CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

ClouDr Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09955  2022-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.520 2026-08-17
2 2026-08-18 0.495 2026-08-14
3 2026-08-17 0.490 2026-08-13
4 2026-08-14 39,415,108 -5,000 6.10 645,718,830 18,919,252 0.480 2026-08-12
5 2026-08-13 39,420,108 -1,300 6.10 645,718,830 19,315,853 0.490 2026-08-11
6 2026-08-11 39,421,408 19,400 6.11 645,718,830 19,316,490 0.490 2026-08-07
7 2026-08-10 39,402,008 4,900 6.10 645,718,830 19,701,004 0.500 2026-08-06
8 2026-08-07 39,397,108 -53,200 6.10 645,718,830 19,304,583 0.490 2026-08-05
9 2026-08-06 39,450,308 1,600 6.11 645,718,830 19,330,651 0.490 2026-08-04
10 2026-08-05 39,448,708 50,900 6.11 645,718,830 19,527,110 0.495 2026-08-03
11 2026-08-03 39,397,808 -3,500 6.10 645,718,830 19,107,937 0.485 2026-07-30
12 2026-07-29 39,401,308 5,800 6.10 645,718,830 20,488,680 0.520 2026-07-27
13 2026-07-28 39,395,508 -48,800 6.10 645,718,830 20,879,619 0.530 2026-07-24
14 2026-07-24 39,444,308 5,200 6.11 645,718,830 20,511,040 0.520 2026-07-22
15 2026-07-22 39,439,108 43,600 6.11 645,718,830 20,508,336 0.520 2026-07-20
16 2026-07-21 39,395,508 -32,500 6.10 645,718,830 20,879,619 0.530 2026-07-17
17 2026-07-20 39,428,008 -30,600 6.11 645,718,830 20,108,284 0.510 2026-07-16
18 2026-07-16 39,458,608 -4,100 6.11 645,718,830 20,518,476 0.520 2026-07-14
19 2026-07-13 39,462,708 -500 6.11 645,718,830 21,309,862 0.540 2026-07-09
20 2026-07-09 39,463,208 -3,200 6.11 645,718,830 21,704,764 0.550 2026-07-07
21 2026-07-07 39,466,408 -5,500 6.11 645,718,830 22,101,188 0.560 2026-07-03
22 2026-07-06 39,471,908 76,400 6.11 645,718,830 22,498,988 0.570 2026-07-02
23 2026-06-30 39,395,508 -89,400 6.10 645,718,830 23,243,350 0.590 2026-06-26
24 2026-06-29 39,484,908 -7,700 6.11 645,718,830 20,927,001 0.530 2026-06-25
25 2026-06-26 39,492,608 15,400 6.12 645,718,830 21,326,008 0.540 2026-06-24
26 2026-06-25 39,477,208 50,800 6.11 645,718,830 20,922,920 0.530 2026-06-23
27 2026-06-24 39,426,408 6,900 6.11 645,718,830 22,078,788 0.560 2026-06-22
28 2026-06-22 39,419,508 -92,500 6.10 645,718,830 22,469,120 0.570 2026-06-18
29 2026-06-18 39,512,008 6,900 6.12 645,718,830 23,707,205 0.600 2026-06-16
30 2026-06-16 39,505,108 10,000 6.12 645,718,830 24,098,116 0.610 2026-06-12
31 2026-06-15 39,495,108 6,900 6.12 645,718,830 24,092,016 0.610 2026-06-11
32 2026-06-12 39,488,208 7,600 6.12 645,718,830 24,087,807 0.610 2026-06-10
33 2026-06-10 39,480,608 30,000 6.11 645,718,830 23,688,365 0.600 2026-06-08
34 2026-06-09 39,450,608 -10,100 6.11 645,718,830 24,064,871 0.610 2026-06-05
35 2026-06-08 39,460,708 -200 6.11 645,718,830 22,887,211 0.580 2026-06-04
36 2026-06-05 39,460,908 13,400 6.11 645,718,830 25,649,590 0.650 2026-06-03
37 2026-06-04 39,447,508 -9,800 6.11 645,718,830 25,640,880 0.650 2026-06-02
38 2026-06-03 39,457,308 52,400 6.11 645,718,830 25,252,677 0.640 2026-06-01
39 2026-06-02 39,404,908 7,000 6.10 645,718,830 24,825,092 0.630 2026-05-29
40 2026-06-01 39,397,908 -6,700 6.10 645,718,830 24,820,682 0.630 2026-05-28
41 2026-05-29 39,404,608 6,100 6.10 645,718,830 27,189,180 0.690 2026-05-27
42 2026-05-28 39,398,508 -57,500 6.10 645,718,830 27,972,941 0.710 2026-05-26
43 2026-05-21 39,456,008 6,400 6.11 645,718,830 27,224,646 0.690 2026-05-19
44 2026-05-20 39,449,608 50,500 6.11 645,718,830 27,614,726 0.700 2026-05-18
45 2026-05-19 39,399,108 3,600 6.10 645,718,830 26,791,393 0.680 2026-05-15
46 2026-05-18 39,395,508 -200 6.10 645,718,830 29,546,631 0.750 2026-05-14
47 2026-05-15 39,395,708 200 6.10 645,718,830 29,940,738 0.760 2026-05-13
48 2026-05-12 39,395,508 -600 6.10 645,718,830 29,546,631 0.750 2026-05-08
49 2026-05-11 39,396,108 -49,400 6.10 645,718,830 28,759,159 0.730 2026-05-07
50 2026-05-08 39,445,508 26,100 6.11 645,718,830 27,611,856 0.700 2026-05-06
51 2026-05-07 39,419,408 -3,800 6.10 645,718,830 27,593,586 0.700 2026-05-05
52 2026-05-06 39,423,208 -25,500 6.11 645,718,830 27,596,246 0.700 2026-05-04
53 2026-05-04 39,448,708 26,800 6.11 645,718,830 27,614,096 0.700 2026-04-30
54 2026-04-27 39,421,908 -100 6.11 645,718,830 27,201,117 0.690 2026-04-23
55 2026-04-24 39,422,008 18,300 6.11 645,718,830 27,201,186 0.690 2026-04-22
56 2026-04-23 39,403,708 -33,100 6.10 645,718,830 27,582,596 0.700 2026-04-21
57 2026-04-20 39,436,808 6,900 6.11 645,718,830 27,605,766 0.700 2026-04-16
58 2026-04-17 39,429,908 -29,200 6.11 645,718,830 27,600,936 0.700 2026-04-15
59 2026-04-16 39,459,108 16,800 6.11 645,718,830 27,621,376 0.700 2026-04-14
60 2026-04-14 39,442,308 -21,200 6.11 645,718,830 27,609,616 0.700 2026-04-10
61 2026-04-13 39,463,508 -1,400 6.11 645,718,830 27,229,821 0.690 2026-04-09
62 2026-04-10 39,464,908 -60,700 6.11 645,718,830 28,414,734 0.720 2026-04-08
63 2026-04-02 39,525,608 -57,500 6.12 645,718,830 27,272,670 0.690 2026-03-31
64 2026-04-01 39,583,108 14,700 6.13 645,718,830 28,499,838 0.720 2026-03-30
65 2026-03-31 39,568,408 -3,800 6.13 645,718,830 27,697,886 0.700 2026-03-27
66 2026-03-30 39,572,208 -25,600 6.13 645,718,830 27,304,824 0.690 2026-03-26
67 2026-03-27 39,597,808 29,100 6.13 645,718,830 25,738,575 0.650 2026-03-25
68 2026-03-26 39,568,708 -122,000 6.13 645,718,830 23,741,225 0.600 2026-03-24
69 2026-03-25 39,690,708 50,500 6.15 645,718,830 23,020,611 0.580 2026-03-23
70 2026-03-24 39,640,208 99,400 6.14 645,718,830 23,784,125 0.600 2026-03-20
71 2026-03-23 39,540,808 -13,300 6.12 645,718,830 23,724,485 0.600 2026-03-19
72 2026-03-20 39,554,108 -44,000 6.13 645,718,830 25,314,629 0.640 2026-03-18
73 2026-03-19 39,598,108 -82,700 6.13 645,718,830 25,342,789 0.640 2026-03-17
74 2026-03-18 39,680,808 16,200 6.15 645,718,830 25,792,525 0.650 2026-03-16
75 2026-03-17 39,664,608 64,200 6.14 645,718,830 25,781,995 0.650 2026-03-13
76 2026-03-16 39,600,408 -63,000 6.13 645,718,830 26,532,273 0.670 2026-03-12
77 2026-03-13 39,663,408 55,600 6.14 645,718,830 26,971,117 0.680 2026-03-11
78 2026-03-12 39,607,808 -63,300 6.13 645,718,830 26,141,153 0.660 2026-03-10
79 2026-03-11 39,671,108 20,200 6.14 645,718,830 26,976,353 0.680 2026-03-09
80 2026-03-10 39,650,908 171,800 6.14 645,718,830 26,962,617 0.680 2026-03-06
81 2026-03-09 39,479,108 -67,700 6.11 645,718,830 27,635,376 0.700 2026-03-05
82 2026-03-06 39,546,808 -7,800 6.12 645,718,830 29,264,638 0.740 2026-03-04
83 2026-03-05 39,554,608 -5,100 6.13 645,718,830 29,270,410 0.740 2026-03-03
84 2026-03-04 39,559,708 38,800 6.13 645,718,830 29,274,184 0.740 2026-03-02
85 2026-03-03 39,520,908 70,800 6.12 645,718,830 30,431,099 0.770 2026-02-27
86 2026-03-02 39,450,108 37,300 6.11 645,718,830 29,587,581 0.750 2026-02-26
87 2026-02-27 39,412,808 -69,000 6.10 645,718,830 32,318,503 0.820 2026-02-25
88 2026-02-26 39,481,808 -240,700 6.11 645,718,830 32,375,083 0.820 2026-02-24
89 2026-02-25 39,722,508 -20,000 6.15 645,718,830 33,764,132 0.850 2026-02-23
90 2026-02-24 39,742,508 -52,600 6.15 645,718,830 33,781,132 0.850 2026-02-20
91 2026-02-13 39,795,108 -38,900 6.16 645,718,830 34,621,744 0.870 2026-02-11
92 2026-02-12 39,834,008 -80,900 6.17 645,718,830 35,053,927 0.880 2026-02-10
93 2026-02-11 39,914,908 -23,200 6.18 645,718,830 35,125,119 0.880 2026-02-09
94 2026-02-10 39,938,108 61,200 6.19 645,718,830 35,145,535 0.880 2026-02-06
95 2026-02-09 39,876,908 3,000 6.18 645,718,830 34,692,910 0.870 2026-02-05
96 2026-02-05 39,873,908 -157,900 6.18 645,718,830 36,683,995 0.920 2026-02-03
97 2026-02-04 40,031,808 -73,900 6.20 645,718,830 34,427,355 0.860 2026-02-02
98 2026-02-03 40,105,708 -187,500 6.21 645,718,830 35,293,023 0.880 2026-01-30
99 2026-02-02 40,293,208 -64,500 6.24 645,718,830 37,472,683 0.930 2026-01-29
100 2026-01-30 40,357,708 25,400 6.25 645,718,830 39,550,554 0.980 2026-01-28
101 2026-01-29 40,332,308 -128,000 6.25 645,718,830 39,122,339 0.970 2026-01-27
102 2026-01-28 40,460,308 55,400 6.27 645,718,830 38,437,293 0.950 2026-01-26
103 2026-01-27 40,404,908 -20,400 6.26 645,718,830 40,404,908 1.000 2026-01-23
104 2026-01-26 40,425,308 65,500 6.26 645,718,830 39,616,802 0.980 2026-01-22
105 2026-01-22 40,359,808 54,900 6.25 645,718,830 40,359,808 1.000 2026-01-20
106 2026-01-21 40,304,908 -51,600 6.24 645,718,830 41,111,006 1.020 2026-01-19
107 2026-01-20 40,356,508 48,400 6.25 645,718,830 41,163,638 1.020 2026-01-16
108 2026-01-19 40,308,108 412,200 6.24 645,718,830 40,711,189 1.010 2026-01-15
109 2026-01-16 39,895,908 237,800 6.18 645,718,830 42,289,662 1.060 2026-01-14
110 2026-01-15 39,658,108 94,000 6.14 645,718,830 40,054,689 1.010 2026-01-13
111 2026-01-14 39,564,108 -88,900 6.13 645,718,830 41,146,672 1.040 2026-01-12
112 2026-01-13 39,653,008 -10,000 6.14 645,718,830 39,653,008 1.000 2026-01-09
113 2026-01-12 39,663,008 -10,600 6.14 645,718,830 39,663,008 1.000 2026-01-08
114 2026-01-09 39,673,608 50,200 6.14 645,718,830 40,070,344 1.010 2026-01-07
115 2026-01-08 39,623,408 -100 6.14 645,718,830 40,019,642 1.010 2026-01-06
116 2026-01-07 39,623,508 -16,900 6.14 645,718,830 40,019,743 1.010 2026-01-05
117 2026-01-06 39,640,408 135,700 6.14 645,718,830 39,640,408 1.000 2026-01-02
118 2026-01-05 39,504,708 -123,700 6.12 645,718,830 39,504,708 1.000 2025-12-30
119 2026-01-02 39,628,408 120,300 6.14 645,718,830 39,628,408 1.000 2025-12-29
120 2025-12-30 39,508,108 47,100 6.12 645,718,830 40,298,270 1.020 2025-12-23
121 2025-12-29 39,461,008 -52,400 6.11 645,718,830 39,855,618 1.010 2025-12-22
122 2025-12-23 39,513,408 8,000 6.12 645,718,830 39,513,408 1.000 2025-12-19
123 2025-12-22 39,505,408 31,200 6.12 645,718,830 39,505,408 1.000 2025-12-18
124 2025-12-19 39,474,208 -71,700 6.11 645,718,830 40,658,434 1.030 2025-12-17
125 2025-12-18 39,545,908 54,400 6.12 645,718,830 39,941,367 1.010 2025-12-16
126 2025-12-17 39,491,508 10,800 6.12 645,718,830 40,676,253 1.030 2025-12-15
127 2025-12-16 39,480,708 -15,400 6.11 645,718,830 41,059,936 1.040 2025-12-12
128 2025-12-15 39,496,108 35,000 6.12 645,718,830 40,680,991 1.030 2025-12-11
129 2025-12-12 39,461,108 -20,300 6.11 645,718,830 41,828,774 1.060 2025-12-10
130 2025-12-11 39,481,408 -21,900 6.11 645,718,830 41,850,292 1.060 2025-12-09
131 2025-12-09 39,503,308 -7,700 6.12 645,718,830 42,663,573 1.080 2025-12-05
132 2025-12-03 39,511,008 50,800 6.12 645,718,830 43,462,109 1.100 2025-12-01
133 2025-12-02 39,460,208 -6,200 6.11 645,718,830 43,800,831 1.110 2025-11-28
134 2025-12-01 39,466,408 100 6.11 645,718,830 41,439,728 1.050 2025-11-27
135 2025-11-28 39,466,308 -57,300 6.11 645,718,830 41,439,623 1.050 2025-11-26
136 2025-11-27 39,523,608 -45,600 6.12 645,718,830 41,499,788 1.050 2025-11-25
137 2025-11-26 39,569,208 102,200 6.13 645,718,830 43,130,437 1.090 2025-11-24
138 2025-11-25 39,467,008 -120,900 6.11 645,718,830 46,571,069 1.180 2025-11-21
139 2025-11-24 39,587,908 35,000 6.13 645,718,830 43,546,699 1.100 2025-11-20
140 2025-11-21 39,552,908 130,500 6.13 645,718,830 44,694,786 1.130 2025-11-19
141 2025-11-20 39,422,408 -17,200 6.11 645,718,830 44,941,545 1.140 2025-11-18
142 2025-11-19 39,439,608 -73,100 6.11 645,718,830 45,749,945 1.160 2025-11-17
143 2025-11-18 39,512,708 -19,000 6.12 645,718,830 45,439,614 1.150 2025-11-14
144 2025-11-17 39,531,708 35,800 6.12 645,718,830 47,042,733 1.190 2025-11-13
145 2025-11-13 39,495,908 15,400 6.12 645,718,830 47,395,090 1.200 2025-11-11
146 2025-11-12 39,480,508 -1,100 6.11 645,718,830 44,218,169 1.120 2025-11-10
147 2025-11-11 39,481,608 1,600 6.11 645,718,830 43,034,953 1.090 2025-11-07
148 2025-11-10 39,480,008 10,000 6.11 645,718,830 45,007,209 1.140 2025-11-06
149 2025-11-07 39,470,008 -63,900 6.11 645,718,830 45,785,209 1.160 2025-11-05
150 2025-11-06 39,533,908 93,200 6.12 645,718,830 45,859,333 1.160 2025-11-04
151 2025-11-05 39,440,708 45,200 6.11 645,718,830 48,512,071 1.230 2025-11-03
152 2025-11-04 39,395,508 -82,000 6.10 645,718,830 47,274,610 1.200 2025-10-31
153 2025-11-03 39,477,508 82,000 6.11 645,718,830 46,978,235 1.190 2025-10-30
154 2025-10-31 39,395,508 -31,900 6.10 645,718,830 47,274,610 1.200 2025-10-28
155 2025-10-30 39,427,408 -65,600 6.11 645,718,830 49,284,260 1.250 2025-10-27
156 2025-10-28 39,493,008 12,600 6.12 645,718,830 49,761,190 1.260 2025-10-24
157 2025-10-27 39,480,408 18,500 6.11 645,718,830 50,929,726 1.290 2025-10-23
158 2025-10-24 39,461,908 2,100 6.11 645,718,830 51,695,099 1.310 2025-10-22
159 2025-10-23 39,459,808 25,900 6.11 645,718,830 51,297,750 1.300 2025-10-21
160 2025-10-21 39,433,908 -63,900 6.11 645,718,830 51,264,080 1.300 2025-10-17
161 2025-10-20 39,497,808 -14,500 6.12 645,718,830 54,111,997 1.370 2025-10-16
162 2025-10-17 39,512,308 -12,700 6.12 645,718,830 54,922,108 1.390 2025-10-15
163 2025-10-16 39,525,008 52,400 6.12 645,718,830 54,149,261 1.370 2025-10-14
164 2025-10-15 39,472,608 -73,500 6.11 645,718,830 55,261,651 1.400 2025-10-13
165 2025-10-14 39,546,108 -97,600 6.12 645,718,830 54,573,629 1.380 2025-10-10
166 2025-10-13 39,643,708 -6,400 6.14 645,718,830 55,501,191 1.400 2025-10-09
167 2025-10-10 39,650,108 21,300 6.14 645,718,830 55,510,151 1.400 2025-10-08
168 2025-10-09 39,628,808 -19,700 6.14 645,718,830 55,084,043 1.390 2025-10-06
169 2025-10-08 39,648,508 56,800 6.14 645,718,830 55,507,911 1.400 2025-10-03
170 2025-10-06 39,591,708 -12,100 6.13 645,718,830 53,844,723 1.360 2025-10-02
171 2025-10-03 39,603,808 15,900 6.13 645,718,830 53,069,103 1.340 2025-09-30
172 2025-10-02 39,587,908 -31,400 6.13 645,718,830 53,047,797 1.340 2025-09-29
173 2025-09-30 39,619,308 -16,600 6.14 645,718,830 54,278,452 1.370 2025-09-26
174 2025-09-29 39,635,908 54,800 6.14 645,718,830 55,886,630 1.410 2025-09-25
175 2025-09-26 39,581,108 115,400 6.13 645,718,830 55,017,740 1.390 2025-09-24
176 2025-09-24 39,465,708 -122,800 6.11 645,718,830 54,462,677 1.380 2025-09-22
177 2025-09-23 39,588,508 -19,000 6.13 645,718,830 53,048,601 1.340 2025-09-19
178 2025-09-22 39,607,508 -25,000 6.13 645,718,830 53,470,136 1.350 2025-09-18
179 2025-09-19 39,632,508 60,000 6.14 645,718,830 55,089,186 1.390 2025-09-17
180 2025-09-18 39,572,508 -47,800 6.13 645,718,830 52,235,711 1.320 2025-09-16
181 2025-09-17 39,620,308 -70,800 6.14 645,718,830 54,279,822 1.370 2025-09-15
182 2025-09-16 39,691,108 128,400 6.15 645,718,830 55,964,462 1.410 2025-09-12
183 2025-09-15 39,562,708 -28,300 6.13 645,718,830 53,409,656 1.350 2025-09-11
184 2025-09-12 39,591,008 600 6.13 645,718,830 54,239,681 1.370 2025-09-10
185 2025-09-11 39,590,408 101,000 6.13 645,718,830 54,634,763 1.380 2025-09-09
186 2025-09-10 39,489,408 -31,300 6.12 645,718,830 56,074,959 1.420 2025-09-08
187 2025-09-09 39,520,708 -16,800 6.12 645,718,830 54,538,577 1.380 2025-09-05
188 2025-09-08 39,537,508 29,300 6.12 645,718,830 52,980,261 1.340 2025-09-04
189 2025-09-05 39,508,208 16,000 6.12 645,718,830 54,126,245 1.370 2025-09-03
190 2025-09-04 39,492,208 -68,700 6.12 645,718,830 54,894,169 1.390 2025-09-02
191 2025-09-03 39,560,908 51,400 6.13 645,718,830 56,572,098 1.430 2025-09-01
192 2025-09-02 39,509,508 -34,500 6.12 645,718,830 58,474,072 1.480 2025-08-29
193 2025-09-01 39,544,008 -83,200 6.12 645,718,830 60,502,332 1.530 2025-08-28
194 2025-08-29 39,627,208 -6,900 6.14 645,718,830 70,140,158 1.770 2025-08-27
195 2025-08-28 39,634,108 -32,500 6.14 645,718,830 68,170,666 1.720 2025-08-26
196 2025-08-27 39,666,608 87,700 6.14 645,718,830 67,433,234 1.700 2025-08-25
197 2025-08-26 39,578,908 -105,500 6.13 645,718,830 64,909,409 1.640 2025-08-22
198 2025-08-25 39,684,408 -8,100 6.15 645,718,830 65,876,117 1.660 2025-08-21
199 2025-08-22 39,692,508 -159,400 6.15 645,718,830 66,286,488 1.670 2025-08-20
200 2025-08-21 39,851,908 -408,300 6.17 645,718,830 66,552,686 1.670 2025-08-19
201 2025-08-20 40,260,208 -177,800 6.23 645,718,830 68,442,354 1.700 2025-08-18
202 2025-08-19 40,438,008 69,100 6.26 645,718,830 61,465,772 1.520 2025-08-15
203 2025-08-18 40,368,908 506,700 6.25 645,718,830 61,764,429 1.530 2025-08-14
204 2025-08-15 39,862,208 -76,400 6.17 645,718,830 57,800,202 1.450 2025-08-13
205 2025-08-14 39,938,608 -63,400 6.19 645,718,830 56,313,437 1.410 2025-08-12
206 2025-08-13 40,002,008 99,000 6.19 645,718,830 56,402,831 1.410 2025-08-11
207 2025-08-12 39,903,008 -29,000 6.18 645,718,830 57,460,332 1.440 2025-08-08
208 2025-08-11 39,932,008 -46,400 6.18 645,718,830 53,508,891 1.340 2025-08-07
209 2025-08-08 39,978,408 177,500 6.19 645,718,830 53,970,851 1.350 2025-08-06
210 2025-08-07 39,800,908 85,600 6.16 645,718,830 55,323,262 1.390 2025-08-05
211 2025-08-06 39,715,308 213,200 6.15 645,718,830 58,381,503 1.470 2025-08-04
212 2025-08-05 39,502,108 106,600 6.12 645,718,830 60,438,225 1.530 2025-08-01
213 2025-08-04 39,395,508 -93,200 6.10 645,718,830 58,699,307 1.490 2025-07-31
214 2025-08-01 39,488,708 -382,000 6.12 645,718,830 61,602,384 1.560 2025-07-30
215 2025-07-31 39,870,708 103,300 6.17 645,718,830 60,603,476 1.520 2025-07-29
216 2025-07-30 39,767,408 -80,300 6.16 645,718,830 62,832,505 1.580 2025-07-28
217 2025-07-29 39,847,708 48,300 6.17 645,718,830 62,162,424 1.560 2025-07-25
218 2025-07-28 39,799,408 107,800 6.16 645,718,830 62,485,071 1.570 2025-07-24
219 2025-07-24 39,691,608 -17,000 6.15 645,718,830 58,743,580 1.480 2025-07-22
220 2025-07-23 39,708,608 -40,627 6.15 645,718,830 55,592,051 1.400 2025-07-21
221 2025-07-22 39,749,235 1,300 6.16 645,718,830 57,636,391 1.450 2025-07-18
222 2025-07-21 39,747,935 -1,156,173 6.16 645,718,830 57,237,026 1.440 2025-07-17
223 2025-07-18 40,904,108 -256,400 6.33 645,718,830 56,038,628 1.370 2025-07-16
224 2025-07-17 41,160,508 537,700 6.37 645,718,830 58,036,316 1.410 2025-07-15
225 2025-07-16 40,622,808 152,100 6.29 645,718,830 49,559,826 1.220 2025-07-14
226 2025-07-15 40,470,708 86,600 6.27 645,718,830 48,969,557 1.210 2025-07-11
227 2025-07-14 40,384,108 419,200 6.25 645,718,830 49,268,612 1.220 2025-07-10
228 2025-07-11 39,964,908 -282,100 6.19 645,718,830 47,957,890 1.200 2025-07-09
229 2025-07-10 40,247,008 -203,900 6.23 645,718,830 48,296,410 1.200 2025-07-08
230 2025-07-09 40,450,908 432,900 6.26 645,718,830 47,732,071 1.180 2025-07-07
231 2025-07-08 40,018,008 -50,900 6.20 645,718,830 43,619,629 1.090 2025-07-04
232 2025-07-07 40,068,908 190,900 6.21 645,718,830 43,675,110 1.090 2025-07-03
233 2025-07-04 39,878,008 15,400 6.18 645,718,830 42,270,688 1.060 2025-07-02
234 2025-07-03 39,862,608 -94,000 6.17 645,718,830 41,855,738 1.050 2025-06-30
235 2025-07-02 39,956,608 -127,600 6.19 645,718,830 42,354,004 1.060 2025-06-27
236 2025-06-30 40,084,208 90,000 6.21 645,718,830 42,489,260 1.060 2025-06-26
237 2025-06-27 39,994,208 269,000 6.19 645,718,830 43,593,687 1.090 2025-06-25
238 2025-06-26 39,725,208 -44,700 6.15 645,718,830 42,505,973 1.070 2025-06-24
239 2025-06-25 39,769,908 -28,100 6.16 645,718,830 41,758,403 1.050 2025-06-23
240 2025-06-24 39,798,008 -2,200 6.16 645,718,830 40,991,948 1.030 2025-06-20
241 2025-06-23 39,800,208 -177,400 6.16 645,718,830 41,392,216 1.040 2025-06-19
242 2025-06-20 39,977,608 -98,800 6.19 645,718,830 43,575,593 1.090 2025-06-18
243 2025-06-19 40,076,408 -234,900 6.21 645,718,830 43,282,521 1.080 2025-06-17
244 2025-06-18 40,311,308 500 6.24 645,718,830 45,551,778 1.130 2025-06-16
245 2025-06-17 40,310,808 80,600 6.24 645,718,830 45,551,213 1.130 2025-06-13
246 2025-06-16 40,230,208 779,300 6.23 645,718,830 43,046,323 1.070 2025-06-12
247 2025-06-13 39,450,908 42,200 6.11 645,718,830 40,634,435 1.030 2025-06-11
248 2025-06-12 39,408,708 -177,100 6.10 645,718,830 40,196,882 1.020 2025-06-10
249 2025-06-11 39,585,808 -29,700 6.13 645,718,830 41,169,240 1.040 2025-06-09
250 2025-06-10 39,615,508 4,100 6.14 645,718,830 41,596,283 1.050 2025-06-06
251 2025-06-09 39,611,408 43,200 6.13 645,718,830 40,799,750 1.030 2025-06-05
252 2025-06-06 39,568,208 11,700 6.13 645,718,830 41,546,618 1.050 2025-06-04
253 2025-06-05 39,556,508 -49,700 6.13 645,718,830 41,138,768 1.040 2025-06-03
254 2025-06-04 39,606,208 -4,100 6.13 645,718,830 41,586,518 1.050 2025-06-02
255 2025-06-03 39,610,308 -26,900 6.13 645,718,830 41,590,823 1.050 2025-05-30
256 2025-06-02 39,637,208 34,600 6.14 645,718,830 43,204,557 1.090 2025-05-29
257 2025-05-30 39,602,608 -80,100 6.13 645,718,830 43,958,895 1.110 2025-05-28
258 2025-05-29 39,682,708 2,900 6.15 645,718,830 41,666,843 1.050 2025-05-27
259 2025-05-28 39,679,808 7,600 6.15 645,718,830 41,267,000 1.040 2025-05-26
260 2025-05-27 39,672,208 -56,800 6.14 645,718,830 41,259,096 1.040 2025-05-23
261 2025-05-26 39,729,008 -4,500 6.15 645,718,830 41,318,168 1.040 2025-05-22
262 2025-05-22 39,733,508 -14,500 6.15 645,718,830 41,720,183 1.050 2025-05-20
263 2025-05-21 39,748,008 -17,600 6.16 645,718,830 42,530,369 1.070 2025-05-19
264 2025-05-20 39,765,608 28,000 6.16 645,718,830 42,151,544 1.060 2025-05-16
265 2025-05-19 39,737,608 -4,100 6.15 645,718,830 43,313,993 1.090 2025-05-15
266 2025-05-16 39,741,708 -36,200 6.15 645,718,830 43,715,879 1.100 2025-05-14
267 2025-05-15 39,777,908 25,900 6.16 645,718,830 42,960,141 1.080 2025-05-13
268 2025-05-14 39,752,008 8,899,225 6.16 645,718,830 43,727,209 1.100 2025-05-12
269 2025-05-13 30,852,783 2,700 4.78 645,718,830 33,321,006 1.080 2025-05-09
270 2025-05-12 30,850,083 -48,700 4.78 645,718,830 33,318,090 1.080 2025-05-08
271 2025-05-09 30,898,783 -13,500 4.79 645,718,830 33,061,698 1.070 2025-05-07
272 2025-05-08 30,912,283 41,700 4.79 645,718,830 33,385,266 1.080 2025-05-06
273 2025-05-07 30,870,583 -2,500 4.78 645,718,830 33,957,641 1.100 2025-05-02
274 2025-05-06 30,873,083 12,700 4.78 645,718,830 33,651,660 1.090 2025-04-30
275 2025-05-02 30,860,383 -25,000 4.78 645,718,830 33,329,214 1.080 2025-04-29
276 2025-04-30 30,885,383 -52,500 4.78 645,718,830 32,429,652 1.050 2025-04-28
277 2025-04-29 30,937,883 52,500 4.79 645,718,830 31,866,019 1.030 2025-04-25
278 2025-04-28 30,885,383 66,900 4.78 645,718,830 31,194,237 1.010 2025-04-24
279 2025-04-25 30,818,483 72,200 4.77 645,718,830 32,359,407 1.050 2025-04-23
280 2025-04-24 30,746,283 -8,200 4.76 645,718,830 32,283,597 1.050 2025-04-22
281 2025-04-23 30,754,483 -1,500 4.76 645,718,830 32,292,207 1.050 2025-04-17
282 2025-04-22 30,755,983 -72,200 4.76 645,718,830 32,601,342 1.060 2025-04-16
283 2025-04-17 30,828,183 -69,300 4.77 645,718,830 32,986,156 1.070 2025-04-15
284 2025-04-16 30,897,483 183,500 4.78 645,718,830 33,678,256 1.090 2025-04-14
285 2025-04-15 30,713,983 37,700 4.76 645,718,830 31,328,263 1.020 2025-04-11
286 2025-04-14 30,676,283 16,200 4.75 645,718,830 31,596,571 1.030 2025-04-10
287 2025-04-11 30,660,083 2,200 4.75 645,718,830 30,660,083 1.000 2025-04-09
288 2025-04-10 30,657,883 -43,400 4.75 645,718,830 30,351,304 0.990 2025-04-08
289 2025-04-09 30,701,283 -158,900 4.75 645,718,830 29,780,245 0.970 2025-04-07
290 2025-04-08 30,860,183 15,900 4.78 645,718,830 36,106,414 1.170 2025-04-03
291 2025-04-07 30,844,283 -12,100 4.78 645,718,830 36,396,254 1.180 2025-04-02
292 2025-04-03 30,856,383 -136,600 4.78 645,718,830 36,719,096 1.190 2025-04-01
293 2025-04-02 30,992,983 -670,700 4.80 645,718,830 35,951,860 1.160 2025-03-31
294 2025-04-01 31,663,683 2,800 4.90 645,718,830 38,629,693 1.220 2025-03-28
295 2025-03-31 31,660,883 123,300 4.90 645,718,830 38,626,277 1.220 2025-03-27
296 2025-03-28 31,537,583 -23,300 4.88 645,718,830 38,475,851 1.220 2025-03-26
297 2025-03-27 31,560,883 142,400 4.89 645,718,830 40,082,321 1.270 2025-03-25
298 2025-03-26 31,418,483 264,600 4.87 645,718,830 39,901,473 1.270 2025-03-24
299 2025-03-25 31,153,883 -205,700 4.82 645,718,830 42,992,359 1.380 2025-03-21
300 2025-03-24 31,359,583 486,600 4.86 645,718,830 43,589,820 1.390 2025-03-20
301 2025-03-21 30,872,983 203,000 4.78 645,718,830 43,222,176 1.400 2025-03-19
302 2025-03-20 30,669,983 -20,900 4.75 645,718,830 42,937,976 1.400 2025-03-18
303 2025-03-19 30,690,883 19,400 4.75 645,718,830 42,967,236 1.400 2025-03-17
304 2025-03-18 30,671,483 35,200 4.75 645,718,830 42,633,361 1.390 2025-03-14
305 2025-03-17 30,636,283 7,700 4.74 645,718,830 42,278,071 1.380 2025-03-13
306 2025-03-14 30,628,583 -4,700 4.74 645,718,830 41,042,301 1.340 2025-03-12
307 2025-03-13 30,633,283 -49,458 4.74 645,718,830 42,886,596 1.400 2025-03-11
308 2025-03-12 30,682,741 -1,196,842 4.75 645,718,830 43,569,492 1.420 2025-03-10
309 2025-03-11 31,879,583 -54,700 4.94 645,718,830 45,587,804 1.430 2025-03-07
310 2025-03-10 31,934,283 289,600 4.95 645,718,830 47,262,739 1.480 2025-03-06
311 2025-03-07 31,644,683 278,400 4.90 645,718,830 45,251,897 1.430 2025-03-05
312 2025-03-06 31,366,283 -14,300 4.86 645,718,830 43,285,471 1.380 2025-03-04
313 2025-03-05 31,380,583 -54,000 4.86 645,718,830 43,305,205 1.380 2025-03-03
314 2025-03-04 31,434,583 -212,600 4.87 645,718,830 43,694,070 1.390 2025-02-28
315 2025-03-03 31,647,183 196,600 4.90 645,718,830 46,521,359 1.470 2025-02-27
316 2025-02-28 31,450,583 474,900 4.87 645,718,830 45,917,851 1.460 2025-02-26
317 2025-02-27 30,975,683 332,600 4.80 645,718,830 45,844,011 1.480 2025-02-25
318 2025-02-26 30,643,083 52,100 4.75 645,718,830 48,416,071 1.580 2025-02-24
319 2025-02-25 30,590,983 -24,300 4.74 645,718,830 51,698,761 1.690 2025-02-21
320 2025-02-24 30,615,283 -42,400 4.74 645,718,830 53,576,745 1.750 2025-02-20
321 2025-02-21 30,657,683 -190,900 4.75 645,718,830 52,424,638 1.710 2025-02-19
322 2025-02-20 30,848,583 -71,200 4.78 645,718,830 55,527,449 1.800 2025-02-18
323 2025-02-19 30,919,783 -257,400 4.79 645,718,830 54,109,620 1.750 2025-02-17
324 2025-02-18 31,177,183 456,600 4.83 645,718,830 53,001,211 1.700 2025-02-14
325 2025-02-17 30,720,583 -36,100 4.76 645,718,830 48,538,521 1.580 2025-02-13
326 2025-02-14 30,756,683 34,200 4.76 645,718,830 49,518,260 1.610 2025-02-12
327 2025-02-13 30,722,483 28,400 4.76 645,718,830 51,306,547 1.670 2025-02-11
328 2025-02-12 30,694,083 49,600 4.75 645,718,830 52,793,823 1.720 2025-02-10
329 2025-02-11 30,644,483 56,900 4.75 645,718,830 46,579,614 1.520 2025-02-07
330 2025-02-10 30,587,583 -15,000 4.74 645,718,830 51,081,264 1.670 2025-02-06
331 2025-02-07 30,602,583 -167,500 4.74 645,718,830 49,270,159 1.610 2025-02-05
332 2025-02-06 30,770,083 -227,300 4.77 645,718,830 39,078,005 1.270 2025-02-04
333 2025-02-05 30,997,383 -29,400 4.80 645,718,830 37,816,807 1.220 2025-02-03
334 2025-02-04 31,026,783 95,000 4.80 645,718,830 39,714,282 1.280 2025-01-27
335 2025-02-03 30,931,783 38,700 4.79 645,718,830 36,808,822 1.190 2025-01-24
336 2025-01-27 30,893,083 119,600 4.78 645,718,830 37,071,700 1.200 2025-01-23
337 2025-01-24 30,773,483 -9,900 4.77 645,718,830 36,620,445 1.190 2025-01-22
338 2025-01-23 30,783,383 -19,300 4.77 645,718,830 36,940,060 1.200 2025-01-21
339 2025-01-22 30,802,683 -9,000 4.77 645,718,830 36,655,193 1.190 2025-01-20
340 2025-01-21 30,811,683 7,900 4.77 645,718,830 35,741,552 1.160 2025-01-17
341 2025-01-20 30,803,783 -143,000 5.25 587,038,219 36,348,464 1.180 2025-01-16
342 2025-01-17 30,946,783 35,800 5.27 587,038,219 37,445,607 1.210 2025-01-15
343 2025-01-16 30,910,983 -8,500 5.27 587,038,219 37,711,399 1.220 2025-01-14
344 2025-01-15 30,919,483 -1,000 5.27 587,038,219 37,103,380 1.200 2025-01-13
345 2025-01-14 30,920,483 -30,900 5.27 587,038,219 37,722,989 1.220 2025-01-10
346 2025-01-13 30,951,383 -11,300 5.27 587,038,219 37,760,687 1.220 2025-01-09
347 2025-01-10 30,962,683 28,800 5.27 587,038,219 36,845,593 1.190 2025-01-08
348 2025-01-09 30,933,883 -14,400 5.27 587,038,219 36,811,321 1.190 2025-01-07
349 2025-01-08 30,948,283 -130,700 5.27 587,038,219 35,590,525 1.150 2025-01-06
350 2025-01-07 31,078,983 22,400 5.29 587,038,219 36,983,990 1.190 2025-01-03
351 2025-01-06 31,056,583 -75,400 5.29 587,038,219 37,889,031 1.220 2025-01-02
352 2025-01-03 31,131,983 47,300 5.30 587,038,219 37,669,699 1.210 2024-12-30
353 2025-01-02 31,084,683 60,200 5.30 587,038,219 37,301,620 1.200 2024-12-27
354 2024-12-30 31,024,483 250,800 5.28 587,038,219 35,678,155 1.150 2024-12-23
355 2024-12-27 30,773,683 13,300 5.24 587,038,219 35,389,735 1.150 2024-12-20
356 2024-12-23 30,760,383 -88,400 5.24 587,038,219 35,374,440 1.150 2024-12-19
357 2024-12-20 30,848,783 2,400 5.25 587,038,219 35,784,588 1.160 2024-12-18
358 2024-12-19 30,846,383 44,993 5.25 587,038,219 35,473,340 1.150 2024-12-17
359 2024-12-18 30,801,390 -14,700 5.25 587,038,219 36,653,654 1.190 2024-12-16
360 2024-12-17 30,816,090 -82,400 5.25 587,038,219 38,211,952 1.240 2024-12-13
361 2024-12-16 30,898,490 198,300 5.26 587,038,219 38,623,113 1.250 2024-12-12
362 2024-12-13 30,700,190 113,900 5.23 587,038,219 36,840,228 1.200 2024-12-11
363 2024-12-12 30,586,290 -29,500 5.21 587,038,219 38,538,725 1.260 2024-12-10
364 2024-12-11 30,615,790 -27,700 5.22 587,038,219 39,800,527 1.300 2024-12-09
365 2024-12-10 30,643,490 -82,700 5.22 587,038,219 39,836,537 1.300 2024-12-06
366 2024-12-09 30,726,190 34,600 5.23 587,038,219 38,714,999 1.260 2024-12-05
367 2024-12-06 30,691,590 -9,500 5.23 587,038,219 38,671,403 1.260 2024-12-04
368 2024-12-05 30,701,090 -10,900 5.23 587,038,219 38,683,373 1.260 2024-12-03
369 2024-12-04 30,711,990 79,700 5.23 587,038,219 39,925,587 1.300 2024-12-02
370 2024-12-03 30,632,290 -5,000 5.22 587,038,219 40,128,300 1.310 2024-11-29
371 2024-12-02 30,637,290 -45,800 5.22 587,038,219 37,990,240 1.240 2024-11-28
372 2024-11-29 30,683,090 20,500 5.23 587,038,219 38,047,032 1.240 2024-11-27
373 2024-11-28 30,662,590 -14,600 5.22 587,038,219 37,714,986 1.230 2024-11-26
374 2024-11-27 30,677,190 -16,900 5.23 587,038,219 36,199,084 1.180 2024-11-25
375 2024-11-26 30,694,090 -46,400 5.23 587,038,219 36,832,908 1.200 2024-11-22
376 2024-11-25 30,740,490 -13,100 5.24 587,038,219 38,425,613 1.250 2024-11-21
377 2024-11-22 30,753,590 13,500 5.24 587,038,219 39,672,131 1.290 2024-11-20
378 2024-11-21 30,740,090 -56,800 5.24 587,038,219 37,810,311 1.230 2024-11-19
379 2024-11-20 30,796,890 -8,500 5.25 587,038,219 38,496,113 1.250 2024-11-18
380 2024-11-19 30,805,390 -75,300 5.25 587,038,219 39,738,953 1.290 2024-11-15
381 2024-11-18 30,880,690 -72,400 5.26 587,038,219 41,997,738 1.360 2024-11-14
382 2024-11-15 30,953,090 -269,400 5.27 587,038,219 43,643,857 1.410 2024-11-13
383 2024-11-14 31,222,490 312,800 5.32 587,038,219 44,023,711 1.410 2024-11-12
384 2024-11-13 30,909,690 -37,400 5.27 587,038,219 43,582,663 1.410 2024-11-11
385 2024-11-12 30,947,090 273,700 5.27 587,038,219 44,254,339 1.430 2024-11-08
386 2024-11-11 30,673,390 -252,800 5.23 587,038,219 42,942,746 1.400 2024-11-07
387 2024-11-08 30,926,190 -15,800 5.27 587,038,219 46,080,023 1.490 2024-11-06
388 2024-11-07 30,941,990 52,000 5.27 587,038,219 42,699,946 1.380 2024-11-05
389 2024-11-06 30,889,990 101,000 5.26 587,038,219 40,465,887 1.310 2024-11-04
390 2024-11-05 30,788,990 100 5.24 587,038,219 40,333,577 1.310 2024-11-01
391 2024-11-04 30,788,890 54,500 5.24 587,038,219 39,717,668 1.290 2024-10-31
392 2024-11-01 30,734,390 -87,600 5.24 587,038,219 39,340,019 1.280 2024-10-30
393 2024-10-31 30,821,990 73,900 5.25 587,038,219 41,609,687 1.350 2024-10-29
394 2024-10-30 30,748,090 -70,800 5.24 587,038,219 41,817,402 1.360 2024-10-28
395 2024-10-29 30,818,890 -21,700 5.25 587,038,219 42,530,068 1.380 2024-10-25
396 2024-10-28 30,840,590 93,500 5.25 587,038,219 42,251,608 1.370 2024-10-24
397 2024-10-25 30,747,090 81,400 5.24 587,038,219 42,430,984 1.380 2024-10-23
398 2024-10-24 30,665,690 -64,000 5.22 587,038,219 42,625,309 1.390 2024-10-22
399 2024-10-23 30,729,690 36,900 5.23 587,038,219 43,943,457 1.430 2024-10-21
400 2024-10-22 30,692,790 53,500 5.23 587,038,219 44,504,546 1.450 2024-10-18
401 2024-10-21 30,639,290 23,500 5.22 587,038,219 44,120,578 1.440 2024-10-17
402 2024-10-18 30,615,790 26,000 5.22 587,038,219 45,311,369 1.480 2024-10-16
403 2024-10-16 30,589,790 -25,300 5.21 587,038,219 48,331,868 1.580 2024-10-14
404 2024-10-15 30,615,090 -52,200 5.22 587,038,219 51,433,351 1.680 2024-10-10
405 2024-10-14 30,667,290 -44,693 5.22 587,038,219 52,747,739 1.720 2024-10-09
406 2024-10-10 30,711,983 39,007 5.23 587,038,219 58,967,007 1.920 2024-10-08
407 2024-10-09 30,672,976 -54,300 5.23 587,038,219 73,921,872 2.410 2024-10-07
408 2024-10-08 30,727,276 -76,600 5.23 587,038,219 72,516,371 2.360 2024-10-04
409 2024-10-07 30,803,876 182,700 5.25 587,038,219 73,005,186 2.370 2024-10-03
410 2024-10-04 30,621,176 -761,800 5.22 587,038,219 75,021,881 2.450 2024-10-02
411 2024-10-03 31,382,976 -478,900 5.35 587,038,219 49,585,102 1.580 2024-09-30
412 2024-10-02 31,861,876 130,200 5.43 587,038,219 43,013,533 1.350 2024-09-27
413 2024-09-30 31,731,676 428,000 5.41 587,038,219 38,078,011 1.200 2024-09-26
414 2024-09-27 31,303,676 -216,500 5.33 587,038,219 34,747,080 1.110 2024-09-25
415 2024-09-26 31,520,176 33,000 5.37 587,038,219 36,248,202 1.150 2024-09-24
416 2024-09-25 31,487,176 -106,100 5.36 587,038,219 36,210,252 1.150 2024-09-23
417 2024-09-24 31,593,276 -49,000 5.38 587,038,219 37,595,998 1.190 2024-09-20
418 2024-09-23 31,642,276 9,400 5.39 587,038,219 37,654,308 1.190 2024-09-19
419 2024-09-20 31,632,876 -17,200 5.39 587,038,219 37,010,465 1.170 2024-09-17
420 2024-09-19 31,650,076 -18,600 5.39 587,038,219 37,980,091 1.200 2024-09-16
421 2024-09-17 31,668,676 153,900 5.39 587,038,219 36,418,977 1.150 2024-09-13
422 2024-09-16 31,514,776 10,100 5.37 587,038,219 36,241,992 1.150 2024-09-12
423 2024-09-13 31,504,676 505,700 5.37 587,038,219 34,655,144 1.100 2024-09-11
424 2024-09-12 30,998,976 20,500 5.28 587,038,219 35,958,812 1.160 2024-09-10
425 2024-09-11 30,978,476 152,200 5.28 587,038,219 38,413,310 1.240 2024-09-09
426 2024-09-10 30,826,276 -439,700 5.25 587,038,219 38,224,582 1.240 2024-09-05
427 2024-09-09 31,265,976 18,200 5.33 587,038,219 37,831,831 1.210 2024-09-04
428 2024-09-05 31,247,776 -141,400 5.32 587,038,219 38,434,764 1.230 2024-09-03
429 2024-09-04 31,389,176 -485,000 5.35 587,038,219 38,294,795 1.220 2024-09-02
430 2024-09-03 31,874,176 138,000 5.43 587,038,219 42,392,654 1.330 2024-08-30
431 2024-09-02 31,736,176 247,000 5.41 587,038,219 41,574,391 1.310 2024-08-29
432 2024-08-30 31,489,176 -92,600 5.36 587,038,219 41,250,821 1.310 2024-08-28
433 2024-08-29 31,581,776 -17,300 5.38 587,038,219 42,951,215 1.360 2024-08-27
434 2024-08-28 31,599,076 222,200 5.38 587,038,219 43,606,725 1.380 2024-08-26
435 2024-08-27 31,376,876 392,600 5.34 587,038,219 41,731,245 1.330 2024-08-23
436 2024-08-26 30,984,276 -173,700 5.28 587,038,219 44,617,357 1.440 2024-08-22
437 2024-08-23 31,157,976 -99,200 5.31 587,038,219 46,113,804 1.480 2024-08-21
438 2024-08-22 31,257,176 204,500 5.32 587,038,219 48,136,051 1.540 2024-08-20
439 2024-08-21 31,052,676 -145,100 5.29 587,038,219 51,236,915 1.650 2024-08-19
440 2024-08-20 31,197,776 -26,100 5.31 587,038,219 52,724,241 1.690 2024-08-16
441 2024-08-19 31,223,876 -108,700 5.32 587,038,219 52,143,873 1.670 2024-08-15
442 2024-08-16 31,332,576 187,500 5.34 587,038,219 52,325,402 1.670 2024-08-14
443 2024-08-15 31,145,076 -147,800 5.31 587,038,219 54,503,883 1.750 2024-08-13
444 2024-08-14 31,292,876 -42,200 5.33 587,038,219 56,953,034 1.820 2024-08-12
445 2024-08-13 31,335,076 49,500 5.34 587,038,219 57,656,540 1.840 2024-08-09
446 2024-08-12 31,285,576 -9,600 5.33 587,038,219 57,878,316 1.850 2024-08-08
447 2024-08-09 31,295,176 68,400 5.33 587,038,219 59,460,834 1.900 2024-08-07
448 2024-08-08 31,226,776 -257,487 5.32 587,038,219 56,208,197 1.800 2024-08-06
449 2024-08-07 31,484,263 256,900 5.36 587,038,219 52,578,719 1.670 2024-08-05
450 2024-08-06 31,227,363 76,700 5.32 587,038,219 54,023,338 1.730 2024-08-02
451 2024-08-05 31,150,663 -109,700 5.31 587,038,219 56,071,193 1.800 2024-08-01
452 2024-08-02 31,260,363 254,400 5.33 587,038,219 54,080,428 1.730 2024-07-31
453 2024-08-01 31,005,963 28,100 5.28 587,038,219 49,609,541 1.600 2024-07-30
454 2024-07-31 30,977,863 83,800 5.28 587,038,219 50,493,917 1.630 2024-07-29
455 2024-07-30 30,894,063 28,600 5.26 587,038,219 50,975,204 1.650 2024-07-26
456 2024-07-29 30,865,463 -2,500 5.26 587,038,219 51,236,669 1.660 2024-07-25
457 2024-07-26 30,867,963 189,680 5.26 587,038,219 50,623,459 1.640 2024-07-24
458 2024-07-25 30,678,283 -64,400 5.23 587,038,219 52,153,081 1.700 2024-07-23
459 2024-07-24 30,742,683 26,400 5.24 587,038,219 54,107,122 1.760 2024-07-22
460 2024-07-23 30,716,283 -128,400 5.23 587,038,219 53,753,495 1.750 2024-07-19
461 2024-07-22 30,844,683 47,200 5.25 587,038,219 56,137,323 1.820 2024-07-18
462 2024-07-19 30,797,483 -26,300 5.25 587,038,219 55,435,469 1.800 2024-07-17
463 2024-07-18 30,823,783 -70,180 5.25 587,038,219 55,482,809 1.800 2024-07-16
464 2024-07-17 30,893,963 -199,400 5.26 587,038,219 55,609,133 1.800 2024-07-15
465 2024-07-16 31,093,363 67,800 5.30 587,038,219 59,077,390 1.900 2024-07-12
466 2024-07-15 31,025,563 437,480 5.29 587,038,219 58,328,058 1.880 2024-07-11
467 2024-07-12 30,588,083 36,300 5.21 587,038,219 53,835,026 1.760 2024-07-10
468 2024-07-11 30,551,783 -216,600 5.20 587,038,219 53,465,620 1.750 2024-07-09
469 2024-07-10 30,768,383 -35,029 5.24 587,038,219 53,844,670 1.750 2024-07-08
470 2024-07-09 30,803,412 -787,771 5.25 587,038,219 55,138,107 1.790 2024-07-05
471 2024-07-08 31,591,183 -152,700 5.38 587,038,219 56,864,129 1.800 2024-07-04
472 2024-07-05 31,743,883 423,200 5.41 587,038,219 59,361,061 1.870 2024-07-03
473 2024-07-04 31,320,683 -349,700 5.34 587,038,219 57,630,057 1.840 2024-07-02
474 2024-07-03 31,670,383 180,900 5.39 587,038,219 59,223,616 1.870 2024-06-28
475 2024-07-02 31,489,483 118,600 5.36 587,038,219 60,144,913 1.910 2024-06-27
476 2024-06-28 31,370,883 13,900 5.34 587,038,219 63,682,892 2.030 2024-06-26
477 2024-06-27 31,356,983 478,000 5.34 587,038,219 63,654,675 2.030 2024-06-25
478 2024-06-26 30,878,983 118,000 5.26 587,038,219 64,845,864 2.100 2024-06-24
479 2024-06-25 30,760,983 14,800 5.24 587,038,219 67,366,553 2.190 2024-06-21
480 2024-06-24 30,746,183 -57,200 5.24 587,038,219 70,716,221 2.300 2024-06-20
481 2024-06-21 30,803,383 -14,900 5.25 587,038,219 72,387,950 2.350 2024-06-19
482 2024-06-20 30,818,283 -262,000 5.25 587,038,219 70,265,685 2.280 2024-06-18
483 2024-06-19 31,080,283 43,500 5.29 587,038,219 73,038,665 2.350 2024-06-17
484 2024-06-18 31,036,783 -118,700 5.29 587,038,219 74,177,911 2.390 2024-06-14
485 2024-06-17 31,155,483 267,100 5.31 587,038,219 73,526,940 2.360 2024-06-13
486 2024-06-14 30,888,383 -118,700 5.26 587,038,219 73,205,468 2.370 2024-06-12
487 2024-06-13 31,007,083 57,100 5.28 587,038,219 74,416,999 2.400 2024-06-11
488 2024-06-12 30,949,983 -42,600 5.27 587,038,219 76,446,458 2.470 2024-06-07
489 2024-06-11 30,992,583 57,900 5.28 587,038,219 76,551,680 2.470 2024-06-06
490 2024-06-07 30,934,683 -22,800 5.27 587,038,219 81,667,563 2.640 2024-06-05
491 2024-06-06 30,957,483 -142,600 5.27 587,038,219 83,275,629 2.690 2024-06-04
492 2024-06-05 31,100,083 -37,200 5.30 587,038,219 82,104,219 2.640 2024-06-03
493 2024-06-04 31,137,283 282,400 5.30 587,038,219 83,136,546 2.670 2024-05-31
494 2024-06-03 30,854,883 279,500 5.26 587,038,219 84,542,379 2.740 2024-05-30
495 2024-05-31 30,575,383 -40,300 5.21 587,038,219 85,611,072 2.800 2024-05-29
496 2024-05-30 30,615,683 58,000 5.22 587,038,219 87,560,853 2.860 2024-05-28
497 2024-05-29 30,557,683 -97,000 5.21 587,038,219 89,228,434 2.920 2024-05-27
498 2024-05-28 30,654,683 37,400 5.22 587,038,219 89,511,674 2.920 2024-05-24
499 2024-05-27 30,617,283 -1,900 5.22 587,038,219 92,158,022 3.010 2024-05-23
500 2024-05-24 30,619,183 -87,200 5.22 587,038,219 98,593,769 3.220 2024-05-22
501 2024-05-23 30,706,383 -303,500 5.23 587,038,219 100,716,936 3.280 2024-05-21
502 2024-05-22 31,009,883 336,400 5.28 587,038,219 110,395,183 3.560 2024-05-20
503 2024-05-21 30,673,483 -88,900 5.23 587,038,219 102,756,168 3.350 2024-05-17
504 2024-05-20 30,762,383 95,400 5.24 587,038,219 101,823,488 3.310 2024-05-16
505 2024-05-17 30,666,983 -280,500 5.22 587,038,219 104,574,412 3.410 2024-05-14
506 2024-05-16 30,947,483 189,500 5.27 587,038,219 98,722,471 3.190 2024-05-13
507 2024-05-14 30,757,983 -2,800 5.24 587,038,219 105,499,882 3.430 2024-05-10
508 2024-05-13 30,760,783 -89,000 5.24 587,038,219 104,586,662 3.400 2024-05-09
509 2024-05-10 30,849,783 73,500 5.26 587,038,219 104,889,262 3.400 2024-05-08
510 2024-05-09 30,776,283 -41,500 5.24 587,038,219 97,560,817 3.170 2024-05-07
511 2024-05-08 30,817,783 -493,800 5.25 587,038,219 101,698,684 3.300 2024-05-06
512 2024-05-07 31,311,583 394,700 5.33 587,038,219 104,267,571 3.330 2024-05-03
513 2024-05-06 30,916,883 123,700 5.27 587,038,219 95,533,168 3.090 2024-05-02
514 2024-05-03 30,793,183 -311,300 5.25 587,038,219 92,379,549 3.000 2024-04-30
515 2024-05-02 31,104,483 -97,000 5.30 587,038,219 91,447,180 2.940 2024-04-29
516 2024-04-30 31,201,483 410,700 5.32 587,038,219 88,612,212 2.840 2024-04-26
517 2024-04-29 30,790,783 -379,800 5.25 587,038,219 80,979,759 2.630 2024-04-25
518 2024-04-26 31,170,583 202,300 5.31 587,038,219 82,290,339 2.640 2024-04-24
519 2024-04-25 30,968,283 174,300 5.28 587,038,219 75,252,928 2.430 2024-04-23
520 2024-04-24 30,793,983 32,600 5.25 587,038,219 74,521,439 2.420 2024-04-22
521 2024-04-23 30,761,383 8,900 5.24 587,038,219 73,827,319 2.400 2024-04-19
522 2024-04-22 30,752,483 -4,300 5.24 587,038,219 72,883,385 2.370 2024-04-18
523 2024-04-19 30,756,783 -700 5.24 587,038,219 73,816,279 2.400 2024-04-17
524 2024-04-18 30,757,483 -17,400 5.24 587,038,219 73,202,810 2.380 2024-04-16
525 2024-04-17 30,774,883 -42,100 5.24 587,038,219 76,937,208 2.500 2024-04-15
526 2024-04-16 30,816,983 21,000 5.25 587,038,219 80,432,326 2.610 2024-04-12
527 2024-04-15 30,795,983 -20,100 5.25 587,038,219 83,765,074 2.720 2024-04-11
528 2024-04-12 30,816,083 148,700 5.25 587,038,219 74,574,921 2.420 2024-04-10
529 2024-04-11 30,667,383 -123,000 5.22 587,038,219 76,055,110 2.480 2024-04-09
530 2024-04-10 30,790,383 -195,700 5.25 587,038,219 73,281,112 2.380 2024-04-08
531 2024-04-09 30,986,083 180,700 5.28 587,038,219 72,197,573 2.330 2024-04-05
532 2024-04-08 30,805,383 -157,800 5.25 587,038,219 73,316,812 2.380 2024-04-03
533 2024-04-05 30,963,183 317,500 5.27 587,038,219 75,240,535 2.430 2024-04-02
534 2024-04-03 30,645,683 21,000 5.22 587,038,219 79,678,776 2.600 2024-03-28
535 2024-04-02 30,624,683 15,100 5.22 587,038,219 79,930,423 2.610 2024-03-27
536 2024-03-28 30,609,583 -200 5.21 587,038,219 84,482,449 2.760 2024-03-26
537 2024-03-27 30,609,783 -117,100 5.21 587,038,219 92,747,642 3.030 2024-03-25
538 2024-03-26 30,726,883 4,000 5.23 587,038,219 89,722,498 2.920 2024-03-22
539 2024-03-25 30,722,883 -33,000 5.23 587,038,219 95,240,937 3.100 2024-03-21
540 2024-03-22 30,755,883 18,500 5.24 587,038,219 94,420,561 3.070 2024-03-20
541 2024-03-21 30,737,383 -3,100 5.24 587,038,219 99,589,121 3.240 2024-03-19
542 2024-03-20 30,740,483 -3,600 5.24 587,038,219 109,743,524 3.570 2024-03-18
543 2024-03-19 30,744,083 12,800 5.24 587,038,219 117,749,838 3.830 2024-03-15
544 2024-03-18 30,731,283 -2,300 5.23 587,038,219 123,232,445 4.010 2024-03-14
545 2024-03-15 30,733,583 -900 5.24 587,038,219 122,626,996 3.990 2024-03-13
546 2024-03-14 30,734,483 -1,800 5.24 587,038,219 126,011,380 4.100 2024-03-12
547 2024-03-13 30,736,283 4,300 5.24 587,038,219 128,170,300 4.170 2024-03-11
548 2024-03-12 30,731,983 -5,700 5.24 587,038,219 125,079,171 4.070 2024-03-08
549 2024-03-11 30,737,683 3,000 5.24 587,038,219 124,180,239 4.040 2024-03-07
550 2024-03-08 30,734,683 -1,200 5.24 587,038,219 132,159,137 4.300 2024-03-06
551 2024-03-07 30,735,883 -15,800 5.24 587,038,219 124,172,967 4.040 2024-03-05
552 2024-03-06 30,751,683 -17,700 5.24 587,038,219 146,070,494 4.750 2024-03-04
553 2024-03-05 30,769,383 17,200 5.24 587,038,219 149,846,895 4.870 2024-03-01
554 2024-03-04 30,752,183 -9,300 5.24 587,038,219 164,216,657 5.340 2024-02-29
555 2024-03-01 30,761,483 -1,300 5.24 587,038,219 173,494,764 5.640 2024-02-28
556 2024-02-29 30,762,783 -900 5.24 587,038,219 174,732,607 5.680 2024-02-27
557 2024-02-28 30,763,683 3,500 5.24 587,038,219 171,661,351 5.580 2024-02-26
558 2024-02-26 30,760,183 -1,800 5.24 587,038,219 169,181,007 5.500 2024-02-22
559 2024-02-23 30,761,983 10,900 5.24 587,038,219 170,421,386 5.540 2024-02-21
560 2024-02-22 30,751,083 2,700 5.24 587,038,219 176,203,706 5.730 2024-02-20
561 2024-02-21 30,748,383 3,400 5.24 587,038,219 175,573,267 5.710 2024-02-19
562 2024-02-20 30,744,983 13,300 5.24 587,038,219 179,550,701 5.840 2024-02-16
563 2024-02-19 30,731,683 400 5.24 587,038,219 177,936,445 5.790 2024-02-15
564 2024-02-16 30,731,283 -2,400 5.23 587,038,219 173,631,749 5.650 2024-02-14
565 2024-02-15 30,733,683 -12,900 5.24 587,038,219 169,342,593 5.510 2024-02-08
566 2024-02-14 30,746,583 800 5.24 587,038,219 164,801,685 5.360 2024-02-07
567 2024-02-08 30,745,783 -9,800 5.24 587,038,219 170,331,638 5.540 2024-02-06
568 2024-02-07 30,755,583 12,200 5.24 587,038,219 157,161,029 5.110 2024-02-05
569 2024-02-06 30,743,383 -9,400 5.24 587,038,219 168,781,173 5.490 2024-02-02
570 2024-02-05 30,752,783 6,700 5.24 587,038,219 174,368,280 5.670 2024-02-01
571 2024-02-02 30,746,083 -500 5.24 587,038,219 178,942,203 5.820 2024-01-31
572 2024-02-01 30,746,583 -4,300 5.24 587,038,219 178,330,181 5.800 2024-01-30
573 2024-01-31 30,750,883 -15,800 5.24 587,038,219 174,972,524 5.690 2024-01-29
574 2024-01-30 30,766,683 12,900 5.24 587,038,219 174,447,093 5.670 2024-01-26
575 2024-01-29 30,753,783 16,900 5.24 587,038,219 168,530,731 5.480 2024-01-25
576 2024-01-26 30,736,883 -39,700 5.24 587,038,219 164,134,955 5.340 2024-01-24
577 2024-01-25 30,776,583 -32,700 5.24 587,038,219 168,347,909 5.470 2024-01-23
578 2024-01-24 30,809,283 -98,200 5.25 587,038,219 175,612,913 5.700 2024-01-22
579 2024-01-23 30,907,483 20,800 5.26 587,038,219 182,354,150 5.900 2024-01-19
580 2024-01-22 30,886,683 36,600 5.26 587,038,219 185,011,231 5.990 2024-01-18
581 2024-01-19 30,850,083 37,800 5.26 587,038,219 180,781,486 5.860 2024-01-17
582 2024-01-18 30,812,283 15,500 5.25 587,038,219 184,257,452 5.980 2024-01-16
583 2024-01-17 30,796,783 9,900 5.25 587,038,219 184,780,698 6.000 2024-01-15
584 2024-01-16 30,786,883 -4,600 5.24 587,038,219 180,103,266 5.850 2024-01-12
585 2024-01-15 30,791,483 37,200 5.25 587,038,219 184,133,068 5.980 2024-01-11
586 2024-01-12 30,754,283 -2,200 5.24 587,038,219 181,142,727 5.890 2024-01-10
587 2024-01-11 30,756,483 -27,300 5.24 587,038,219 180,232,990 5.860 2024-01-09
588 2024-01-10 30,783,783 -27,300 5.24 587,038,219 184,394,860 5.990 2024-01-08
589 2024-01-09 30,811,083 4,400 5.25 587,038,219 186,715,163 6.060 2024-01-05
590 2024-01-08 30,806,683 -16,300 5.25 587,038,219 191,309,501 6.210 2024-01-04
591 2024-01-05 30,822,983 -54,300 5.25 587,038,219 195,417,712 6.340 2024-01-03
592 2024-01-04 30,877,283 -16,200 5.26 587,038,219 203,481,295 6.590 2024-01-02
593 2024-01-03 30,893,483 66,400 5.26 587,038,219 211,620,359 6.850 2023-12-29
594 2024-01-02 30,827,083 10,300 5.25 587,038,219 207,157,998 6.720 2023-12-28
595 2023-12-29 30,816,783 -16,000 5.25 587,038,219 194,453,901 6.310 2023-12-27
596 2023-12-28 30,832,783 -23,800 5.25 587,038,219 200,413,090 6.500 2023-12-22
597 2023-12-27 30,856,583 -2,800 5.26 587,038,219 200,567,790 6.500 2023-12-21
598 2023-12-22 30,859,383 -12,500 5.26 587,038,219 203,671,928 6.600 2023-12-20
599 2023-12-21 30,871,883 12,300 5.26 587,038,219 204,680,584 6.630 2023-12-19
600 2023-12-20 30,859,583 -18,800 5.26 587,038,219 203,673,248 6.600 2023-12-18
601 2023-12-19 30,878,383 3,200 5.26 587,038,219 209,355,437 6.780 2023-12-15
602 2023-12-18 30,875,183 -17,600 5.26 587,038,219 206,554,974 6.690 2023-12-14
603 2023-12-15 30,892,783 73,100 5.26 587,038,219 209,761,997 6.790 2023-12-13
604 2023-12-14 30,819,683 11,800 5.25 587,038,219 203,718,105 6.610 2023-12-12
605 2023-12-13 30,807,883 200 5.25 587,038,219 201,791,634 6.550 2023-12-11
606 2023-12-12 30,807,683 -10,800 5.25 587,038,219 199,017,632 6.460 2023-12-08
607 2023-12-11 30,818,483 28,400 5.25 587,038,219 191,690,964 6.220 2023-12-07
608 2023-12-08 30,790,083 -294,500 5.24 587,038,219 185,972,101 6.040 2023-12-06
609 2023-12-07 31,084,583 86,100 5.30 587,038,219 184,331,577 5.930 2023-12-05
610 2023-12-06 30,998,483 -13,600 5.28 587,038,219 192,190,595 6.200 2023-12-04
611 2023-12-05 31,012,083 -864,300 5.28 587,038,219 201,578,540 6.500 2023-12-01
612 2023-12-04 31,876,383 528,100 5.43 587,038,219 216,759,404 6.800 2023-11-30
613 2023-12-01 31,348,283 100,300 5.34 587,038,219 210,973,945 6.730 2023-11-29
614 2023-11-30 31,247,983 26,500 5.32 587,038,219 214,986,123 6.880 2023-11-28
615 2023-11-29 31,221,483 117,850 5.32 587,038,219 215,116,018 6.890 2023-11-27
616 2023-11-28 31,103,633 3,400 5.30 587,038,219 217,414,395 6.990 2023-11-24
617 2023-11-27 31,100,233 -17,400 5.30 587,038,219 217,390,629 6.990 2023-11-23
618 2023-11-24 31,117,633 199,030 5.30 587,038,219 216,267,549 6.950 2023-11-22
619 2023-11-23 30,918,603 -9,700 5.27 587,038,219 215,193,477 6.960 2023-11-21
620 2023-11-22 30,928,303 8,900 5.27 587,038,219 217,425,970 7.030 2023-11-20
621 2023-11-21 30,919,403 -49,900 5.27 587,038,219 216,745,015 7.010 2023-11-17
622 2023-11-20 30,969,303 49,300 5.28 587,038,219 216,785,121 7.000 2023-11-16
623 2023-11-17 30,920,003 -44,780 5.27 587,038,219 216,130,821 6.990 2023-11-15
624 2023-11-16 30,964,783 48,700 5.27 587,038,219 211,799,116 6.840 2023-11-14
625 2023-11-15 30,916,083 24,500 5.27 587,038,219 208,065,239 6.730 2023-11-13
626 2023-11-14 30,891,583 12,000 5.26 587,038,219 209,136,017 6.770 2023-11-10
627 2023-11-13 30,879,583 3,500 5.26 587,038,219 209,054,777 6.770 2023-11-09
628 2023-11-10 30,876,083 63,500 5.26 587,038,219 211,809,929 6.860 2023-11-08
629 2023-11-09 30,812,583 -4,700 5.25 587,038,219 209,217,439 6.790 2023-11-07
630 2023-11-08 30,817,283 -30,100 5.25 587,038,219 211,714,734 6.870 2023-11-06
631 2023-11-07 30,847,383 22,800 5.25 587,038,219 212,538,469 6.890 2023-11-03
632 2023-11-06 30,824,583 22,800 5.25 587,038,219 206,216,460 6.690 2023-11-02
633 2023-11-03 30,801,783 -46,600 5.25 587,038,219 204,523,839 6.640 2023-11-01
634 2023-11-02 30,848,383 -43,900 5.25 587,038,219 212,853,843 6.900 2023-10-31
635 2023-11-01 30,892,283 75,100 5.26 587,038,219 213,156,753 6.900 2023-10-30
636 2023-10-31 30,817,183 86,800 5.25 587,038,219 205,550,611 6.670 2023-10-27
637 2023-10-30 30,730,383 -6,400 5.23 587,038,219 199,132,882 6.480 2023-10-26
638 2023-10-27 30,736,783 -8,256 5.24 587,038,219 199,174,354 6.480 2023-10-25
639 2023-10-26 30,745,039 9,100 5.24 587,038,219 194,308,646 6.320 2023-10-24
640 2023-10-25 30,735,939 900 5.24 587,038,219 195,480,572 6.360 2023-10-20
641 2023-10-24 30,735,039 -8,200 5.24 587,038,219 194,860,147 6.340 2023-10-19
642 2023-10-20 30,743,239 -15,900 5.24 587,038,219 203,212,810 6.610 2023-10-18
643 2023-10-19 30,759,139 12,600 5.24 587,038,219 205,778,640 6.690 2023-10-17
644 2023-10-18 30,746,539 -39,200 5.24 587,038,219 204,157,019 6.640 2023-10-16
645 2023-10-17 30,785,739 49,700 5.24 587,038,219 210,266,597 6.830 2023-10-13
646 2023-10-16 30,736,039 73,200 5.24 587,038,219 214,844,913 6.990 2023-10-12
647 2023-10-13 30,662,839 52,900 5.22 587,038,219 210,653,704 6.870 2023-10-11
648 2023-10-12 30,609,939 -181,844 5.21 587,038,219 210,596,380 6.880 2023-10-10
649 2023-10-11 30,791,783 -55,800 5.25 587,038,219 209,692,042 6.810 2023-10-09
650 2023-10-10 30,847,583 113,400 5.25 587,038,219 212,848,323 6.900 2023-10-06
651 2023-10-09 30,734,183 161,198 5.24 587,038,219 206,226,368 6.710 2023-10-05
652 2023-10-06 30,572,985 -360,398 5.21 587,038,219 210,342,137 6.880 2023-10-04
653 2023-10-05 30,933,383 -54,800 5.27 587,038,219 219,317,685 7.090 2023-10-03
654 2023-10-04 30,988,183 245,000 5.28 587,038,219 228,692,791 7.380 2023-09-29
655 2023-10-03 30,743,183 190,600 5.24 587,038,219 213,050,258 6.930 2023-09-28
656 2023-09-29 30,552,583 22,200 5.20 587,038,219 209,896,245 6.870 2023-09-27
657 2023-09-28 30,530,383 -2,600 5.20 587,038,219 196,615,667 6.440 2023-09-26
658 2023-09-27 30,532,983 -90,400 5.20 587,038,219 195,105,761 6.390 2023-09-25
659 2023-09-26 30,623,383 -30,307 5.22 587,038,219 188,946,273 6.170 2023-09-22
660 2023-09-25 30,653,690 -26,600 5.22 587,038,219 184,228,677 6.010 2023-09-21
661 2023-09-22 30,680,290 -73,900 5.23 587,038,219 186,229,360 6.070 2023-09-20
662 2023-09-21 30,754,190 33,400 5.24 587,038,219 188,830,727 6.140 2023-09-19
663 2023-09-20 30,720,790 -33,700 5.23 587,038,219 192,004,938 6.250 2023-09-18
664 2023-09-19 30,754,490 -18,200 5.24 587,038,219 191,908,018 6.240 2023-09-15
665 2023-09-18 30,772,690 -1,100 5.24 587,038,219 188,944,317 6.140 2023-09-14
666 2023-09-15 30,773,790 -23,200 5.24 587,038,219 188,643,333 6.130 2023-09-13
667 2023-09-14 30,796,990 14,000 5.25 587,038,219 192,173,218 6.240 2023-09-12
668 2023-09-13 30,782,990 5,707 5.24 587,038,219 193,625,007 6.290 2023-09-11
669 2023-09-12 30,777,283 23,500 5.24 587,038,219 192,665,792 6.260 2023-09-07
670 2023-09-11 30,753,783 73,800 5.24 587,038,219 195,286,522 6.350 2023-09-06
671 2023-09-07 30,679,983 63,500 5.23 587,038,219 196,351,891 6.400 2023-09-05
672 2023-09-06 30,616,483 77,400 5.22 587,038,219 202,374,953 6.610 2023-09-04
673 2023-09-05 30,539,083 -218,640 5.20 587,038,219 211,941,236 6.940 2023-08-31
674 2023-09-04 30,757,723 -46,700 5.24 587,038,219 192,235,769 6.250 2023-08-30
675 2023-08-31 30,804,423 119,900 5.25 587,038,219 198,688,528 6.450 2023-08-29
676 2023-08-30 30,684,523 28,300 5.23 587,038,219 196,994,638 6.420 2023-08-28
677 2023-08-29 30,656,223 17,600 5.22 587,038,219 204,170,445 6.660 2023-08-25
678 2023-08-28 30,638,623 27,200 5.22 587,038,219 205,278,774 6.700 2023-08-24
679 2023-08-25 30,611,423 -19,900 5.21 587,038,219 209,688,248 6.850 2023-08-23
680 2023-08-24 30,631,323 300 5.22 587,038,219 213,194,008 6.960 2023-08-22
681 2023-08-23 30,631,023 -14,100 5.22 587,038,219 214,417,161 7.000 2023-08-21
682 2023-08-22 30,645,123 13,400 5.22 587,038,219 218,193,276 7.120 2023-08-18
683 2023-08-21 30,631,723 18,800 5.22 587,038,219 216,566,282 7.070 2023-08-17
684 2023-08-18 30,612,923 -126,100 5.21 587,038,219 216,739,495 7.080 2023-08-16
685 2023-08-17 30,739,023 -19,100 5.24 587,038,219 220,398,795 7.170 2023-08-15
686 2023-08-16 30,758,123 -62,700 5.24 587,038,219 221,458,486 7.200 2023-08-14
687 2023-08-15 30,820,823 -78,900 5.25 587,038,219 230,539,756 7.480 2023-08-11
688 2023-08-14 30,899,723 16,900 5.26 587,038,219 238,854,859 7.730 2023-08-10
689 2023-08-11 30,882,823 89,100 5.26 587,038,219 226,679,921 7.340 2023-08-09
690 2023-08-10 30,793,723 400 5.25 587,038,219 219,559,245 7.130 2023-08-08
691 2023-08-09 30,793,323 5,600 5.25 587,038,219 210,626,329 6.840 2023-08-07
692 2023-08-08 30,787,723 42,800 5.24 587,038,219 218,284,956 7.090 2023-08-04
693 2023-08-07 30,744,923 10,900 5.24 587,038,219 220,748,547 7.180 2023-08-03
694 2023-08-04 30,734,023 -48,700 5.24 587,038,219 223,436,347 7.270 2023-08-02
695 2023-08-03 30,782,723 6,700 5.24 587,038,219 221,635,606 7.200 2023-08-01
696 2023-08-02 30,776,023 158,900 5.24 587,038,219 231,435,693 7.520 2023-07-31
697 2023-08-01 30,617,123 13,200 5.22 587,038,219 224,423,512 7.330 2023-07-28
698 2023-07-31 30,603,923 -26,100 5.21 587,038,219 226,469,030 7.400 2023-07-27
699 2023-07-28 30,630,023 28,100 5.22 587,038,219 222,986,567 7.280 2023-07-26
700 2023-07-27 30,601,923 -17,600 5.21 587,038,219 225,230,153 7.360 2023-07-25
701 2023-07-26 30,619,523 -17,100 5.22 587,038,219 224,747,299 7.340 2023-07-24
702 2023-07-25 30,636,623 19,600 5.22 587,038,219 224,872,813 7.340 2023-07-21
703 2023-07-24 30,617,023 -18,700 5.22 587,038,219 225,953,630 7.380 2023-07-20
704 2023-07-21 30,635,723 42,600 5.22 587,038,219 225,478,921 7.360 2023-07-19
705 2023-07-20 30,593,123 18,600 5.21 587,038,219 230,366,216 7.530 2023-07-18
706 2023-07-19 30,574,523 -23,400 5.21 587,038,219 235,729,572 7.710 2023-07-14
707 2023-07-18 30,597,923 -36,400 5.21 587,038,219 245,089,363 8.010 2023-07-13
708 2023-07-14 30,634,323 -103,100 5.22 587,038,219 234,658,914 7.660 2023-07-12
709 2023-07-13 30,737,423 44,100 5.24 587,038,219 228,686,427 7.440 2023-07-11
710 2023-07-12 30,693,323 40,100 5.23 587,038,219 227,130,590 7.400 2023-07-10
711 2023-07-11 30,653,223 -10,700 5.22 587,038,219 223,768,528 7.300 2023-07-07
712 2023-07-10 30,663,923 32,800 5.22 587,038,219 226,606,391 7.390 2023-07-06
713 2023-07-07 30,631,123 -1,800 5.22 587,038,219 222,994,575 7.280 2023-07-05
714 2023-07-06 30,632,923 10,400 5.22 587,038,219 227,296,289 7.420 2023-07-04
715 2023-07-05 30,622,523 -36,700 5.22 587,038,219 228,137,796 7.450 2023-07-03
716 2023-07-04 30,659,223 -33,219 5.22 587,038,219 238,835,347 7.790 2023-06-30
717 2023-07-03 30,692,442 49,200 5.23 587,038,219 235,104,106 7.660 2023-06-29
718 2023-06-30 30,643,242 4,000 5.22 587,038,219 231,662,910 7.560 2023-06-28
719 2023-06-29 30,639,242 600 5.22 587,038,219 238,679,695 7.790 2023-06-27
720 2023-06-28 30,638,642 -45,600 5.22 587,038,219 231,934,520 7.570 2023-06-26
721 2023-06-27 30,684,242 12,400 5.23 587,038,219 230,131,815 7.500 2023-06-23
722 2023-06-26 30,671,842 -20,400 5.22 587,038,219 228,505,223 7.450 2023-06-21
723 2023-06-23 30,692,242 -161,500 5.23 587,038,219 237,557,953 7.740 2023-06-20
724 2023-06-21 30,853,742 -164,881 5.26 587,038,219 246,521,399 7.990 2023-06-19
725 2023-06-20 31,018,623 88,100 5.28 587,038,219 254,973,081 8.220 2023-06-16
726 2023-06-19 30,930,523 121,300 5.27 587,038,219 250,846,542 8.110 2023-06-15
727 2023-06-16 30,809,223 2,200 5.25 587,038,219 250,170,891 8.120 2023-06-14
728 2023-06-15 30,807,023 -77,100 5.25 587,038,219 247,072,324 8.020 2023-06-13
729 2023-06-14 30,884,123 -42,100 5.26 587,038,219 248,308,349 8.040 2023-06-12
730 2023-06-13 30,926,223 26,700 5.27 587,038,219 252,357,980 8.160 2023-06-09
731 2023-06-12 30,899,523 34,000 5.26 587,038,219 254,921,065 8.250 2023-06-08
732 2023-06-09 30,865,523 9,900 5.26 587,038,219 251,245,357 8.140 2023-06-07
733 2023-06-08 30,855,623 -165,300 5.26 587,038,219 267,826,808 8.680 2023-06-06
734 2023-06-07 31,020,923 45,100 5.28 587,038,219 274,845,378 8.860 2023-06-05
735 2023-06-06 30,975,823 39,640 5.28 587,038,219 253,382,232 8.180 2023-06-02
736 2023-06-05 30,936,183 8,270 5.27 587,038,219 225,834,136 7.300 2023-06-01
737 2023-06-02 30,927,913 128,600 5.27 587,038,219 219,588,182 7.100 2023-05-31
738 2023-06-01 30,799,313 -18,100 5.25 587,038,219 226,066,957 7.340 2023-05-30
739 2023-05-31 30,817,413 -47,270 5.25 587,038,219 227,124,334 7.370 2023-05-29
740 2023-05-30 30,864,683 19,500 5.26 587,038,219 232,102,416 7.520 2023-05-25
741 2023-05-29 30,845,183 -180,023 5.25 587,038,219 240,592,427 7.800 2023-05-24
742 2023-05-25 31,025,206 8,600 5.29 587,038,219 246,960,640 7.960 2023-05-23
743 2023-05-24 31,016,606 64,340 5.28 587,038,219 241,929,527 7.800 2023-05-22
744 2023-05-23 30,952,266 -27,040 5.27 587,038,219 235,856,267 7.620 2023-05-19
745 2023-05-22 30,979,306 -21,100 5.28 587,038,219 250,932,379 8.100 2023-05-18
746 2023-05-19 31,000,406 -143,970 5.28 587,038,219 246,453,228 7.950 2023-05-17
747 2023-05-18 31,144,376 153,000 5.31 587,038,219 265,661,527 8.530 2023-05-16
748 2023-05-17 30,991,376 -30,606 5.28 587,038,219 287,909,883 9.290 2023-05-15
749 2023-05-16 31,021,982 -151,112 5.28 587,038,219 290,055,532 9.350 2023-05-12
750 2023-05-15 31,173,094 -20,400 5.31 587,038,219 291,468,429 9.350 2023-05-11
751 2023-05-12 31,193,494 45,300 5.31 587,038,219 299,457,542 9.600 2023-05-10
752 2023-05-11 31,148,194 -27,000 5.31 587,038,219 289,989,686 9.310 2023-05-09
753 2023-05-10 31,175,194 -2,800 5.31 587,038,219 289,929,304 9.300 2023-05-08
754 2023-05-09 31,177,994 -35,900 5.31 587,038,219 287,461,105 9.220 2023-05-05
755 2023-05-08 31,213,894 131,000 5.32 587,038,219 284,046,435 9.100 2023-05-04
756 2023-05-05 31,082,894 -256,782 5.29 587,038,219 294,355,006 9.470 2023-05-03
757 2023-05-04 31,339,676 -15,400 5.34 587,038,219 298,040,319 9.510 2023-05-02
758 2023-05-03 31,355,076 157,500 5.34 587,038,219 303,517,136 9.680 2023-04-28
759 2023-05-02 31,197,576 -43,900 5.31 587,038,219 295,753,020 9.480 2023-04-27
760 2023-04-28 31,241,476 -209,200 5.32 587,038,219 310,227,857 9.930 2023-04-26
761 2023-04-27 31,450,676 -60,400 5.36 587,038,219 297,837,902 9.470 2023-04-25
762 2023-04-26 31,511,076 177,000 5.37 587,038,219 311,329,431 9.880 2023-04-24
763 2023-04-25 31,334,076 -66,200 5.34 587,038,219 313,340,760 10.00 2023-04-21
764 2023-04-24 31,400,276 -161,000 5.35 587,038,219 338,494,975 10.78 2023-04-20
765 2023-04-21 31,561,276 63,300 5.38 587,038,219 354,117,517 11.22 2023-04-19
766 2023-04-20 31,497,976 -22,500 5.37 587,038,219 333,248,586 10.58 2023-04-18
767 2023-04-19 31,520,476 45,720 5.37 587,038,219 344,834,007 10.94 2023-04-17
768 2023-04-18 31,474,756 -112,872 5.36 587,038,219 330,484,938 10.50 2023-04-14
769 2023-04-17 31,587,628 -148,800 5.38 587,038,219 342,409,888 10.84 2023-04-13
770 2023-04-14 31,736,428 -28,400 5.41 587,038,219 349,100,708 11.00 2023-04-12
771 2023-04-13 31,764,828 67,600 5.41 587,038,219 319,554,170 10.06 2023-04-11
772 2023-04-12 31,697,228 -278,748 5.40 587,038,219 284,007,163 8.960 2023-04-06
773 2023-04-11 31,975,976 83,400 5.45 587,038,219 293,539,460 9.180 2023-04-04
774 2023-04-06 31,892,576 205,800 5.43 587,038,219 257,054,163 8.060 2023-04-03
775 2023-04-04 31,686,776 53,200 5.40 587,038,219 255,712,282 8.070 2023-03-31
776 2023-04-03 31,633,576 -299,100 5.39 587,038,219 260,027,995 8.220 2023-03-30
777 2023-03-31 31,932,676 289,500 5.44 587,038,219 274,301,687 8.590 2023-03-29
778 2023-03-30 31,643,176 -25,300 5.39 587,038,219 255,676,862 8.080 2023-03-28
779 2023-03-29 31,668,476 53,200 5.39 587,038,219 263,798,405 8.330 2023-03-27
780 2023-03-28 31,615,276 19,600 5.39 587,038,219 249,128,375 7.880 2023-03-24
781 2023-03-27 31,595,676 -1,700 5.38 587,038,219 238,231,397 7.540 2023-03-23
782 2023-03-23 31,597,376 -94,200 5.38 587,038,219 231,924,740 7.340 2023-03-21
783 2023-03-22 31,691,576 92,000 5.40 587,038,219 203,776,834 6.430 2023-03-20
784 2023-03-21 31,599,576 -200 5.38 587,038,219 206,977,223 6.550 2023-03-17
785 2023-03-20 31,599,776 -55,900 5.38 587,038,219 218,354,452 6.910 2023-03-16
786 2023-03-17 31,655,676 27,900 5.39 587,038,219 219,373,835 6.930 2023-03-15
787 2023-03-16 31,627,776 -214,407 5.39 587,038,219 230,566,487 7.290 2023-03-14
788 2023-03-15 31,842,183 144,000 5.42 587,038,219 278,619,101 8.750 2023-03-13
789 2023-03-14 31,698,183 -280,000 5.40 587,038,219 195,894,771 6.180 2023-03-10
790 2023-03-13 31,978,183 33,400 5.45 587,038,219 204,660,371 6.400 2023-03-09
791 2023-03-10 31,944,783 50,100 5.44 587,038,219 207,960,537 6.510 2023-03-08
792 2023-03-09 31,894,683 -52,900 5.43 587,038,219 205,082,812 6.430 2023-03-07
793 2023-03-08 31,947,583 245,900 5.44 587,038,219 210,215,096 6.580 2023-03-06
794 2023-03-07 31,701,683 -108,900 5.40 587,038,219 191,161,148 6.030 2023-03-03
795 2023-03-06 31,810,583 -13,100 5.42 587,038,219 194,044,556 6.100 2023-03-02
796 2023-03-03 31,823,683 -26,300 5.42 587,038,219 194,124,466 6.100 2023-03-01
797 2023-03-02 31,849,983 201,400 5.43 587,038,219 195,877,395 6.150 2023-02-28
798 2023-03-01 31,648,583 27,100 5.39 587,038,219 199,386,073 6.300 2023-02-27
799 2023-02-28 31,621,483 -15,600 5.39 587,038,219 198,266,698 6.270 2023-02-24
800 2023-02-27 31,637,083 -3,800 5.39 587,038,219 198,048,140 6.260 2023-02-23
801 2023-02-24 31,640,883 8,100 5.39 587,038,219 199,337,563 6.300 2023-02-22
802 2023-02-23 31,632,783 30,000 5.39 587,038,219 197,072,238 6.230 2023-02-21
803 2023-02-22 31,602,783 -80,600 5.38 587,038,219 195,937,255 6.200 2023-02-20
804 2023-02-21 31,683,383 -43,000 5.40 587,038,219 191,684,467 6.050 2023-02-17
805 2023-02-20 31,726,383 68,800 5.40 587,038,219 206,221,490 6.500 2023-02-16
806 2023-02-17 31,657,583 10,300 5.39 587,038,219 216,221,292 6.830 2023-02-15
807 2023-02-16 31,647,283 -37,400 5.39 587,038,219 212,986,215 6.730 2023-02-14
808 2023-02-15 31,684,683 -29,900 5.40 587,038,219 223,060,168 7.040 2023-02-13
809 2023-02-14 31,714,583 -18,485 5.40 587,038,219 210,901,977 6.650 2023-02-10
810 2023-02-13 31,733,068 129,400 5.41 587,038,219 211,024,902 6.650 2023-02-09
811 2023-02-10 31,603,668 -316,819 5.38 587,038,219 205,739,879 6.510 2023-02-08
812 2023-02-09 31,920,487 -13,600 5.44 587,038,219 210,675,214 6.600 2023-02-07
813 2023-02-08 31,934,087 104,000 5.44 587,038,219 207,571,566 6.500 2023-02-06
814 2023-02-07 31,830,087 -86,200 5.42 587,038,219 202,757,654 6.370 2023-02-03
815 2023-02-06 31,916,287 135,500 5.44 587,038,219 207,455,866 6.500 2023-02-02
816 2023-02-03 31,780,787 -13,700 5.41 587,038,219 212,295,657 6.680 2023-02-01
817 2023-02-02 31,794,487 30,800 5.42 587,038,219 216,838,401 6.820 2023-01-31
818 2023-02-01 31,763,687 -38,700 5.41 587,038,219 211,546,155 6.660 2023-01-30
819 2023-01-31 31,802,387 49,800 5.42 587,038,219 216,892,279 6.820 2023-01-27
820 2023-01-30 31,752,587 -109,296 5.41 587,038,219 214,329,962 6.750 2023-01-26
821 2023-01-27 31,861,883 15,700 5.43 587,038,219 210,925,665 6.620 2023-01-20
822 2023-01-26 31,846,183 77,600 5.42 587,038,219 207,637,113 6.520 2023-01-19
823 2023-01-20 31,768,583 58,700 5.41 587,038,219 205,225,046 6.460 2023-01-18
824 2023-01-19 31,709,883 40,600 5.40 587,038,219 204,528,745 6.450 2023-01-17
825 2023-01-18 31,669,283 -39,000 5.39 587,038,219 212,184,196 6.700 2023-01-16
826 2023-01-17 31,708,283 25,300 5.40 587,038,219 215,616,324 6.800 2023-01-13
827 2023-01-16 31,682,983 43,300 5.40 587,038,219 205,939,390 6.500 2023-01-12
828 2023-01-13 31,639,683 36,900 5.39 587,038,219 208,189,114 6.580 2023-01-11
829 2023-01-12 31,602,783 -64,600 5.38 587,038,219 219,639,342 6.950 2023-01-10
830 2023-01-11 31,667,383 31,641,583 5.39 587,038,219 265,372,670 8.380 2023-01-09
831 2023-01-10 25,800 8,600 0.00 587,038,219 288,960 11.20 2023-01-06
832 2023-01-09 17,200 1,700 0.00 587,038,219 191,264 11.12 2023-01-05
833 2023-01-06 15,500 -14,900 0.00 587,038,219 200,570 12.94 2023-01-04
834 2023-01-05 30,400 7,700 0.01 587,038,219 383,040 12.60 2023-01-03
835 2023-01-04 22,700 300 0.00 587,038,219 304,634 13.42 2022-12-30
836 2023-01-03 22,400 1,500 0.00 587,038,219 291,200 13.00 2022-12-29
837 2022-12-30 20,900 -900 0.00 587,038,219 274,208 13.12 2022-12-28
838 2022-12-29 21,800 -900 0.00 587,038,219 285,580 13.10 2022-12-23
839 2022-12-28 22,700 -900 0.00 587,038,219 296,462 13.06 2022-12-22
840 2022-12-23 23,600 -1,500 0.00 587,038,219 301,136 12.76 2022-12-21
841 2022-12-22 25,100 8,600 0.00 587,038,219 298,188 11.88 2022-12-20
842 2022-12-21 16,500 -1,700 0.00 587,038,219 198,000 12.00 2022-12-19
843 2022-12-20 18,200 -7,400 0.00 587,038,219 236,600 13.00 2022-12-16
844 2022-12-19 25,600 -1,300 0.00 587,038,219 334,848 13.08 2022-12-15
845 2022-12-16 26,900 8,200 0.00 587,038,219 350,776 13.04 2022-12-14
846 2022-12-14 18,700 -5,500 0.00 587,038,219 280,500 15.00 2022-12-12
847 2022-12-13 24,200 8,800 0.00 587,038,219 362,516 14.98 2022-12-09
848 2022-12-12 15,400 -700 0.00 587,038,219 231,616 15.04 2022-12-08
849 2022-12-09 16,100 -5,100 0.00 587,038,219 241,178 14.98 2022-12-07
850 2022-12-08 21,200 -12,000 0.00 587,038,219 297,224 14.02 2022-12-06
851 2022-12-07 33,200 23,900 0.01 587,038,219 431,600 13.00 2022-12-05
852 2022-12-05 9,300 -52,500 0.00 587,038,219 165,540 17.80 2022-12-01
853 2022-12-02 61,800 -8,100 0.01 587,038,219 1,017,228 16.46 2022-11-30
854 2022-12-01 69,900 41,900 0.01 587,038,219 1,096,032 15.68 2022-11-29
855 2022-11-30 28,000 19,800 0.00 587,038,219 391,440 13.98 2022-11-28
856 2022-11-29 8,200 3,100 0.00 587,038,219 107,912 13.16 2022-11-25
857 2022-11-28 5,100 1,500 0.00 587,038,219 71,910 14.10 2022-11-24
858 2022-11-25 3,600 400 0.00 587,038,219 51,336 14.26 2022-11-23
859 2022-11-24 3,200 -5,300 0.00 587,038,219 47,104 14.72 2022-11-22
860 2022-11-22 8,500 700 0.00 587,038,219 127,500 15.00 2022-11-18
861 2022-11-21 7,800 -100 0.00 587,038,219 119,340 15.30 2022-11-17
862 2022-11-18 7,900 1,400 0.00 587,038,219 121,976 15.44 2022-11-16
863 2022-11-17 6,500 2,000 0.00 587,038,219 99,840 15.36 2022-11-15
864 2022-11-16 4,500 -500 0.00 587,038,219 73,350 16.30 2022-11-14
865 2022-11-15 5,000 -21,400 0.00 587,038,219 81,200 16.24 2022-11-11
866 2022-11-14 26,400 2,800 0.00 587,038,219 474,672 17.98 2022-11-10
867 2022-11-11 23,600 -500 0.00 587,038,219 431,880 18.30 2022-11-09
868 2022-11-10 24,100 -5,600 0.00 587,038,219 424,642 17.62 2022-11-08
869 2022-11-09 29,700 -700 0.01 587,038,219 522,720 17.60 2022-11-07
870 2022-11-08 30,400 5,600 0.01 587,038,219 543,552 17.88 2022-11-04
871 2022-11-07 24,800 7,600 0.00 587,038,219 447,392 18.04 2022-11-03
872 2022-11-03 17,200 2,600 0.00 587,038,219 309,944 18.02 2022-11-01
873 2022-11-02 14,600 -100 0.00 587,038,219 260,756 17.86 2022-10-31
874 2022-11-01 14,700 -25,066 0.00 587,038,219 260,484 17.72 2022-10-28
875 2022-10-31 39,766 14,700 0.01 587,038,219 707,835 17.80 2022-10-27
876 2022-10-28 25,066 -12,300 0.00 587,038,219 443,167 17.68 2022-10-26
877 2022-10-27 37,366 2,800 0.01 587,038,219 650,916 17.42 2022-10-25
878 2022-10-26 34,566 4,000 0.01 587,038,219 580,017 16.78 2022-10-24
879 2022-10-25 30,566 3,000 0.01 587,038,219 544,075 17.80 2022-10-21
880 2022-10-24 27,566 -99,934 0.00 587,038,219 476,892 17.30 2022-10-20
881 2022-10-21 127,500 22,400 0.02 587,038,219 2,218,500 17.40 2022-10-19
882 2022-10-20 105,100 51,400 0.02 587,038,219 1,656,376 15.76 2022-10-18
883 2022-10-19 53,700 2,400 0.01 587,038,219 790,464 14.72 2022-10-17
884 2022-10-18 51,300 38,800 0.01 587,038,219 744,876 14.52 2022-10-14
885 2022-10-17 12,500 8,700 0.00 587,038,219 173,250 13.86 2022-10-13
886 2022-10-14 3,800 2,100 0.00 587,038,219 52,744 13.88 2022-10-12
887 2022-10-13 1,700 -2,200 0.00 587,038,219 22,882 13.46 2022-10-11
888 2022-10-12 3,900 -400 0.00 587,038,219 52,650 13.50 2022-10-10
889 2022-10-11 4,300 3,800 0.00 587,038,219 58,910 13.70 2022-10-07
890 2022-10-10 500 -200 0.00 587,038,219 6,980 13.96 2022-10-06
891 2022-10-07 700 -3,100 0.00 587,038,219 9,730 13.90 2022-10-05
892 2022-10-06 3,800 400 0.00 587,038,219 53,504 14.08 2022-10-03
893 2022-10-05 3,400 3,400 0.00 587,038,219 48,756 14.34 2022-09-30
894 2022-09-27 0 -1,500 0.00 587,038,219 0 14.84 2022-09-23
895 2022-09-26 1,500 -300 0.00 587,038,219 22,620 15.08 2022-09-22
896 2022-09-23 1,800 1,300 0.00 587,038,219 27,468 15.26 2022-09-21
897 2022-09-22 500 -1,400 0.00 587,038,219 7,700 15.40 2022-09-20
898 2022-09-21 1,900 -200 0.00 587,038,219 29,792 15.68 2022-09-19
899 2022-09-19 2,100 -2,000 0.00 587,038,219 33,600 16.00 2022-09-15
900 2022-09-16 4,100 -400 0.00 587,038,219 63,550 15.50 2022-09-14
901 2022-09-15 4,500 -7,000 0.00 587,038,219 71,550 15.90 2022-09-13
902 2022-09-14 11,500 -100 0.00 587,038,219 180,320 15.68 2022-09-09
903 2022-09-09 11,600 -4,400 0.00 587,038,219 179,568 15.48 2022-09-07
904 2022-09-08 16,000 -700 0.00 587,038,219 246,400 15.40 2022-09-06
905 2022-09-07 16,700 -10,900 0.00 587,038,219 251,502 15.06 2022-09-05
906 2022-09-06 27,600 500 0.00 587,038,219 431,664 15.64 2022-09-02
907 2022-09-05 27,100 200 0.00 587,038,219 419,508 15.48 2022-09-01
908 2022-09-02 26,900 16,100 0.00 587,038,219 422,330 15.70 2022-08-31
909 2022-09-01 10,800 -4,900 0.00 587,038,219 156,600 14.50 2022-08-30
910 2022-08-31 15,700 10,300 0.00 587,038,219 222,626 14.18 2022-08-29
911 2022-08-30 5,400 4,400 0.00 587,038,219 82,944 15.36 2022-08-26
912 2022-08-29 1,000 1,000 0.00 587,038,219 15,120 15.12 2022-08-25
913 2022-08-26 0 -2,100 0.00 587,038,219 0 15.68 2022-08-24
914 2022-08-25 2,100 -200 0.00 587,038,219 35,700 17.00 2022-08-23
915 2022-08-24 2,300 -2,800 0.00 587,038,219 39,054 16.98 2022-08-22
916 2022-08-23 5,100 -1,200 0.00 587,038,219 92,922 18.22 2022-08-19
917 2022-08-22 6,300 -2,100 0.00 587,038,219 111,132 17.64 2022-08-18
918 2022-08-19 8,400 300 0.00 587,038,219 146,496 17.44 2022-08-17
919 2022-08-18 8,100 7,900 0.00 587,038,219 144,180 17.80 2022-08-16
920 2022-08-17 200 -700 0.00 587,038,219 3,500 17.50 2022-08-15
921 2022-08-16 900 -2,000 0.00 587,038,219 15,840 17.60 2022-08-12
922 2022-08-15 2,900 -3,500 0.00 587,038,219 50,750 17.50 2022-08-11
923 2022-08-12 6,400 -3,900 0.00 587,038,219 112,512 17.58 2022-08-10
924 2022-08-11 10,300 -20,300 0.00 587,038,219 185,400 18.00 2022-08-09
925 2022-08-10 30,600 -3,600 0.01 587,038,219 616,590 20.15 2022-08-08
926 2022-08-09 34,200 10,900 0.01 587,038,219 733,590 21.45 2022-08-05
927 2022-08-08 23,300 1,600 0.00 587,038,219 470,660 20.20 2022-08-04
928 2022-08-05 21,700 17,200 0.00 587,038,219 442,680 20.40 2022-08-03
929 2022-08-04 4,500 4,100 0.00 587,038,219 91,800 20.40 2022-08-02
930 2022-08-03 400 -600 0.00 587,038,219 9,060 22.65 2022-08-01
931 2022-08-02 1,000 -600 0.00 587,038,219 25,000 25.00 2022-07-29
932 2022-08-01 1,600 700 0.00 587,038,219 40,320 25.20 2022-07-28
933 2022-07-29 900 -1,900 0.00 587,038,219 24,300 27.00 2022-07-27
934 2022-07-28 2,800 1,900 0.00 587,038,219 75,040 26.80 2022-07-26
935 2022-07-26 900 -500 0.00 587,038,219 25,020 27.80 2022-07-22
936 2022-07-25 1,400 300 0.00 587,038,219 39,130 27.95 2022-07-21
937 2022-07-22 1,100 200 0.00 587,038,219 29,865 27.15 2022-07-20
938 2022-07-21 900 -700 0.00 587,038,219 20,880 23.20 2022-07-19
939 2022-07-20 1,600 1,300 0.00 587,038,219 38,160 23.85 2022-07-18
940 2022-07-19 300 -200 0.00 587,038,219 7,500 25.00 2022-07-15
941 2022-07-18 500 400 0.00 587,038,219 13,550 27.10 2022-07-14
942 2022-07-15 100 -5,400 0.00 587,038,219 2,750 27.50 2022-07-13
943 2022-07-14 5,500 3,700 0.00 587,038,219 155,375 28.25 2022-07-12
944 2022-07-13 1,800 -300 0.00 587,038,219 51,300 28.50 2022-07-11
945 2022-07-12 2,100 2,100 0.00 587,038,219 56,805 27.05 2022-07-08
946 2022-07-11 0 -125,000 0.00 587,038,219 0 27.00 2022-07-07
947 2022-07-08 125,000 0.02 587,038,219 3,525,000 28.20 2022-07-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top