 | 1,401,358,800 | 7,248,445 | 0.295 | 2025-10-28 |
| 84 | 2025-10-30 | 24,645,000 | 510,000 | 1.76 | 1,401,358,800 | 7,393,500 | 0.300 | 2025-10-27 |
| 85 | 2025-10-27 | 24,135,000 | -28,000 | 1.72 | 1,401,358,800 | 7,240,500 | 0.300 | 2025-10-23 |
| 86 | 2025-10-24 | 24,163,000 | -119,000 | 1.72 | 1,401,358,800 | 7,128,085 | 0.295 | 2025-10-22 |
| 87 | 2025-10-23 | 24,282,000 | -87,000 | 1.73 | 1,401,358,800 | 6,798,960 | 0.280 | 2025-10-21 |
| 88 | 2025-10-22 | 24,369,000 | 195,000 | 1.74 | 1,401,358,800 | 6,823,320 | 0.280 | 2025-10-20 |
| 89 | 2025-10-21 | 24,174,000 | 18,000 | 1.73 | 1,401,358,800 | 6,889,590 | 0.285 | 2025-10-17 |
| 90 | 2025-10-20 | 24,156,000 | 20,000 | 1.72 | 1,401,358,800 | 7,488,360 | 0.310 | 2025-10-16 |
| 91 | 2025-10-17 | 24,136,000 | 32,000 | 1.72 | 1,401,358,800 | 7,723,520 | 0.320 | 2025-10-15 |
| 92 | 2025-10-15 | 24,104,000 | -160,000 | 1.72 | 1,401,358,800 | 7,713,280 | 0.320 | 2025-10-13 |
| 93 | 2025-10-14 | 24,264,000 | -60,000 | 1.73 | 1,401,358,800 | 7,764,480 | 0.320 | 2025-10-10 |
| 94 | 2025-10-13 | 24,324,000 | -145,000 | 1.74 | 1,401,358,800 | 7,783,680 | 0.320 | 2025-10-09 |
| 95 | 2025-10-10 | 24,469,000 | -40,000 | 1.75 | 1,401,358,800 | 8,074,770 | 0.330 | 2025-10-08 |
| 96 | 2025-10-09 | 24,509,000 | -49,000 | 1.75 | 1,401,358,800 | 8,455,605 | 0.345 | 2025-10-06 |
| 97 | 2025-10-06 | 24,558,000 | 105,000 | 1.75 | 1,401,358,800 | 8,349,720 | 0.340 | 2025-10-02 |
| 98 | 2025-10-03 | 24,453,000 | 36,000 | 1.74 | 1,401,358,800 | 8,069,490 | 0.330 | 2025-09-30 |
| 99 | 2025-10-02 | 24,417,000 | 50,000 | 1.74 | 1,401,358,800 | 8,301,780 | 0.340 | 2025-09-29 |
| 100 | 2025-09-30 | 24,367,000 | -31,000 | 1.74 | 1,401,358,800 | 8,772,120 | 0.360 | 2025-09-26 |
| 101 | 2025-09-29 | 24,398,000 | 338,000 | 1.74 | 1,401,358,800 | 8,783,280 | 0.360 | 2025-09-25 |
| 102 | 2025-09-26 | 24,060,000 | -537,000 | 1.72 | 1,401,358,800 | 8,661,600 | 0.360 | 2025-09-24 |
| 103 | 2025-09-25 | 24,597,000 | -1,041,000 | 1.76 | 1,401,358,800 | 9,100,890 | 0.370 | 2025-09-23 |
| 104 | 2025-09-24 | 25,638,000 | -1,085,000 | 1.83 | 1,401,358,800 | 8,973,300 | 0.350 | 2025-09-22 |
| 105 | 2025-09-23 | 26,723,000 | -197,000 | 1.91 | 1,401,358,800 | 8,818,590 | 0.330 | 2025-09-19 |
| 106 | 2025-09-22 | 26,920,000 | -28,000 | 1.92 | 1,401,358,800 | 9,152,800 | 0.340 | 2025-09-18 |
| 107 | 2025-09-19 | 26,948,000 | -103,000 | 1.92 | 1,401,358,800 | 8,353,880 | 0.310 | 2025-09-17 |
| 108 | 2025-09-18 | 27,051,000 | 443,000 | 1.93 | 1,401,358,800 | 8,656,320 | 0.320 | 2025-09-16 |
| 109 | 2025-09-17 | 26,608,000 | 436,000 | 1.90 | 1,401,358,800 | 8,248,480 | 0.310 | 2025-09-15 |
| 110 | 2025-09-16 | 26,172,000 | -98,000 | 1.87 | 1,401,358,800 | 8,375,040 | 0.320 | 2025-09-12 |
| 111 | 2025-09-15 | 26,270,000 | 101,000 | 1.87 | 1,401,358,800 | 8,931,800 | 0.340 | 2025-09-11 |
| 112 | 2025-09-12 | 26,169,000 | 23,000 | 1.87 | 1,401,358,800 | 8,374,080 | 0.320 | 2025-09-10 |
| 113 | 2025-09-11 | 26,146,000 | -247,000 | 1.87 | 1,401,358,800 | 8,497,450 | 0.325 | 2025-09-09 |
| 114 | 2025-09-10 | 26,393,000 | -49,000 | 1.88 | 1,401,358,800 | 8,973,620 | 0.340 | 2025-09-08 |
| 115 | 2025-09-09 | 26,442,000 | 54,000 | 1.89 | 1,401,358,800 | 8,725,860 | 0.330 | 2025-09-05 |
| 116 | 2025-09-08 | 26,388,000 | 896,000 | 1.88 | 1,401,358,800 | 8,444,160 | 0.320 | 2025-09-04 |
| 117 | 2025-09-05 | 25,492,000 | 2,233,000 | 1.82 | 1,401,358,800 | 8,284,900 | 0.325 | 2025-09-03 |
| 118 | 2025-09-04 | 23,259,000 | 1,775,000 | 1.66 | 1,401,358,800 | 8,256,945 | 0.355 | 2025-09-02 |
| 119 | 2025-09-03 | 21,484,000 | -431,000 | 1.53 | 1,401,358,800 | 7,626,820 | 0.355 | 2025-09-01 |
| 120 | 2025-09-02 | 21,915,000 | -151,000 | 1.56 | 1,401,358,800 | 7,560,675 | 0.345 | 2025-08-29 |
| 121 | 2025-09-01 | 22,066,000 | 276,000 | 1.57 | 1,401,358,800 | 7,502,440 | 0.340 | 2025-08-28 |
| 122 | 2025-08-29 | 21,790,000 | 429,000 | 1.55 | 1,401,358,800 | 7,408,600 | 0.340 | 2025-08-27 |
| 123 | 2025-08-28 | 21,361,000 | 880,000 | 1.52 | 1,401,358,800 | 8,223,985 | 0.385 | 2025-08-26 |
| 124 | 2025-08-27 | 20,481,000 | -77,000 | 1.46 | 1,401,358,800 | 7,987,590 | 0.390 | 2025-08-25 |
| 125 | 2025-08-26 | 20,558,000 | 390,000 | 1.47 | 1,401,358,800 | 8,223,200 | 0.400 | 2025-08-22 |
| 126 | 2025-08-25 | 20,168,000 | 656,000 | 1.44 | 1,401,358,800 | 8,369,720 | 0.415 | 2025-08-21 |
| 127 | 2025-08-22 | 19,512,000 | 1,830,000 | 1.39 | 1,401,358,800 | 8,487,720 | 0.435 | 2025-08-20 |
| 128 | 2025-08-21 | 17,682,000 | -3,120,000 | 1.26 | 1,401,358,800 | 8,841,000 | 0.500 | 2025-08-19 |
| 129 | 2025-08-20 | 20,802,000 | 872,000 | 1.48 | 1,401,358,800 | 7,696,740 | 0.370 | 2025-08-18 |
| 130 | 2025-08-19 | 19,930,000 | 511,000 | 1.42 | 1,401,358,800 | 7,274,450 | 0.365 | 2025-08-15 |
| 131 | 2025-08-18 | 19,419,000 | -253,000 | 1.39 | 1,401,358,800 | 6,505,365 | 0.335 | 2025-08-14 |
| 132 | 2025-08-15 | 19,672,000 | 240,000 | 1.40 | 1,401,358,800 | 6,786,840 | 0.345 | 2025-08-13 |
| 133 | 2025-08-14 | 19,432,000 | 30,000 | 1.39 | 1,401,358,800 | 6,606,880 | 0.340 | 2025-08-12 |
| 134 | 2025-08-13 | 19,402,000 | -89,000 | 1.38 | 1,401,358,800 | 6,790,700 | 0.350 | 2025-08-11 |
| 135 | 2025-08-12 | 19,491,000 | 2,977,000 | 1.39 | 1,401,358,800 | 7,211,670 | 0.370 | 2025-08-08 |
| 136 | 2025-08-11 | 16,514,000 | -127,000 | 1.18 | 1,401,358,800 | 5,449,620 | 0.330 | 2025-08-07 |
| 137 | 2025-08-08 | 16,641,000 | 148,000 | 1.19 | 1,401,358,800 | 5,574,735 | 0.335 | 2025-08-06 |
| 138 | 2025-08-07 | 16,493,000 | 17,000 | 1.18 | 1,401,358,800 | 5,937,480 | 0.360 | 2025-08-05 |
| 139 | 2025-08-06 | 16,476,000 | 521,000 | 1.18 | 1,401,358,800 | 5,437,080 | 0.330 | 2025-08-04 |
| 140 | 2025-08-05 | 15,955,000 | 862,000 | 1.14 | 1,401,358,800 | 5,743,800 | 0.360 | 2025-08-01 |
| 141 | 2025-08-04 | 15,093,000 | 251,000 | 1.08 | 1,401,358,800 | 5,886,270 | 0.390 | 2025-07-31 |
| 142 | 2025-08-01 | 14,842,000 | 266,000 | 1.06 | 1,401,358,800 | 6,233,640 | 0.420 | 2025-07-30 |
| 143 | 2025-07-31 | 14,576,000 | -342,000 | 1.04 | 1,401,358,800 | 5,393,120 | 0.370 | 2025-07-29 |
| 144 | 2025-07-30 | 14,918,000 | 540,000 | 1.06 | 1,401,358,800 | 4,848,350 | 0.325 | 2025-07-28 |
| 145 | 2025-07-29 | 14,378,000 | 519,000 | 1.03 | 1,401,358,800 | 4,600,960 | 0.320 | 2025-07-25 |
| 146 | 2025-07-28 | 13,859,000 | 603,000 | 0.99 | 1,401,358,800 | 4,434,880 | 0.320 | 2025-07-24 |
| 147 | 2025-07-25 | 13,256,000 | -100,000 | 0.95 | 1,401,358,800 | 4,573,320 | 0.345 | 2025-07-23 |
| 148 | 2025-07-24 | 13,356,000 | 210,000 | 0.95 | 1,401,358,800 | 4,207,140 | 0.315 | 2025-07-22 |
| 149 | 2025-07-23 | 13,146,000 | 143,000 | 0.94 | 1,401,358,800 | 4,535,370 | 0.345 | 2025-07-21 |
| 150 | 2025-07-22 | 13,003,000 | 100,000 | 0.93 | 1,401,358,800 | 2,860,660 | 0.220 | 2025-07-18 |
| 151 | 2025-07-18 | 12,903,000 | 424,000 | 0.92 | 1,401,358,800 | 2,632,212 | 0.204 | 2025-07-16 |
| 152 | 2025-07-17 | 12,479,000 | 200,000 | 0.89 | 1,401,358,800 | 2,682,985 | 0.215 | 2025-07-15 |
| 153 | 2025-07-16 | 12,279,000 | 51,000 | 0.88 | 1,401,358,800 | 2,689,101 | 0.219 | 2025-07-14 |
| 154 | 2025-07-15 | 12,228,000 | 226,000 | 0.87 | 1,401,358,800 | 2,433,372 | 0.199 | 2025-07-11 |
| 155 | 2025-07-14 | 12,002,000 | -100,000 | 0.86 | 1,401,358,800 | 2,424,404 | 0.202 | 2025-07-10 |
| 156 | 2025-07-11 | 12,102,000 | 200,000 | 0.86 | 1,401,358,800 | 2,408,298 | 0.199 | 2025-07-09 |
| 157 | 2025-07-10 | 11,902,000 | 205,000 | 0.85 | 1,401,358,800 | 2,368,498 | 0.199 | 2025-07-08 |
| 158 | 2025-07-04 | 11,697,000 | 32,000 | 0.83 | 1,401,358,800 | 2,304,309 | 0.197 | 2025-07-02 |
| 159 | 2025-07-03 | 11,665,000 | 300,000 | 0.83 | 1,401,358,800 | 2,333,000 | 0.200 | 2025-06-30 |
| 160 | 2025-07-02 | 11,365,000 | 479,000 | 0.81 | 1,401,358,800 | 2,261,635 | 0.199 | 2025-06-27 |
| 161 | 2025-06-25 | 10,886,000 | -268,000 | 0.78 | 1,401,358,800 | 2,384,034 | 0.219 | 2025-06-23 |
| 162 | 2025-06-24 | 11,154,000 | 98,000 | 0.80 | 1,401,358,800 | 2,364,648 | 0.212 | 2025-06-20 |
| 163 | 2025-06-23 | 11,056,000 | 400,000 | 0.79 | 1,401,358,800 | 2,166,976 | 0.196 | 2025-06-19 |
| 164 | 2025-06-17 | 10,656,000 | 190,000 | 0.91 | 1,167,799,000 | 2,131,200 | 0.200 | 2025-06-13 |
| 165 | 2025-06-16 | 10,466,000 | 752,000 | 0.90 | 1,167,799,000 | 2,239,724 | 0.214 | 2025-06-12 |
| 166 | 2025-06-13 | 9,714,000 | 148,000 | 0.83 | 1,167,799,000 | 2,039,940 | 0.210 | 2025-06-11 |
| 167 | 2025-06-12 | 9,566,000 | -50,000 | 0.82 | 1,167,799,000 | 2,008,860 | 0.210 | 2025-06-10 |
| 168 | 2025-06-11 | 9,616,000 | 227,000 | 0.82 | 1,167,799,000 | 2,019,360 | 0.210 | 2025-06-09 |
| 169 | 2025-06-10 | 9,389,000 | 269,000 | 0.80 | 1,167,799,000 | 1,990,468 | 0.212 | 2025-06-06 |
| 170 | 2025-06-09 | 9,120,000 | 220,000 | 0.78 | 1,167,799,000 | 1,915,200 | 0.210 | 2025-06-05 |
| 171 | 2025-06-06 | 8,900,000 | 50,000 | 0.76 | 1,167,799,000 | 1,744,400 | 0.196 | 2025-06-04 |
| 172 | 2025-06-05 | 8,850,000 | -695,000 | 0.76 | 1,167,799,000 | 1,814,250 | 0.205 | 2025-06-03 |
| 173 | 2025-06-04 | 9,545,000 | 1,000 | 0.82 | 1,167,799,000 | 1,670,375 | 0.175 | 2025-06-02 |
| 174 | 2025-06-03 | 9,544,000 | 200,000 | 0.82 | 1,167,799,000 | 1,813,360 | 0.190 | 2025-05-30 |
| 175 | 2025-06-02 | 9,344,000 | 268,000 | 0.80 | 1,167,799,000 | 1,803,392 | 0.193 | 2025-05-29 |
| 176 | 2025-05-30 | 9,076,000 | -80,000 | 0.78 | 1,167,799,000 | 1,969,492 | 0.217 | 2025-05-28 |
| 177 | 2025-05-29 | 9,156,000 | -558,000 | 0.78 | 1,167,799,000 | 2,032,632 | 0.222 | 2025-05-27 |
| 178 | 2025-05-23 | 9,714,000 | 75,000 | 0.83 | 1,167,799,000 | 1,466,814 | 0.151 | 2025-05-21 |
| 179 | 2025-05-15 | 9,639,000 | -3,000 | 0.83 | 1,167,799,000 | 1,725,381 | 0.179 | 2025-05-13 |
| 180 | 2025-05-12 | 9,642,000 | -179,000 | 0.83 | 1,167,799,000 | 1,764,486 | 0.183 | 2025-05-08 |
| 181 | 2025-05-09 | 9,821,000 | -73,000 | 0.84 | 1,167,799,000 | 1,885,632 | 0.192 | 2025-05-07 |
| 182 | 2025-05-08 | 9,894,000 | -209,000 | 0.85 | 1,167,799,000 | 1,879,860 | 0.190 | 2025-05-06 |
| 183 | 2025-04-29 | 10,103,000 | 1,773,000 | 0.87 | 1,167,799,000 | 1,838,746 | 0.182 | 2025-04-25 |
| 184 | 2025-04-23 | 8,330,000 | -37,000 | 0.71 | 1,167,799,000 | 1,532,720 | 0.184 | 2025-04-17 |
| 185 | 2025-04-15 | 8,367,000 | 173,000 | 0.72 | 1,167,799,000 | 1,522,794 | 0.182 | 2025-04-11 |
| 186 | 2025-04-14 | 8,194,000 | -32,000 | 0.70 | 1,167,799,000 | 1,466,726 | 0.179 | 2025-04-10 |
| 187 | 2025-04-11 | 8,226,000 | -48,000 | 0.70 | 1,167,799,000 | 1,398,420 | 0.170 | 2025-04-09 |
| 188 | 2025-04-10 | 8,274,000 | -24,000 | 0.71 | 1,167,799,000 | 1,423,128 | 0.172 | 2025-04-08 |
| 189 | 2025-04-09 | 8,298,000 | -71,000 | 0.71 | 1,167,799,000 | 1,327,680 | 0.160 | 2025-04-07 |
| 190 | 2025-04-08 | 8,369,000 | 59,000 | 0.72 | 1,167,799,000 | 1,456,206 | 0.174 | 2025-04-03 |
| 191 | 2025-04-03 | 8,310,000 | 598,000 | 0.71 | 1,167,799,000 | 1,479,180 | 0.178 | 2025-04-01 |
| 192 | 2025-04-02 | 7,712,000 | 608,000 | 0.66 | 1,167,799,000 | 1,388,160 | 0.180 | 2025-03-31 |
| 193 | 2025-04-01 | 7,104,000 | 645,000 | 0.61 | 1,167,799,000 | 1,264,512 | 0.178 | 2025-03-28 |
| 194 | 2025-03-31 | 6,459,000 | 99,000 | 0.55 | 1,167,799,000 | 1,110,948 | 0.172 | 2025-03-27 |
| 195 | 2025-03-28 | 6,360,000 | 143,000 | 0.54 | 1,167,799,000 | 1,138,440 | 0.179 | 2025-03-26 |
| 196 | 2025-03-27 | 6,217,000 | 102,000 | 0.53 | 1,167,799,000 | 1,063,107 | 0.171 | 2025-03-25 |
| 197 | 2025-03-26 | 6,115,000 | -300,000 | 0.52 | 1,167,799,000 | 984,515 | 0.161 | 2025-03-24 |
| 198 | 2025-03-25 | 6,415,000 | -65,000 | 0.55 | 1,167,799,000 | 1,084,135 | 0.169 | 2025-03-21 |
| 199 | 2025-03-24 | 6,480,000 | -393,000 | 0.55 | 1,167,799,000 | 1,082,160 | 0.167 | 2025-03-20 |
| 200 | 2025-03-20 | 6,873,000 | 331,000 | 0.59 | 1,167,799,000 | 1,099,680 | 0.160 | 2025-03-18 |
| 201 | 2025-03-19 | 6,542,000 | -25,000 | 0.56 | 1,167,799,000 | 1,040,178 | 0.159 | 2025-03-17 |
| 202 | 2025-03-18 | 6,567,000 | -150,000 | 0.56 | 1,167,799,000 | 1,037,586 | 0.158 | 2025-03-14 |
| 203 | 2025-03-17 | 6,717,000 | 491,000 | 0.58 | 1,167,799,000 | 987,399 | 0.147 | 2025-03-13 |
| 204 | 2025-03-14 | 6,226,000 | 831,000 | 0.53 | 1,167,799,000 | 983,708 | 0.158 | 2025-03-12 |
| 205 | 2025-03-13 | 5,395,000 | -54,000 | 0.46 | 1,167,799,000 | 814,645 | 0.151 | 2025-03-11 |
| 206 | 2025-03-11 | 5,449,000 | 331,000 | 0.47 | 1,167,799,000 | 828,248 | 0.152 | 2025-03-07 |
| 207 | 2025-03-10 | 5,118,000 | 129,000 | 0.44 | 1,167,799,000 | 752,346 | 0.147 | 2025-03-06 |
| 208 | 2025-03-07 | 4,989,000 | -402,000 | 0.43 | 1,167,799,000 | 713,427 | 0.143 | 2025-03-05 |
| 209 | 2025-03-06 | 5,391,000 | -1,189,000 | 0.46 | 1,167,799,000 | 700,830 | 0.130 | 2025-03-04 |
| 210 | 2025-03-05 | 6,580,000 | 217,000 | 0.56 | 1,167,799,000 | 960,680 | 0.146 | 2025-03-03 |
| 211 | 2025-03-04 | 6,363,000 | -202,000 | 0.54 | 1,167,799,000 | 941,724 | 0.148 | 2025-02-28 |
| 212 | 2025-03-03 | 6,565,000 | 2,051,000 | 0.56 | 1,167,799,000 | 1,089,790 | 0.166 | 2025-02-27 |
| 213 | 2025-02-28 | 4,514,000 | -2,360,000 | 0.39 | 1,167,799,000 | 722,240 | 0.160 | 2025-02-26 |
| 214 | 2025-02-27 | 6,874,000 | -501,000 | 0.59 | 1,167,799,000 | 1,003,604 | 0.146 | 2025-02-25 |
| 215 | 2025-02-25 | 7,375,000 | -755,000 | 0.63 | 1,167,799,000 | 1,084,125 | 0.147 | 2025-02-21 |
| 216 | 2025-02-24 | 8,130,000 | -221,000 | 0.70 | 1,167,799,000 | 1,186,980 | 0.146 | 2025-02-20 |
| 217 | 2025-02-21 | 8,351,000 | -182,000 | 0.72 | 1,167,799,000 | 1,210,895 | 0.145 | 2025-02-19 |
| 218 | 2025-02-20 | 8,533,000 | -90,000 | 0.73 | 1,167,799,000 | 1,245,818 | 0.146 | 2025-02-18 |
| 219 | 2025-02-18 | 8,623,000 | -25,000 | 0.74 | 1,167,799,000 | 1,258,958 | 0.146 | 2025-02-14 |
| 220 | 2025-02-17 | 8,648,000 | -85,000 | 0.74 | 1,167,799,000 | 1,279,904 | 0.148 | 2025-02-13 |
| 221 | 2025-02-13 | 8,733,000 | -186,000 | 0.75 | 1,167,799,000 | 1,292,484 | 0.148 | 2025-02-11 |
| 222 | 2025-02-12 | 8,919,000 | -50,000 | 0.76 | 1,167,799,000 | 1,302,174 | 0.146 | 2025-02-10 |
| 223 | 2025-02-11 | 8,969,000 | -50,000 | 0.77 | 1,167,799,000 | 1,327,412 | 0.148 | 2025-02-07 |
| 224 | 2025-02-10 | 9,019,000 | -142,000 | 0.77 | 1,167,799,000 | 1,343,831 | 0.149 | 2025-02-06 |
| 225 | 2025-02-04 | 9,161,000 | 3,000 | 0.78 | 1,167,799,000 | 1,374,150 | 0.150 | 2025-01-27 |
| 226 | 2025-02-03 | 9,158,000 | -2,000 | 0.78 | 1,167,799,000 | 1,373,700 | 0.150 | 2025-01-24 |
| 227 | 2025-01-06 | 9,160,000 | 2,000 | 0.78 | 1,167,799,000 | 1,465,600 | 0.160 | 2025-01-02 |
| 228 | 2025-01-03 | 9,158,000 | -2,000 | 0.78 | 1,167,799,000 | 1,465,280 | 0.160 | 2024-12-30 |
| 229 | 2025-01-02 | 9,160,000 | -1,000 | 0.78 | 1,167,799,000 | 1,465,600 | 0.160 | 2024-12-27 |
| 230 | 2024-12-30 | 9,161,000 | -1,000 | 0.78 | 1,167,799,000 | 1,493,243 | 0.163 | 2024-12-23 |
| 231 | 2024-12-23 | 9,162,000 | 4,000 | 0.78 | 1,167,799,000 | 1,447,596 | 0.158 | 2024-12-19 |
| 232 | 2024-12-19 | 9,158,000 | 7,000 | 0.78 | 1,167,799,000 | 1,501,912 | 0.164 | 2024-12-17 |
| 233 | 2024-12-18 | 9,151,000 | 19,000 | 0.78 | 1,167,799,000 | 1,418,405 | 0.155 | 2024-12-16 |
| 234 | 2024-12-17 | 9,132,000 | 12,000 | 0.78 | 1,167,799,000 | 1,415,460 | 0.155 | 2024-12-13 |
| 235 | 2024-12-12 | 9,120,000 | 21,000 | 0.78 | 1,167,799,000 | 1,459,200 | 0.160 | 2024-12-10 |
| 236 | 2024-12-10 | 9,099,000 | 26,000 | 0.78 | 1,167,799,000 | 1,455,840 | 0.160 | 2024-12-06 |
| 237 | 2024-12-06 | 9,073,000 | -20,000 | 0.78 | 1,167,799,000 | 1,451,680 | 0.160 | 2024-12-04 |
| 238 | 2024-11-29 | 9,093,000 | 2,000 | 0.78 | 1,167,799,000 | 1,454,880 | 0.160 | 2024-11-27 |
| 239 | 2024-11-28 | 9,091,000 | 20,000 | 0.78 | 1,167,799,000 | 1,481,833 | 0.163 | 2024-11-26 |
| 240 | 2024-11-27 | 9,071,000 | 4,000 | 0.78 | 1,167,799,000 | 1,478,573 | 0.163 | 2024-11-25 |
| 241 | 2024-11-26 | 9,067,000 | 2,000 | 0.78 | 1,167,799,000 | 1,677,395 | 0.185 | 2024-11-22 |
| 242 | 2024-11-22 | 9,065,000 | -4,000 | 0.78 | 1,167,799,000 | 1,287,230 | 0.142 | 2024-11-20 |
| 243 | 2024-11-19 | 9,069,000 | 9,000 | 0.78 | 1,167,799,000 | 1,360,350 | 0.150 | 2024-11-15 |
| 244 | 2024-11-18 | 9,060,000 | 278,000 | 0.78 | 1,167,799,000 | 1,377,120 | 0.152 | 2024-11-14 |
| 245 | 2024-11-08 | 8,782,000 | 20,000 | 0.75 | 1,167,799,000 | 1,571,978 | 0.179 | 2024-11-06 |
| 246 | 2024-10-29 | 8,762,000 | 4,000 | 0.75 | 1,167,799,000 | 1,664,780 | 0.190 | 2024-10-25 |
| 247 | 2024-10-10 | 8,758,000 | -7,000 | 0.75 | 1,167,799,000 | 1,602,714 | 0.183 | 2024-10-08 |
| 248 | 2024-10-09 | 8,765,000 | -351,000 | 0.75 | 1,167,799,000 | 1,796,825 | 0.205 | 2024-10-07 |
| 249 | 2024-10-03 | 9,116,000 | -70,000 | 0.78 | 1,167,799,000 | 1,759,388 | 0.193 | 2024-09-30 |
| 250 | 2024-09-03 | 9,186,000 | 68,000 | 0.79 | 1,167,799,000 | 1,267,668 | 0.138 | 2024-08-30 |
| 251 | 2024-08-26 | 9,118,000 | 38,000 | 0.78 | 1,167,799,000 | 1,367,700 | 0.150 | 2024-08-22 |
| 252 | 2024-07-22 | 9,080,000 | 7,282,000 | 0.78 | 1,167,799,000 | 1,516,360 | 0.167 | 2024-07-18 |
| 253 | 2024-06-21 | 1,798,000 | 32,000 | 0.15 | 1,167,799,000 | 350,610 | 0.195 | 2024-06-19 |
| 254 | 2024-05-31 | 1,766,000 | 8,000 | 0.15 | 1,167,799,000 | 459,160 | 0.260 | 2024-05-29 |
| 255 | 2024-05-30 | 1,758,000 | -13,000 | 0.15 | 1,167,799,000 | 465,870 | 0.265 | 2024-05-28 |
| 256 | 2024-05-22 | 1,771,000 | -3,000 | 0.15 | 1,167,799,000 | 513,590 | 0.290 | 2024-05-20 |
| 257 | 2024-05-17 | 1,774,000 | -3,000 | 0.15 | 1,167,799,000 | 487,850 | 0.275 | 2024-05-14 |
| 258 | 2024-05-16 | 1,777,000 | 350,000 | 0.15 | 1,167,799,000 | 497,560 | 0.280 | 2024-05-13 |
| 259 | 2024-05-14 | 1,427,000 | 20,000 | 0.12 | 1,167,799,000 | 308,232 | 0.216 | 2024-05-10 |
| 260 | 2024-05-13 | 1,407,000 | -20,000 | 0.12 | 1,167,799,000 | 223,713 | 0.159 | 2024-05-09 |
| 261 | 2024-05-09 | 1,427,000 | 85,000 | 0.12 | 1,167,799,000 | 228,320 | 0.160 | 2024-05-07 |
| 262 | 2024-04-25 | 1,342,000 | 10,000 | 0.11 | 1,167,799,000 | 221,430 | 0.165 | 2024-04-23 |
| 263 | 2024-04-19 | 1,332,000 | 2,000 | 0.11 | 1,167,799,000 | 229,104 | 0.172 | 2024-04-17 |
| 264 | 2024-03-15 | 1,330,000 | -2,000 | 0.11 | 1,167,799,000 | 252,700 | 0.190 | 2024-03-13 |
| 265 | 2024-02-29 | 1,332,000 | 35,000 | 0.11 | 1,167,799,000 | 274,392 | 0.206 | 2024-02-27 |
| 266 | 2024-02-21 | 1,297,000 | 1,000 | 0.11 | 1,167,799,000 | 269,776 | 0.208 | 2024-02-19 |
| 267 | 2024-02-08 | 1,296,000 | 40,000 | 0.11 | 1,167,799,000 | 322,704 | 0.249 | 2024-02-06 |
| 268 | 2024-01-31 | 1,256,000 | 14,000 | 0.11 | 1,167,799,000 | 401,920 | 0.320 | 2024-01-29 |
| 269 | 2024-01-30 | 1,242,000 | -30,000 | 0.11 | 1,167,799,000 | 428,490 | 0.345 | 2024-01-26 |
| 270 | 2024-01-25 | 1,272,000 | 6,000 | 0.11 | 1,167,799,000 | 457,920 | 0.360 | 2024-01-23 |
| 271 | 2024-01-24 | 1,266,000 | 25,000 | 0.11 | 1,167,799,000 | 449,430 | 0.355 | 2024-01-22 |
| 272 | 2024-01-15 | 1,241,000 | 120,000 | 0.11 | 1,167,799,000 | 539,835 | 0.435 | 2024-01-11 |
| 273 | 2024-01-12 | 1,121,000 | 36,000 | 0.10 | 1,167,799,000 | 470,820 | 0.420 | 2024-01-10 |
| 274 | 2024-01-11 | 1,085,000 | 12,000 | 0.09 | 1,167,799,000 | 423,150 | 0.390 | 2024-01-09 |
| 275 | 2024-01-10 | 1,073,000 | -7,282,000 | 0.09 | 1,167,799,000 | 439,930 | 0.410 | 2024-01-08 |
| 276 | 2024-01-02 | 8,355,000 | 16,000 | 0.72 | 1,167,799,000 | 3,634,425 | 0.435 | 2023-12-28 |
| 277 | 2023-12-29 | 8,339,000 | 1,000 | 0.71 | 1,167,799,000 | 4,086,110 | 0.490 | 2023-12-27 |
| 278 | 2023-11-27 | 8,338,000 | 30,000 | 0.71 | 1,167,799,000 | 5,252,940 | 0.630 | 2023-11-23 |
| 279 | 2023-08-08 | 8,308,000 | 7,000 | 0.71 | 1,167,799,000 | 8,058,760 | 0.970 | 2023-08-04 |
| 280 | 2023-08-01 | 8,301,000 | 12,000 | 0.71 | 1,167,799,000 | 5,976,720 | 0.720 | 2023-07-28 |
| 281 | 2023-07-24 | 8,289,000 | 100,000 | 0.71 | 1,167,799,000 | 6,050,970 | 0.730 | 2023-07-20 |
| 282 | 2023-07-12 | 8,189,000 | 55,000 | 0.70 | 1,167,799,000 | 5,322,850 | 0.650 | 2023-07-10 |
| 283 | 2023-06-23 | 8,134,000 | -18,000 | 0.70 | 1,167,799,000 | 6,100,500 | 0.750 | 2023-06-20 |
| 284 | 2023-06-20 | 8,152,000 | 90,000 | 0.70 | 1,167,799,000 | 6,114,000 | 0.750 | 2023-06-16 |
| 285 | 2023-06-09 | 8,062,000 | -380,000 | 0.69 | 1,167,799,000 | 5,643,400 | 0.700 | 2023-06-07 |
| 286 | 2023-06-02 | 8,442,000 | -45,000 | 0.72 | 1,167,799,000 | 6,331,500 | 0.750 | 2023-05-31 |
| 287 | 2023-05-24 | 8,487,000 | 100,000 | 0.73 | 1,167,799,000 | 8,062,650 | 0.950 | 2023-05-22 |
| 288 | 2023-05-19 | 8,387,000 | 30,000 | 0.72 | 1,167,799,000 | 8,638,610 | 1.030 | 2023-05-17 |
| 289 | 2023-05-17 | 8,357,000 | 102,000 | 0.72 | 1,167,799,000 | 8,524,140 | 1.020 | 2023-05-15 |
| 290 | 2023-05-16 | 8,255,000 | -61,000 | 0.71 | 1,167,799,000 | 8,997,950 | 1.090 | 2023-05-12 |
| 291 | 2023-05-15 | 8,316,000 | 2,000 | 0.71 | 1,167,799,000 | 9,064,440 | 1.090 | 2023-05-11 |
| 292 | 2023-05-12 | 8,314,000 | 1,000 | 0.71 | 1,167,799,000 | 9,311,680 | 1.120 | 2023-05-10 |
| 293 | 2023-05-11 | 8,313,000 | 1,000 | 0.71 | 1,167,799,000 | 9,310,560 | 1.120 | 2023-05-09 |
| 294 | 2023-05-10 | 8,312,000 | 102,000 | 0.71 | 1,167,799,000 | 9,392,560 | 1.130 | 2023-05-08 |
| 295 | 2023-04-21 | 8,210,000 | -20,000 | 0.70 | 1,167,799,000 | 10,016,200 | 1.220 | 2023-04-19 |
| 296 | 2023-04-20 | 8,230,000 | 3,000 | 0.70 | 1,167,799,000 | 10,287,500 | 1.250 | 2023-04-18 |
| 297 | 2023-04-19 | 8,227,000 | 20,000 | 0.70 | 1,167,799,000 | 9,625,590 | 1.170 | 2023-04-17 |
| 298 | 2023-04-13 | 8,207,000 | -1,000 | 0.70 | 1,167,799,000 | 9,109,770 | 1.110 | 2023-04-11 |
| 299 | 2023-04-12 | 8,208,000 | 12,000 | 0.70 | 1,167,799,000 | 9,192,960 | 1.120 | 2023-04-06 |
| 300 | 2023-04-04 | 8,196,000 | 4,000 | 0.70 | 1,167,799,000 | 8,277,960 | 1.010 | 2023-03-31 |
| 301 | 2023-04-03 | 8,192,000 | 80,000 | 0.70 | 1,167,799,000 | 7,864,320 | 0.960 | 2023-03-30 |
| 302 | 2023-03-30 | 8,112,000 | 100,000 | 0.69 | 1,167,799,000 | 8,923,200 | 1.100 | 2023-03-28 |
| 303 | 2023-03-29 | 8,012,000 | 30,000 | 0.69 | 1,167,799,000 | 8,652,960 | 1.080 | 2023-03-27 |
| 304 | 2023-03-28 | 7,982,000 | 117,000 | 0.68 | 1,167,799,000 | 9,099,480 | 1.140 | 2023-03-24 |
| 305 | 2023-03-27 | 7,865,000 | 3,000 | 0.67 | 1,167,799,000 | 8,651,500 | 1.100 | 2023-03-23 |
| 306 | 2023-03-21 | 7,862,000 | 20,000 | 0.67 | 1,167,799,000 | 10,063,360 | 1.280 | 2023-03-17 |
| 307 | 2023-03-15 | 7,842,000 | 1,000 | 0.67 | 1,167,799,000 | 9,488,820 | 1.210 | 2023-03-13 |
| 308 | 2023-03-14 | 7,841,000 | 8,000 | 0.67 | 1,167,799,000 | 9,409,200 | 1.200 | 2023-03-10 |
| 309 | 2023-03-13 | 7,833,000 | 49,000 | 0.67 | 1,167,799,000 | 9,086,280 | 1.160 | 2023-03-09 |
| 310 | 2023-03-10 | 7,784,000 | 426,000 | 0.67 | 1,167,799,000 | 8,873,760 | 1.140 | 2023-03-08 |
| 311 | 2023-03-02 | 7,358,000 | -1,000 | 0.63 | 1,167,799,000 | 7,652,320 | 1.040 | 2023-02-28 |
| 312 | 2023-02-27 | 7,359,000 | 200,000 | 0.63 | 1,167,799,000 | 7,800,540 | 1.060 | 2023-02-23 |
| 313 | 2023-02-23 | 7,159,000 | 50,000 | 0.61 | 1,167,799,000 | 7,516,950 | 1.050 | 2023-02-21 |
| 314 | 2023-02-22 | 7,109,000 | 50,000 | 0.61 | 1,167,799,000 | 7,677,720 | 1.080 | 2023-02-20 |
| 315 | 2023-02-21 | 7,059,000 | 100,000 | 0.60 | 1,167,799,000 | 8,047,260 | 1.140 | 2023-02-17 |
| 316 | 2023-02-20 | 6,959,000 | 100,000 | 0.60 | 1,167,799,000 | 8,072,440 | 1.160 | 2023-02-16 |
| 317 | 2023-02-17 | 6,859,000 | 40,000 | 0.59 | 1,167,799,000 | 7,956,440 | 1.160 | 2023-02-15 |
| 318 | 2023-02-15 | 6,819,000 | 102,000 | 0.58 | 1,167,799,000 | 8,046,420 | 1.180 | 2023-02-13 |
| 319 | 2023-02-10 | 6,717,000 | 2,000 | 0.58 | 1,167,799,000 | 8,933,610 | 1.330 | 2023-02-08 |
| 320 | 2023-02-09 | 6,715,000 | 656,000 | 0.58 | 1,167,799,000 | 8,528,050 | 1.270 | 2023-02-07 |
| 321 | 2023-02-08 | 6,059,000 | 4,000 | 0.52 | 1,167,799,000 | 8,482,600 | 1.400 | 2023-02-06 |
| 322 | 2023-02-07 | 6,055,000 | 100,000 | 0.52 | 1,167,799,000 | 7,568,750 | 1.250 | 2023-02-03 |
| 323 | 2023-01-20 | 5,955,000 | -38,000 | 0.51 | 1,167,799,000 | 7,681,950 | 1.290 | 2023-01-18 |
| 324 | 2023-01-19 | 5,993,000 | 100,000 | 0.51 | 1,167,799,000 | 7,970,690 | 1.330 | 2023-01-17 |
| 325 | 2023-01-17 | 5,893,000 | 1,000 | 0.50 | 1,167,799,000 | 8,603,780 | 1.460 | 2023-01-13 |
| 326 | 2023-01-13 | 5,892,000 | 200,000 | 0.50 | 1,167,799,000 | 8,602,320 | 1.460 | 2023-01-11 |
| 327 | 2023-01-12 | 5,692,000 | 305,000 | 0.49 | 1,167,799,000 | 8,367,240 | 1.470 | 2023-01-10 |
| 328 | 2023-01-11 | 5,387,000 | 500,000 | 0.46 | 1,167,799,000 | 8,134,370 | 1.510 | 2023-01-09 |
| 329 | 2023-01-10 | 4,887,000 | 59,000 | 0.42 | 1,167,799,000 | 7,525,980 | 1.540 | 2023-01-06 |
| 330 | 2023-01-09 | 4,828,000 | 60,000 | 0.41 | 1,167,799,000 | 7,531,680 | 1.560 | 2023-01-05 |
| 331 | 2023-01-05 | 4,768,000 | 86,000 | 0.41 | 1,167,799,000 | 7,390,400 | 1.550 | 2023-01-03 |
| 332 | 2023-01-03 | 4,682,000 | 154,000 | 0.40 | 1,167,799,000 | 7,257,100 | 1.550 | 2022-12-29 |
| 333 | 2022-12-29 | 4,528,000 | 1,000 | 0.39 | 1,167,799,000 | 7,290,080 | 1.610 | 2022-12-23 |
| 334 | 2022-12-23 | 4,527,000 | 2,000 | 0.39 | 1,167,799,000 | 7,605,360 | 1.680 | 2022-12-21 |
| 335 | 2022-12-20 | 4,525,000 | 3,000 | 0.39 | 1,167,799,000 | 7,149,500 | 1.580 | 2022-12-16 |
| 336 | 2022-12-15 | 4,522,000 | 500,000 | 0.39 | 1,167,799,000 | 7,235,200 | 1.600 | 2022-12-13 |
| 337 | 2022-12-13 | 4,022,000 | 48,000 | 0.34 | 1,167,799,000 | 7,118,940 | 1.770 | 2022-12-09 |
| 338 | 2022-12-08 | 3,974,000 | -2,000 | 0.34 | 1,167,799,000 | 7,033,980 | 1.770 | 2022-12-06 |
| 339 | 2022-12-07 | 3,976,000 | 2,000 | 0.34 | 1,167,799,000 | 7,355,600 | 1.850 | 2022-12-05 |
| 340 | 2022-12-06 | 3,974,000 | 400,000 | 0.34 | 1,167,799,000 | 7,192,940 | 1.810 | 2022-12-02 |
| 341 | 2022-12-02 | 3,574,000 | 134,000 | 0.31 | 1,167,799,000 | 6,468,940 | 1.810 | 2022-11-30 |
| 342 | 2022-12-01 | 3,440,000 | 90,000 | 0.29 | 1,167,799,000 | 6,467,200 | 1.880 | 2022-11-29 |
| 343 | 2022-11-29 | 3,350,000 | 100,000 | 0.29 | 1,167,799,000 | 6,231,000 | 1.860 | 2022-11-25 |
| 344 | 2022-11-28 | 3,250,000 | 17,000 | 0.28 | 1,167,799,000 | 6,467,500 | 1.990 | 2022-11-24 |
| 345 | 2022-11-24 | 3,233,000 | 415,000 | 0.28 | 1,167,799,000 | 5,819,400 | 1.800 | 2022-11-22 |
| 346 | 2022-11-23 | 2,818,000 | 18,000 | 0.24 | 1,167,799,000 | 5,495,100 | 1.950 | 2022-11-21 |
| 347 | 2022-11-22 | 2,800,000 | 4,000 | 0.24 | 1,167,799,000 | 5,600,000 | 2.000 | 2022-11-18 |
| 348 | 2022-11-21 | 2,796,000 | 1,002,000 | 0.24 | 1,167,799,000 | 5,592,000 | 2.000 | 2022-11-17 |
| 349 | 2022-11-18 | 1,794,000 | 30,000 | 0.15 | 1,167,799,000 | 3,588,000 | 2.000 | 2022-11-16 |
| 350 | 2022-11-17 | 1,764,000 | 2,000 | 0.15 | 1,167,799,000 | 3,704,400 | 2.100 | 2022-11-15 |
| 351 | 2022-11-16 | 1,762,000 | 60,000 | 0.15 | 1,167,799,000 | 3,735,440 | 2.120 | 2022-11-14 |
| 352 | 2022-11-15 | 1,702,000 | 504,000 | 0.15 | 1,167,799,000 | 3,608,240 | 2.120 | 2022-11-11 |
| 353 | 2022-11-11 | 1,198,000 | 526,000 | 0.10 | 1,167,799,000 | 2,875,200 | 2.400 | 2022-11-09 |
| 354 | 2022-11-10 | 672,000 | 62,000 | 0.06 | 1,167,799,000 | 1,599,360 | 2.380 | 2022-11-08 |
| 355 | 2022-11-09 | 610,000 | 3,000 | 0.05 | 1,167,799,000 | 1,390,800 | 2.280 | 2022-11-07 |
| 356 | 2022-10-25 | 607,000 | -1,000 | 0.05 | 1,167,799,000 | 1,638,900 | 2.700 | 2022-10-21 |
| 357 | 2022-10-07 | 608,000 | -1,000 | 0.05 | 1,167,799,000 | 1,702,400 | 2.800 | 2022-10-05 |
| 358 | 2022-09-20 | 609,000 | -3,000 | 0.05 | 1,167,799,000 | 1,644,300 | 2.700 | 2022-09-16 |
| 359 | 2022-09-13 | 612,000 | 10,000 | 0.05 | 1,167,799,000 | 1,787,040 | 2.920 | 2022-09-08 |
| 360 | 2022-09-09 | 602,000 | 5,000 | 0.05 | 1,167,799,000 | 1,806,000 | 3.000 | 2022-09-07 |
| 361 | 2022-09-02 | 597,000 | -1,000 | 0.05 | 1,167,799,000 | 2,131,290 | 3.570 | 2022-08-31 |
| 362 | 2022-08-23 | 598,000 | 6,000 | 0.05 | 1,167,799,000 | 2,397,980 | 4.010 | 2022-08-19 |
| 363 | 2022-08-22 | 592,000 | 1,000 | 0.05 | 1,167,799,000 | 2,379,840 | 4.020 | 2022-08-18 |
| 364 | 2022-08-17 | 591,000 | 6,000 | 0.05 | 1,167,799,000 | 2,452,650 | 4.150 | 2022-08-15 |
| 365 | 2022-08-16 | 585,000 | 55,000 | 0.05 | 1,167,799,000 | 2,445,300 | 4.180 | 2022-08-12 |
| 366 | 2022-08-11 | 530,000 | 401,000 | 0.05 | 1,167,799,000 | 2,167,700 | 4.090 | 2022-08-09 |
| 367 | 2022-08-09 | 129,000 | 44,000 | 0.01 | 1,167,799,000 | 539,220 | 4.180 | 2022-08-05 |
| 368 | 2022-08-08 | 85,000 | 39,000 | 0.01 | 1,167,799,000 | 381,650 | 4.490 | 2022-08-04 |
| 369 | 2022-08-01 | 46,000 | -2,000 | 0.00 | 1,167,348,000 | 232,760 | 5.060 | 2022-07-28 |
| 370 | 2022-07-28 | 48,000 | -3,000 | 0.00 | 1,167,348,000 | 247,200 | 5.150 | 2022-07-26 |
| 371 | 2022-07-21 | 51,000 | 5,000 | 0.00 | 1,167,348,000 | 263,160 | 5.160 | 2022-07-19 |
| 372 | 2022-07-18 | 46,000 | -3,000 | 0.00 | 1,167,348,000 | 242,880 | 5.280 | 2022-07-14 |
| 373 | 2022-07-15 | 49,000 | -21,000 | 0.00 | 1,167,348,000 | 255,290 | 5.210 | 2022-07-13 |
| 374 | 2022-07-14 | 70,000 | -2,000 | 0.01 | 1,167,348,000 | 359,100 | 5.130 | 2022-07-12 |
| 375 | 2022-07-13 | 72,000 | 10,000 | 0.01 | 1,167,348,000 | 344,160 | 4.780 | 2022-07-11 |
| 376 | 2022-07-12 | 62,000 | 0.01 | 1,167,348,000 | 327,360 | 5.280 | 2022-07-08 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy