名創優品集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09896 | 2022-07-13 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 30.18 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 31.12 | 2026-04-16 | |||||
| 3 | 2026-04-16 | 91,000 | 20,000 | 0.01 | 1,238,960,393 | 2,780,960 | 30.56 | 2026-04-14 |
| 4 | 2026-04-15 | 71,000 | -10,000 | 0.01 | 1,238,960,393 | 2,155,560 | 30.36 | 2026-04-13 |
| 5 | 2026-04-14 | 81,000 | 5,000 | 0.01 | 1,238,960,393 | 2,546,640 | 31.44 | 2026-04-10 |
| 6 | 2026-04-13 | 76,000 | 29,200 | 0.01 | 1,238,960,393 | 2,453,280 | 32.28 | 2026-04-09 |
| 7 | 2026-04-10 | 46,800 | -6,000 | 0.00 | 1,238,960,393 | 1,550,016 | 33.12 | 2026-04-08 |
| 8 | 2026-03-19 | 52,800 | -1,200 | 0.00 | 1,238,960,393 | 1,812,096 | 34.32 | 2026-03-17 |
| 9 | 2026-03-18 | 54,000 | -400 | 0.00 | 1,238,960,393 | 1,786,320 | 33.08 | 2026-03-16 |
| 10 | 2026-03-16 | 54,400 | 400 | 0.00 | 1,237,564,177 | 1,814,784 | 33.36 | 2026-03-12 |
| 11 | 2026-03-13 | 54,000 | 400 | 0.00 | 1,237,564,177 | 1,799,280 | 33.32 | 2026-03-11 |
| 12 | 2026-03-12 | 53,600 | 1,200 | 0.00 | 1,237,564,177 | 1,768,800 | 33.00 | 2026-03-10 |
| 13 | 2026-03-11 | 52,400 | -1,000 | 0.00 | 1,237,564,177 | 1,742,824 | 33.26 | 2026-03-09 |
| 14 | 2026-03-09 | 53,400 | 2,000 | 0.00 | 1,237,564,177 | 1,768,608 | 33.12 | 2026-03-05 |
| 15 | 2026-03-06 | 51,400 | -1,000 | 0.00 | 1,237,564,177 | 1,710,592 | 33.28 | 2026-03-04 |
| 16 | 2026-03-05 | 52,400 | 200 | 0.00 | 1,237,564,177 | 1,750,160 | 33.40 | 2026-03-03 |
| 17 | 2026-03-03 | 52,200 | 800 | 0.00 | 1,237,564,177 | 1,881,288 | 36.04 | 2026-02-27 |
| 18 | 2026-03-02 | 51,400 | 3,400 | 0.00 | 1,237,564,177 | 1,856,568 | 36.12 | 2026-02-26 |
| 19 | 2026-02-25 | 48,000 | -600 | 0.00 | 1,237,564,177 | 1,870,080 | 38.96 | 2026-02-23 |
| 20 | 2026-02-13 | 48,600 | -6,600 | 0.00 | 1,237,564,177 | 1,882,764 | 38.74 | 2026-02-11 |
| 21 | 2026-02-10 | 55,200 | 1,000 | 0.00 | 1,237,564,177 | 2,029,152 | 36.76 | 2026-02-06 |
| 22 | 2026-02-09 | 54,200 | -1,600 | 0.00 | 1,237,564,177 | 2,084,532 | 38.46 | 2026-02-05 |
| 23 | 2026-02-04 | 55,800 | 2,400 | 0.00 | 1,237,564,177 | 1,976,436 | 35.42 | 2026-02-02 |
| 24 | 2026-02-03 | 53,400 | 1,400 | 0.00 | 1,237,564,177 | 1,965,120 | 36.80 | 2026-01-30 |
| 25 | 2026-01-30 | 52,000 | -600 | 0.00 | 1,237,564,177 | 1,954,160 | 37.58 | 2026-01-28 |
| 26 | 2026-01-29 | 52,600 | 1,400 | 0.00 | 1,237,564,177 | 1,930,420 | 36.70 | 2026-01-27 |
| 27 | 2026-01-26 | 51,200 | 10,000 | 0.00 | 1,237,564,177 | 1,988,608 | 38.84 | 2026-01-22 |
| 28 | 2026-01-23 | 41,200 | -1,000 | 0.00 | 1,237,564,177 | 1,591,144 | 38.62 | 2026-01-21 |
| 29 | 2026-01-22 | 42,200 | 1,200 | 0.00 | 1,237,564,177 | 1,609,508 | 38.14 | 2026-01-20 |
| 30 | 2026-01-15 | 41,000 | 600 | 0.00 | 1,237,564,177 | 1,595,720 | 38.92 | 2026-01-13 |
| 31 | 2026-01-13 | 40,400 | 200 | 0.00 | 1,237,564,177 | 1,556,208 | 38.52 | 2026-01-09 |
| 32 | 2026-01-12 | 40,200 | -1,000 | 0.00 | 1,237,564,177 | 1,525,992 | 37.96 | 2026-01-08 |
| 33 | 2026-01-06 | 41,200 | -5,000 | 0.00 | 1,237,564,177 | 1,540,880 | 37.40 | 2026-01-02 |
| 34 | 2026-01-05 | 46,200 | 6,400 | 0.00 | 1,237,564,177 | 1,700,160 | 36.80 | 2025-12-30 |
| 35 | 2026-01-02 | 39,800 | 400 | 0.00 | 1,237,564,177 | 1,468,620 | 36.90 | 2025-12-29 |
| 36 | 2025-12-30 | 39,400 | 600 | 0.00 | 1,237,564,177 | 1,487,744 | 37.76 | 2025-12-23 |
| 37 | 2025-12-29 | 38,800 | 1,000 | 0.00 | 1,237,564,177 | 1,497,680 | 38.60 | 2025-12-22 |
| 38 | 2025-12-23 | 37,800 | 1,000 | 0.00 | 1,237,564,177 | 1,459,080 | 38.60 | 2025-12-19 |
| 39 | 2025-12-18 | 36,800 | -1,000 | 0.00 | 1,237,564,177 | 1,423,424 | 38.68 | 2025-12-16 |
| 40 | 2025-12-17 | 37,800 | 1,000 | 0.00 | 1,237,564,177 | 1,458,324 | 38.58 | 2025-12-15 |
| 41 | 2025-12-15 | 36,800 | -1,000 | 0.00 | 1,237,564,177 | 1,372,640 | 37.30 | 2025-12-11 |
| 42 | 2025-12-12 | 37,800 | 1,000 | 0.00 | 1,237,564,177 | 1,433,376 | 37.92 | 2025-12-10 |
| 43 | 2025-12-01 | 36,800 | -2,000 | 0.00 | 1,237,564,177 | 1,441,824 | 39.18 | 2025-11-27 |
| 44 | 2025-11-26 | 38,800 | -2,000 | 0.00 | 1,237,564,177 | 1,448,016 | 37.32 | 2025-11-24 |
| 45 | 2025-11-14 | 40,800 | -1,400 | 0.00 | 1,237,564,177 | 1,779,696 | 43.62 | 2025-11-12 |
| 46 | 2025-11-12 | 42,200 | -1,000 | 0.00 | 1,237,564,177 | 1,778,308 | 42.14 | 2025-11-10 |
| 47 | 2025-11-10 | 43,200 | 1,000 | 0.00 | 1,237,564,177 | 1,762,560 | 40.80 | 2025-11-06 |
| 48 | 2025-11-07 | 42,200 | 1,400 | 0.00 | 1,237,564,177 | 1,741,172 | 41.26 | 2025-11-05 |
| 49 | 2025-11-03 | 40,800 | 400 | 0.00 | 1,237,564,177 | 1,717,680 | 42.10 | 2025-10-30 |
| 50 | 2025-10-31 | 40,400 | -1,000 | 0.00 | 1,237,564,177 | 1,721,040 | 42.60 | 2025-10-28 |
| 51 | 2025-10-30 | 41,400 | 2,000 | 0.00 | 1,237,564,177 | 1,787,652 | 43.18 | 2025-10-27 |
| 52 | 2025-10-28 | 39,400 | -1,400 | 0.00 | 1,237,564,177 | 1,724,144 | 43.76 | 2025-10-24 |
| 53 | 2025-10-22 | 40,800 | -2,000 | 0.00 | 1,237,564,177 | 1,749,504 | 42.88 | 2025-10-20 |
| 54 | 2025-10-20 | 42,800 | -200 | 0.00 | 1,237,564,177 | 1,896,896 | 44.32 | 2025-10-16 |
| 55 | 2025-10-17 | 43,000 | 1,000 | 0.00 | 1,237,564,177 | 1,923,820 | 44.74 | 2025-10-15 |
| 56 | 2025-10-13 | 42,000 | 2,000 | 0.00 | 1,237,564,177 | 1,829,520 | 43.56 | 2025-10-09 |
| 57 | 2025-10-09 | 40,000 | 1,800 | 0.00 | 1,237,564,177 | 1,706,400 | 42.66 | 2025-10-06 |
| 58 | 2025-10-08 | 38,200 | -2,000 | 0.00 | 1,237,564,177 | 1,646,420 | 43.10 | 2025-10-03 |
| 59 | 2025-10-06 | 40,200 | -21,800 | 0.00 | 1,237,564,177 | 1,747,896 | 43.48 | 2025-10-02 |
| 60 | 2025-10-03 | 62,000 | -2,000 | 0.01 | 1,237,564,177 | 2,761,480 | 44.54 | 2025-09-30 |
| 61 | 2025-10-02 | 64,000 | 1,000 | 0.01 | 1,237,564,177 | 2,804,480 | 43.82 | 2025-09-29 |
| 62 | 2025-09-30 | 63,000 | 1,000 | 0.01 | 1,237,564,177 | 2,726,640 | 43.28 | 2025-09-26 |
| 63 | 2025-09-29 | 62,000 | 1,400 | 0.00 | 1,242,636,849 | 2,755,280 | 44.44 | 2025-09-25 |
| 64 | 2025-09-26 | 60,600 | -5,400 | 0.00 | 1,242,636,849 | 2,760,936 | 45.56 | 2025-09-24 |
| 65 | 2025-09-25 | 66,000 | -800 | 0.01 | 1,242,636,849 | 3,061,080 | 46.38 | 2025-09-23 |
| 66 | 2025-09-24 | 66,800 | -1,000 | 0.01 | 1,242,636,849 | 3,221,096 | 48.22 | 2025-09-22 |
| 67 | 2025-09-22 | 67,800 | 200 | 0.01 | 1,242,636,849 | 3,239,484 | 47.78 | 2025-09-18 |
| 68 | 2025-09-19 | 67,600 | 2,000 | 0.01 | 1,242,636,849 | 3,252,912 | 48.12 | 2025-09-17 |
| 69 | 2025-09-16 | 65,600 | -1,000 | 0.01 | 1,242,636,849 | 3,142,240 | 47.90 | 2025-09-12 |
| 70 | 2025-09-11 | 66,600 | -2,800 | 0.01 | 1,242,636,849 | 3,356,640 | 50.40 | 2025-09-09 |
| 71 | 2025-09-04 | 69,400 | -5,000 | 0.01 | 1,242,636,849 | 3,322,872 | 47.88 | 2025-09-02 |
| 72 | 2025-09-03 | 74,400 | -10,000 | 0.01 | 1,242,636,849 | 3,606,912 | 48.48 | 2025-09-01 |
| 73 | 2025-08-29 | 84,400 | -600 | 0.01 | 1,242,636,849 | 4,120,408 | 48.82 | 2025-08-27 |
| 74 | 2025-08-28 | 85,000 | -2,800 | 0.01 | 1,242,636,849 | 4,231,300 | 49.78 | 2025-08-26 |
| 75 | 2025-08-27 | 87,800 | -1,200 | 0.01 | 1,242,636,849 | 4,305,712 | 49.04 | 2025-08-25 |
| 76 | 2025-08-26 | 89,000 | 9,400 | 0.01 | 1,242,636,849 | 4,191,900 | 47.10 | 2025-08-22 |
| 77 | 2025-08-25 | 79,600 | -600 | 0.01 | 1,242,636,849 | 3,109,176 | 39.06 | 2025-08-21 |
| 78 | 2025-08-22 | 80,200 | -2,600 | 0.01 | 1,242,636,849 | 3,278,576 | 40.88 | 2025-08-20 |
| 79 | 2025-08-20 | 82,800 | -1,000 | 0.01 | 1,242,636,849 | 3,280,536 | 39.62 | 2025-08-18 |
| 80 | 2025-08-19 | 83,800 | -1,600 | 0.01 | 1,242,636,849 | 3,234,680 | 38.60 | 2025-08-15 |
| 81 | 2025-08-18 | 85,400 | -10,800 | 0.01 | 1,242,636,849 | 3,304,980 | 38.70 | 2025-08-14 |
| 82 | 2025-08-14 | 96,200 | 2,400 | 0.01 | 1,242,636,849 | 3,721,016 | 38.68 | 2025-08-12 |
| 83 | 2025-08-13 | 93,800 | 10,000 | 0.01 | 1,242,636,849 | 3,725,736 | 39.72 | 2025-08-11 |
| 84 | 2025-08-12 | 83,800 | -49,000 | 0.01 | 1,242,636,849 | 3,320,156 | 39.62 | 2025-08-08 |
| 85 | 2025-08-11 | 132,800 | -3,800 | 0.01 | 1,242,636,849 | 5,338,560 | 40.20 | 2025-08-07 |
| 86 | 2025-08-06 | 136,600 | 1,200 | 0.01 | 1,242,636,849 | 5,136,160 | 37.60 | 2025-08-04 |
| 87 | 2025-08-05 | 135,400 | 800 | 0.01 | 1,242,636,849 | 5,016,570 | 37.05 | 2025-08-01 |
| 88 | 2025-08-04 | 134,600 | 1,200 | 0.01 | 1,242,636,849 | 5,027,310 | 37.35 | 2025-07-31 |
| 89 | 2025-08-01 | 133,400 | -2,600 | 0.01 | 1,242,636,849 | 5,235,950 | 39.25 | 2025-07-30 |
| 90 | 2025-07-31 | 136,000 | -3,800 | 0.01 | 1,242,636,849 | 5,202,000 | 38.25 | 2025-07-29 |
| 91 | 2025-07-29 | 139,800 | -3,000 | 0.01 | 1,242,636,849 | 5,277,450 | 37.75 | 2025-07-25 |
| 92 | 2025-07-28 | 142,800 | -16,400 | 0.01 | 1,242,636,849 | 5,240,760 | 36.70 | 2025-07-24 |
| 93 | 2025-07-25 | 159,200 | 2,000 | 0.01 | 1,242,636,849 | 5,460,560 | 34.30 | 2025-07-23 |
| 94 | 2025-07-24 | 157,200 | 800 | 0.01 | 1,242,636,849 | 5,352,660 | 34.05 | 2025-07-22 |
| 95 | 2025-07-23 | 156,400 | 2,800 | 0.01 | 1,242,636,849 | 5,419,260 | 34.65 | 2025-07-21 |
| 96 | 2025-07-17 | 153,600 | -1,000 | 0.01 | 1,251,337,357 | 5,468,160 | 35.60 | 2025-07-15 |
| 97 | 2025-07-16 | 154,600 | -17,200 | 0.01 | 1,251,337,357 | 5,472,840 | 35.40 | 2025-07-14 |
| 98 | 2025-07-15 | 171,800 | 3,000 | 0.01 | 1,251,337,357 | 5,978,640 | 34.80 | 2025-07-11 |
| 99 | 2025-07-14 | 168,800 | -800 | 0.01 | 1,251,337,357 | 5,950,200 | 35.25 | 2025-07-10 |
| 100 | 2025-07-09 | 169,600 | 3,000 | 0.01 | 1,251,337,357 | 6,020,800 | 35.50 | 2025-07-07 |
| 101 | 2025-07-08 | 166,600 | 800 | 0.01 | 1,251,337,357 | 5,814,340 | 34.90 | 2025-07-04 |
| 102 | 2025-07-07 | 165,800 | 800 | 0.01 | 1,251,337,357 | 5,836,160 | 35.20 | 2025-07-03 |
| 103 | 2025-07-04 | 165,000 | -1,000 | 0.01 | 1,251,337,357 | 5,849,250 | 35.45 | 2025-07-02 |
| 104 | 2025-07-03 | 166,000 | -8,600 | 0.01 | 1,251,337,357 | 5,909,600 | 35.60 | 2025-06-30 |
| 105 | 2025-07-02 | 174,600 | -2,200 | 0.01 | 1,251,337,357 | 6,093,540 | 34.90 | 2025-06-27 |
| 106 | 2025-06-27 | 176,800 | -400 | 0.01 | 1,251,337,357 | 6,205,680 | 35.10 | 2025-06-25 |
| 107 | 2025-06-26 | 177,200 | 1,000 | 0.01 | 1,251,337,357 | 6,104,540 | 34.45 | 2025-06-24 |
| 108 | 2025-06-20 | 176,200 | -5,800 | 0.01 | 1,251,337,357 | 6,228,670 | 35.35 | 2025-06-18 |
| 109 | 2025-06-19 | 182,000 | -1,000 | 0.01 | 1,251,337,357 | 6,406,400 | 35.20 | 2025-06-17 |
| 110 | 2025-06-18 | 183,000 | 1,400 | 0.01 | 1,251,337,357 | 6,414,150 | 35.05 | 2025-06-16 |
| 111 | 2025-06-17 | 181,600 | -19,400 | 0.01 | 1,251,337,357 | 6,319,680 | 34.80 | 2025-06-13 |
| 112 | 2025-06-16 | 201,000 | 1,000 | 0.02 | 1,251,337,357 | 7,155,600 | 35.60 | 2025-06-12 |
| 113 | 2025-06-13 | 200,000 | -4,000 | 0.02 | 1,251,337,357 | 7,290,000 | 36.45 | 2025-06-11 |
| 114 | 2025-06-12 | 204,000 | -13,200 | 0.02 | 1,251,337,357 | 7,405,200 | 36.30 | 2025-06-10 |
| 115 | 2025-06-11 | 217,200 | -3,000 | 0.02 | 1,251,337,357 | 7,721,460 | 35.55 | 2025-06-09 |
| 116 | 2025-06-10 | 220,200 | 11,800 | 0.02 | 1,251,337,357 | 7,629,930 | 34.65 | 2025-06-06 |
| 117 | 2025-06-09 | 208,400 | -9,200 | 0.02 | 1,251,337,357 | 7,419,040 | 35.60 | 2025-06-05 |
| 118 | 2025-06-06 | 217,600 | -3,400 | 0.02 | 1,251,337,357 | 7,659,520 | 35.20 | 2025-06-04 |
| 119 | 2025-06-05 | 221,000 | 1,200 | 0.02 | 1,251,337,357 | 7,436,650 | 33.65 | 2025-06-03 |
| 120 | 2025-06-04 | 219,800 | -5,600 | 0.02 | 1,251,337,357 | 7,374,290 | 33.55 | 2025-06-02 |
| 121 | 2025-06-02 | 225,400 | 4,600 | 0.02 | 1,251,337,357 | 7,900,270 | 35.05 | 2025-05-29 |
| 122 | 2025-05-30 | 220,800 | 2,800 | 0.02 | 1,251,337,357 | 7,551,360 | 34.20 | 2025-05-28 |
| 123 | 2025-05-29 | 218,000 | 9,000 | 0.02 | 1,251,337,357 | 7,586,400 | 34.80 | 2025-05-27 |
| 124 | 2025-05-28 | 209,000 | 34,200 | 0.02 | 1,251,337,357 | 7,220,950 | 34.55 | 2025-05-26 |
| 125 | 2025-05-27 | 174,800 | -3,000 | 0.01 | 1,251,337,357 | 7,385,300 | 42.25 | 2025-05-23 |
| 126 | 2025-05-26 | 177,800 | 4,800 | 0.01 | 1,251,337,357 | 7,636,510 | 42.95 | 2025-05-22 |
| 127 | 2025-05-23 | 173,000 | 2,000 | 0.01 | 1,251,337,357 | 6,885,400 | 39.80 | 2025-05-21 |
| 128 | 2025-05-22 | 171,000 | -2,000 | 0.01 | 1,251,337,357 | 7,011,000 | 41.00 | 2025-05-20 |
| 129 | 2025-05-20 | 173,000 | 5,000 | 0.01 | 1,251,337,357 | 6,876,750 | 39.75 | 2025-05-16 |
| 130 | 2025-05-19 | 168,000 | 4,000 | 0.01 | 1,251,337,357 | 6,636,000 | 39.50 | 2025-05-15 |
| 131 | 2025-05-16 | 164,000 | -1,000 | 0.01 | 1,251,337,357 | 6,412,400 | 39.10 | 2025-05-14 |
| 132 | 2025-05-15 | 165,000 | -3,000 | 0.01 | 1,251,337,357 | 6,319,500 | 38.30 | 2025-05-13 |
| 133 | 2025-05-14 | 168,000 | 7,200 | 0.01 | 1,251,337,357 | 6,568,800 | 39.10 | 2025-05-12 |
| 134 | 2025-05-13 | 160,800 | -1,800 | 0.01 | 1,251,337,357 | 6,005,880 | 37.35 | 2025-05-09 |
| 135 | 2025-05-12 | 162,600 | -1,000 | 0.01 | 1,251,337,357 | 5,674,740 | 34.90 | 2025-05-08 |
| 136 | 2025-05-08 | 163,600 | 10,000 | 0.01 | 1,251,337,357 | 5,758,720 | 35.20 | 2025-05-06 |
| 137 | 2025-04-30 | 153,600 | 1,000 | 0.01 | 1,251,337,357 | 5,160,960 | 33.60 | 2025-04-28 |
| 138 | 2025-04-25 | 152,600 | 3,400 | 0.01 | 1,251,337,357 | 4,982,390 | 32.65 | 2025-04-23 |
| 139 | 2025-04-24 | 149,200 | -400 | 0.01 | 1,251,337,357 | 4,677,420 | 31.35 | 2025-04-22 |
| 140 | 2025-04-23 | 149,600 | -1,000 | 0.01 | 1,251,337,357 | 4,570,280 | 30.55 | 2025-04-17 |
| 141 | 2025-04-22 | 150,600 | 1,000 | 0.01 | 1,251,337,357 | 4,563,180 | 30.30 | 2025-04-16 |
| 142 | 2025-04-17 | 149,600 | 1,000 | 0.01 | 1,251,337,357 | 4,876,960 | 32.60 | 2025-04-15 |
| 143 | 2025-04-16 | 148,600 | 51,000 | 0.01 | 1,251,337,357 | 4,658,610 | 31.35 | 2025-04-14 |
| 144 | 2025-04-15 | 97,600 | 2,000 | 0.01 | 1,251,337,357 | 2,962,160 | 30.35 | 2025-04-11 |
| 145 | 2025-04-14 | 95,600 | -1,000 | 0.01 | 1,251,337,357 | 2,958,820 | 30.95 | 2025-04-10 |
| 146 | 2025-04-11 | 96,600 | 17,000 | 0.01 | 1,251,337,357 | 2,830,380 | 29.30 | 2025-04-09 |
| 147 | 2025-04-10 | 79,600 | 2,800 | 0.01 | 1,251,337,357 | 2,380,040 | 29.90 | 2025-04-08 |
| 148 | 2025-04-09 | 76,800 | -6,800 | 0.01 | 1,251,337,357 | 2,231,040 | 29.05 | 2025-04-07 |
| 149 | 2025-04-08 | 83,600 | 7,200 | 0.01 | 1,251,337,357 | 2,963,620 | 35.45 | 2025-04-03 |
| 150 | 2025-04-07 | 76,400 | -1,000 | 0.01 | 1,251,337,357 | 2,876,460 | 37.65 | 2025-04-02 |
| 151 | 2025-04-03 | 77,400 | -2,000 | 0.01 | 1,251,337,357 | 2,852,190 | 36.85 | 2025-04-01 |
| 152 | 2025-04-02 | 79,400 | 1,000 | 0.01 | 1,251,337,357 | 2,854,430 | 35.95 | 2025-03-31 |
| 153 | 2025-03-31 | 78,400 | 600 | 0.01 | 1,251,337,357 | 2,955,680 | 37.70 | 2025-03-27 |
| 154 | 2025-03-28 | 77,800 | 1,400 | 0.01 | 1,251,337,357 | 2,859,150 | 36.75 | 2025-03-26 |
| 155 | 2025-03-27 | 76,400 | -2,000 | 0.01 | 1,251,337,357 | 2,765,680 | 36.20 | 2025-03-25 |
| 156 | 2025-03-26 | 78,400 | 5,800 | 0.01 | 1,251,337,357 | 2,794,960 | 35.65 | 2025-03-24 |
| 157 | 2025-03-25 | 72,600 | 4,400 | 0.01 | 1,249,871,833 | 2,867,700 | 39.50 | 2025-03-21 |
| 158 | 2025-03-21 | 68,200 | -36,000 | 0.01 | 1,249,871,833 | 2,850,760 | 41.80 | 2025-03-19 |
| 159 | 2025-03-20 | 104,200 | 5,000 | 0.01 | 1,249,871,833 | 4,376,400 | 42.00 | 2025-03-18 |
| 160 | 2025-03-19 | 99,200 | 2,000 | 0.01 | 1,249,871,833 | 4,111,840 | 41.45 | 2025-03-17 |
| 161 | 2025-03-18 | 97,200 | 30,200 | 0.01 | 1,249,871,833 | 3,922,020 | 40.35 | 2025-03-14 |
| 162 | 2025-03-17 | 67,000 | 3,400 | 0.01 | 1,249,871,833 | 2,592,900 | 38.70 | 2025-03-13 |
| 163 | 2025-03-14 | 63,600 | -21,000 | 0.01 | 1,249,871,833 | 2,623,500 | 41.25 | 2025-03-12 |
| 164 | 2025-03-13 | 84,600 | 2,000 | 0.01 | 1,249,871,833 | 3,299,400 | 39.00 | 2025-03-11 |
| 165 | 2025-03-12 | 82,600 | 1,000 | 0.01 | 1,249,871,833 | 3,175,970 | 38.45 | 2025-03-10 |
| 166 | 2025-03-11 | 81,600 | 14,600 | 0.01 | 1,249,871,833 | 3,141,600 | 38.50 | 2025-03-07 |
| 167 | 2025-03-10 | 67,000 | 3,000 | 0.01 | 1,249,871,833 | 2,613,000 | 39.00 | 2025-03-06 |
| 168 | 2025-03-07 | 64,000 | 3,000 | 0.01 | 1,249,871,833 | 2,496,000 | 39.00 | 2025-03-05 |
| 169 | 2025-03-03 | 61,000 | 2,200 | 0.00 | 1,249,871,833 | 2,476,600 | 40.60 | 2025-02-27 |
| 170 | 2025-02-28 | 58,800 | -8,800 | 0.00 | 1,249,871,833 | 2,390,220 | 40.65 | 2025-02-26 |
| 171 | 2025-02-27 | 67,600 | -1,000 | 0.01 | 1,249,871,833 | 2,693,860 | 39.85 | 2025-02-25 |
| 172 | 2025-02-26 | 68,600 | 400 | 0.01 | 1,249,871,833 | 2,757,720 | 40.20 | 2025-02-24 |
| 173 | 2025-02-25 | 68,200 | 5,200 | 0.01 | 1,249,871,833 | 2,864,400 | 42.00 | 2025-02-21 |
| 174 | 2025-02-24 | 63,000 | -200 | 0.01 | 1,249,871,833 | 2,718,450 | 43.15 | 2025-02-20 |
| 175 | 2025-02-21 | 63,200 | 4,600 | 0.01 | 1,249,871,833 | 2,717,600 | 43.00 | 2025-02-19 |
| 176 | 2025-02-20 | 58,600 | -1,000 | 0.00 | 1,249,871,833 | 2,587,190 | 44.15 | 2025-02-18 |
| 177 | 2025-02-19 | 59,600 | 1,000 | 0.00 | 1,249,871,833 | 2,652,200 | 44.50 | 2025-02-17 |
| 178 | 2025-02-17 | 58,600 | -3,600 | 0.00 | 1,249,871,833 | 2,522,730 | 43.05 | 2025-02-13 |
| 179 | 2025-02-14 | 62,200 | 4,000 | 0.00 | 1,249,871,833 | 2,671,490 | 42.95 | 2025-02-12 |
| 180 | 2025-02-13 | 58,200 | 1,600 | 0.00 | 1,249,871,833 | 2,537,520 | 43.60 | 2025-02-11 |
| 181 | 2025-02-12 | 56,600 | 5,000 | 0.00 | 1,249,871,833 | 2,555,490 | 45.15 | 2025-02-10 |
| 182 | 2025-02-11 | 51,600 | -3,400 | 0.00 | 1,249,871,833 | 2,322,000 | 45.00 | 2025-02-07 |
| 183 | 2025-02-10 | 55,000 | 3,000 | 0.00 | 1,249,871,833 | 2,472,250 | 44.95 | 2025-02-06 |
| 184 | 2025-02-07 | 52,000 | 4,000 | 0.00 | 1,249,871,833 | 2,334,800 | 44.90 | 2025-02-05 |
| 185 | 2025-02-06 | 48,000 | -2,000 | 0.00 | 1,249,871,833 | 2,239,200 | 46.65 | 2025-02-04 |
| 186 | 2025-02-05 | 50,000 | 1,000 | 0.00 | 1,249,871,833 | 2,220,000 | 44.40 | 2025-02-03 |
| 187 | 2025-02-04 | 49,000 | -400 | 0.00 | 1,249,871,833 | 2,217,250 | 45.25 | 2025-01-27 |
| 188 | 2025-02-03 | 49,400 | -4,400 | 0.00 | 1,249,871,833 | 2,210,650 | 44.75 | 2025-01-24 |
| 189 | 2025-01-27 | 53,800 | 4,000 | 0.00 | 1,249,871,833 | 2,367,200 | 44.00 | 2025-01-23 |
| 190 | 2025-01-24 | 49,800 | 1,400 | 0.00 | 1,249,871,833 | 2,268,390 | 45.55 | 2025-01-22 |
| 191 | 2025-01-23 | 48,400 | -6,600 | 0.00 | 1,249,871,833 | 2,315,940 | 47.85 | 2025-01-21 |
| 192 | 2025-01-22 | 55,000 | 3,000 | 0.00 | 1,249,871,833 | 2,604,250 | 47.35 | 2025-01-20 |
| 193 | 2025-01-21 | 52,000 | 1,000 | 0.00 | 1,249,871,833 | 2,340,000 | 45.00 | 2025-01-17 |
| 194 | 2025-01-20 | 51,000 | 600 | 0.00 | 1,249,871,833 | 2,320,500 | 45.50 | 2025-01-16 |
| 195 | 2025-01-17 | 50,400 | -800 | 0.00 | 1,249,871,833 | 2,199,960 | 43.65 | 2025-01-15 |
| 196 | 2025-01-16 | 51,200 | 1,400 | 0.00 | 1,249,871,833 | 2,337,280 | 45.65 | 2025-01-14 |
| 197 | 2025-01-15 | 49,800 | 1,000 | 0.00 | 1,249,871,833 | 2,255,940 | 45.30 | 2025-01-13 |
| 198 | 2025-01-14 | 48,800 | -400 | 0.00 | 1,249,871,833 | 2,318,000 | 47.50 | 2025-01-10 |
| 199 | 2025-01-13 | 49,200 | 2,000 | 0.00 | 1,249,871,833 | 2,391,120 | 48.60 | 2025-01-09 |
| 200 | 2025-01-10 | 47,200 | 1,600 | 0.00 | 1,249,871,833 | 2,282,120 | 48.35 | 2025-01-08 |
| 201 | 2025-01-09 | 45,600 | -14,800 | 0.00 | 1,249,871,833 | 2,207,040 | 48.40 | 2025-01-07 |
| 202 | 2025-01-08 | 60,400 | 18,200 | 0.00 | 1,249,871,833 | 3,083,420 | 51.05 | 2025-01-06 |
| 203 | 2025-01-07 | 42,200 | -29,200 | 0.00 | 1,249,871,833 | 2,196,510 | 52.05 | 2025-01-03 |
| 204 | 2025-01-06 | 71,400 | -2,000 | 0.01 | 1,249,871,833 | 3,420,060 | 47.90 | 2025-01-02 |
| 205 | 2025-01-03 | 73,400 | 2,600 | 0.01 | 1,249,871,833 | 3,486,500 | 47.50 | 2024-12-30 |
| 206 | 2024-12-30 | 70,800 | -15,600 | 0.01 | 1,256,280,037 | 3,285,120 | 46.40 | 2024-12-23 |
| 207 | 2024-12-27 | 86,400 | 3,200 | 0.01 | 1,256,280,037 | 3,896,640 | 45.10 | 2024-12-20 |
| 208 | 2024-12-23 | 83,200 | 2,800 | 0.01 | 1,256,280,037 | 3,793,920 | 45.60 | 2024-12-19 |
| 209 | 2024-12-20 | 80,400 | 9,400 | 0.01 | 1,256,280,037 | 3,722,520 | 46.30 | 2024-12-18 |
| 210 | 2024-12-19 | 71,000 | 200 | 0.01 | 1,256,280,037 | 3,283,750 | 46.25 | 2024-12-17 |
| 211 | 2024-12-16 | 70,800 | -800 | 0.01 | 1,256,280,037 | 3,380,700 | 47.75 | 2024-12-12 |
| 212 | 2024-12-13 | 71,600 | 1,200 | 0.01 | 1,256,280,037 | 3,272,120 | 45.70 | 2024-12-11 |
| 213 | 2024-12-12 | 70,400 | -9,000 | 0.01 | 1,256,280,037 | 3,213,760 | 45.65 | 2024-12-10 |
| 214 | 2024-12-11 | 79,400 | 11,000 | 0.01 | 1,256,280,037 | 3,735,770 | 47.05 | 2024-12-09 |
| 215 | 2024-12-10 | 68,400 | -400 | 0.01 | 1,256,280,037 | 3,242,160 | 47.40 | 2024-12-06 |
| 216 | 2024-12-09 | 68,800 | -6,000 | 0.01 | 1,256,280,037 | 3,237,040 | 47.05 | 2024-12-05 |
| 217 | 2024-12-06 | 74,800 | -13,400 | 0.01 | 1,256,280,037 | 3,530,560 | 47.20 | 2024-12-04 |
| 218 | 2024-12-05 | 88,200 | 10,400 | 0.01 | 1,256,280,037 | 3,964,590 | 44.95 | 2024-12-03 |
| 219 | 2024-12-04 | 77,800 | -30,600 | 0.01 | 1,256,280,037 | 3,559,350 | 45.75 | 2024-12-02 |
| 220 | 2024-12-03 | 108,400 | -13,800 | 0.01 | 1,256,280,037 | 4,195,080 | 38.70 | 2024-11-29 |
| 221 | 2024-11-29 | 122,200 | 2,000 | 0.01 | 1,256,280,037 | 4,496,960 | 36.80 | 2024-11-27 |
| 222 | 2024-11-28 | 120,200 | 200 | 0.01 | 1,256,280,037 | 4,098,820 | 34.10 | 2024-11-26 |
| 223 | 2024-11-27 | 120,000 | -1,200 | 0.01 | 1,256,280,037 | 3,906,000 | 32.55 | 2024-11-25 |
| 224 | 2024-11-26 | 121,200 | -600 | 0.01 | 1,256,280,037 | 3,890,520 | 32.10 | 2024-11-22 |
| 225 | 2024-11-22 | 121,800 | 1,000 | 0.01 | 1,256,280,037 | 4,189,920 | 34.40 | 2024-11-20 |
| 226 | 2024-11-18 | 120,800 | 600 | 0.01 | 1,256,280,037 | 4,083,040 | 33.80 | 2024-11-14 |
| 227 | 2024-11-15 | 120,200 | 2,400 | 0.01 | 1,256,280,037 | 4,140,890 | 34.45 | 2024-11-13 |
| 228 | 2024-11-14 | 117,800 | 11,000 | 0.01 | 1,256,280,037 | 4,176,010 | 35.45 | 2024-11-12 |
| 229 | 2024-11-13 | 106,800 | -1,200 | 0.01 | 1,256,280,037 | 4,053,060 | 37.95 | 2024-11-11 |
| 230 | 2024-11-11 | 108,000 | -600 | 0.01 | 1,256,280,037 | 4,023,000 | 37.25 | 2024-11-07 |
| 231 | 2024-11-08 | 108,600 | 10,800 | 0.01 | 1,256,280,037 | 3,915,030 | 36.05 | 2024-11-06 |
| 232 | 2024-11-07 | 97,800 | -8,600 | 0.01 | 1,256,280,037 | 3,735,960 | 38.20 | 2024-11-05 |
| 233 | 2024-11-04 | 106,400 | -1,000 | 0.01 | 1,256,280,037 | 4,202,800 | 39.50 | 2024-10-31 |
| 234 | 2024-11-01 | 107,400 | 46,400 | 0.01 | 1,256,280,037 | 4,172,490 | 38.85 | 2024-10-30 |
| 235 | 2024-10-31 | 61,000 | -7,800 | 0.00 | 1,256,280,037 | 2,314,950 | 37.95 | 2024-10-29 |
| 236 | 2024-10-30 | 68,800 | -6,000 | 0.01 | 1,258,580,837 | 2,521,520 | 36.65 | 2024-10-28 |
| 237 | 2024-10-25 | 74,800 | -3,800 | 0.01 | 1,258,580,837 | 2,677,840 | 35.80 | 2024-10-23 |
| 238 | 2024-10-23 | 78,600 | 1,000 | 0.01 | 1,258,580,837 | 2,574,150 | 32.75 | 2024-10-21 |
| 239 | 2024-10-22 | 77,600 | -3,000 | 0.01 | 1,258,580,837 | 2,432,760 | 31.35 | 2024-10-18 |
| 240 | 2024-10-21 | 80,600 | 2,000 | 0.01 | 1,258,580,837 | 2,454,270 | 30.45 | 2024-10-17 |
| 241 | 2024-10-18 | 78,600 | 2,000 | 0.01 | 1,258,580,837 | 2,534,850 | 32.25 | 2024-10-16 |
| 242 | 2024-10-17 | 76,600 | 2,800 | 0.01 | 1,258,580,837 | 2,604,400 | 34.00 | 2024-10-15 |
| 243 | 2024-10-16 | 73,800 | -2,000 | 0.01 | 1,259,282,577 | 2,601,450 | 35.25 | 2024-10-14 |
| 244 | 2024-10-15 | 75,800 | 1,000 | 0.01 | 1,259,282,577 | 2,630,260 | 34.70 | 2024-10-10 |
| 245 | 2024-10-14 | 74,800 | -600 | 0.01 | 1,259,282,577 | 2,599,300 | 34.75 | 2024-10-09 |
| 246 | 2024-10-10 | 75,400 | 15,400 | 0.01 | 1,259,282,577 | 2,589,990 | 34.35 | 2024-10-08 |
| 247 | 2024-10-09 | 60,000 | -600 | 0.00 | 1,259,282,577 | 2,490,000 | 41.50 | 2024-10-07 |
| 248 | 2024-10-08 | 60,600 | -2,000 | 0.00 | 1,259,282,577 | 2,378,550 | 39.25 | 2024-10-04 |
| 249 | 2024-10-07 | 62,600 | -2,400 | 0.00 | 1,259,282,577 | 2,244,210 | 35.85 | 2024-10-03 |
| 250 | 2024-10-04 | 65,000 | -14,400 | 0.01 | 1,259,282,577 | 2,515,500 | 38.70 | 2024-10-02 |
| 251 | 2024-10-03 | 79,400 | 800 | 0.01 | 1,259,282,577 | 2,949,710 | 37.15 | 2024-09-30 |
| 252 | 2024-10-02 | 78,600 | -14,400 | 0.01 | 1,259,282,577 | 2,597,730 | 33.05 | 2024-09-27 |
| 253 | 2024-09-30 | 93,000 | -23,800 | 0.01 | 1,259,282,577 | 2,776,050 | 29.85 | 2024-09-26 |
| 254 | 2024-09-27 | 116,800 | -7,200 | 0.01 | 1,259,282,577 | 3,159,440 | 27.05 | 2024-09-25 |
| 255 | 2024-09-26 | 124,000 | 51,200 | 0.01 | 1,259,282,577 | 3,106,200 | 25.05 | 2024-09-24 |
| 256 | 2024-09-24 | 72,800 | -2,000 | 0.01 | 1,259,282,577 | 2,435,160 | 33.45 | 2024-09-20 |
| 257 | 2024-09-20 | 74,800 | -600 | 0.01 | 1,259,282,577 | 2,176,680 | 29.10 | 2024-09-17 |
| 258 | 2024-09-16 | 75,400 | -27,800 | 0.01 | 1,259,282,577 | 2,360,020 | 31.30 | 2024-09-12 |
| 259 | 2024-09-10 | 103,200 | 12,800 | 0.01 | 1,259,282,577 | 3,359,160 | 32.55 | 2024-09-05 |
| 260 | 2024-09-09 | 90,400 | -200 | 0.01 | 1,259,282,577 | 3,073,600 | 34.00 | 2024-09-04 |
| 261 | 2024-09-05 | 90,600 | 1,000 | 0.01 | 1,259,282,577 | 3,007,920 | 33.20 | 2024-09-03 |
| 262 | 2024-09-04 | 89,600 | 1,000 | 0.01 | 1,259,282,577 | 3,046,400 | 34.00 | 2024-09-02 |
| 263 | 2024-09-03 | 88,600 | -2,200 | 0.01 | 1,259,282,577 | 2,914,940 | 32.90 | 2024-08-30 |
| 264 | 2024-09-02 | 90,800 | 2,000 | 0.01 | 1,259,282,577 | 2,851,120 | 31.40 | 2024-08-29 |
| 265 | 2024-08-29 | 88,800 | 1,000 | 0.01 | 1,259,282,577 | 2,788,320 | 31.40 | 2024-08-27 |
| 266 | 2024-08-27 | 87,800 | 800 | 0.01 | 1,259,282,577 | 2,734,970 | 31.15 | 2024-08-23 |
| 267 | 2024-08-26 | 87,000 | 400 | 0.01 | 1,259,282,577 | 2,762,250 | 31.75 | 2024-08-22 |
| 268 | 2024-08-20 | 86,600 | 8,400 | 0.01 | 1,259,282,577 | 2,541,710 | 29.35 | 2024-08-16 |
| 269 | 2024-08-19 | 78,200 | -400 | 0.01 | 1,259,282,577 | 2,244,340 | 28.70 | 2024-08-15 |
| 270 | 2024-08-15 | 78,600 | 3,000 | 0.01 | 1,259,282,577 | 2,416,950 | 30.75 | 2024-08-13 |
| 271 | 2024-08-07 | 75,600 | 1,600 | 0.01 | 1,259,282,577 | 2,199,960 | 29.10 | 2024-08-05 |
| 272 | 2024-07-31 | 74,000 | 200 | 0.01 | 1,259,282,577 | 2,401,300 | 32.45 | 2024-07-29 |
| 273 | 2024-07-30 | 73,800 | -2,600 | 0.01 | 1,259,282,577 | 2,402,190 | 32.55 | 2024-07-26 |
| 274 | 2024-07-29 | 76,400 | 2,600 | 0.01 | 1,259,282,577 | 2,540,300 | 33.25 | 2024-07-25 |
| 275 | 2024-07-24 | 73,800 | -8,600 | 0.01 | 1,259,282,577 | 2,586,690 | 35.05 | 2024-07-22 |
| 276 | 2024-07-23 | 82,400 | 5,400 | 0.01 | 1,259,282,577 | 2,772,760 | 33.65 | 2024-07-19 |
| 277 | 2024-07-22 | 77,000 | 2,200 | 0.01 | 1,259,282,577 | 2,675,750 | 34.75 | 2024-07-18 |
| 278 | 2024-07-19 | 74,800 | 1,400 | 0.01 | 1,259,282,577 | 2,595,560 | 34.70 | 2024-07-17 |
| 279 | 2024-07-05 | 73,400 | -1,200 | 0.01 | 1,259,282,577 | 2,642,400 | 36.00 | 2024-07-03 |
| 280 | 2024-07-04 | 74,600 | 200 | 0.01 | 1,259,282,577 | 2,749,010 | 36.85 | 2024-07-02 |
| 281 | 2024-07-03 | 74,400 | -400 | 0.01 | 1,259,282,577 | 2,786,280 | 37.45 | 2024-06-28 |
| 282 | 2024-07-02 | 74,800 | 1,200 | 0.01 | 1,259,282,577 | 2,793,780 | 37.35 | 2024-06-27 |
| 283 | 2024-06-27 | 73,600 | 400 | 0.01 | 1,259,282,577 | 2,826,240 | 38.40 | 2024-06-25 |
| 284 | 2024-06-18 | 73,200 | -1,000 | 0.01 | 1,259,282,577 | 2,946,300 | 40.25 | 2024-06-14 |
| 285 | 2024-06-17 | 74,200 | 1,000 | 0.01 | 1,259,282,577 | 3,112,690 | 41.95 | 2024-06-13 |
| 286 | 2024-06-14 | 73,200 | -1,000 | 0.01 | 1,259,282,577 | 2,979,240 | 40.70 | 2024-06-12 |
| 287 | 2024-06-13 | 74,200 | 1,000 | 0.01 | 1,259,282,577 | 3,097,850 | 41.75 | 2024-06-11 |
| 288 | 2024-06-11 | 73,200 | -1,400 | 0.01 | 1,259,282,577 | 3,074,400 | 42.00 | 2024-06-06 |
| 289 | 2024-06-05 | 74,600 | -1,800 | 0.01 | 1,259,282,577 | 3,364,460 | 45.10 | 2024-06-03 |
| 290 | 2024-06-04 | 76,400 | 1,000 | 0.01 | 1,259,282,577 | 3,422,720 | 44.80 | 2024-05-31 |
| 291 | 2024-06-03 | 75,400 | -1,400 | 0.01 | 1,259,282,577 | 3,506,100 | 46.50 | 2024-05-30 |
| 292 | 2024-05-27 | 76,800 | 3,200 | 0.01 | 1,259,282,577 | 3,336,960 | 43.45 | 2024-05-23 |
| 293 | 2024-05-24 | 73,600 | -1,000 | 0.01 | 1,259,282,577 | 3,271,520 | 44.45 | 2024-05-22 |
| 294 | 2024-05-23 | 74,600 | 400 | 0.01 | 1,259,282,577 | 3,323,430 | 44.55 | 2024-05-21 |
| 295 | 2024-05-22 | 74,200 | 800 | 0.01 | 1,259,282,577 | 3,454,010 | 46.55 | 2024-05-20 |
| 296 | 2024-05-21 | 73,400 | 2,000 | 0.01 | 1,259,282,577 | 3,475,490 | 47.35 | 2024-05-17 |
| 297 | 2024-05-20 | 71,400 | 13,600 | 0.01 | 1,259,282,577 | 3,430,770 | 48.05 | 2024-05-16 |
| 298 | 2024-05-17 | 57,800 | 9,200 | 0.00 | 1,259,282,577 | 2,852,430 | 49.35 | 2024-05-14 |
| 299 | 2024-05-16 | 48,600 | 9,600 | 0.00 | 1,259,282,577 | 2,408,130 | 49.55 | 2024-05-13 |
| 300 | 2024-05-13 | 39,000 | -3,400 | 0.00 | 1,259,282,577 | 1,918,800 | 49.20 | 2024-05-09 |
| 301 | 2024-05-10 | 42,400 | 3,000 | 0.00 | 1,259,282,577 | 1,969,480 | 46.45 | 2024-05-08 |
| 302 | 2024-05-09 | 39,400 | -2,400 | 0.00 | 1,259,282,577 | 1,891,200 | 48.00 | 2024-05-07 |
| 303 | 2024-05-07 | 41,800 | -11,000 | 0.00 | 1,259,282,577 | 1,968,780 | 47.10 | 2024-05-03 |
| 304 | 2024-05-06 | 52,800 | 800 | 0.00 | 1,259,282,577 | 2,402,400 | 45.50 | 2024-05-02 |
| 305 | 2024-04-30 | 52,000 | -1,800 | 0.00 | 1,259,282,577 | 2,449,200 | 47.10 | 2024-04-26 |
| 306 | 2024-04-26 | 53,800 | 1,000 | 0.00 | 1,263,689,685 | 2,423,690 | 45.05 | 2024-04-24 |
| 307 | 2024-04-25 | 52,800 | -4,600 | 0.00 | 1,263,689,685 | 2,265,120 | 42.90 | 2024-04-23 |
| 308 | 2024-04-24 | 57,400 | -1,000 | 0.00 | 1,263,689,685 | 2,339,050 | 40.75 | 2024-04-22 |
| 309 | 2024-04-23 | 58,400 | 2,000 | 0.00 | 1,263,689,685 | 2,356,440 | 40.35 | 2024-04-19 |
| 310 | 2024-04-22 | 56,400 | -3,000 | 0.00 | 1,263,689,685 | 2,295,480 | 40.70 | 2024-04-18 |
| 311 | 2024-04-19 | 59,400 | 1,000 | 0.00 | 1,263,689,685 | 2,307,690 | 38.85 | 2024-04-17 |
| 312 | 2024-04-18 | 58,400 | 4,600 | 0.00 | 1,263,689,685 | 2,306,800 | 39.50 | 2024-04-16 |
| 313 | 2024-04-17 | 53,800 | -6,000 | 0.00 | 1,263,689,685 | 2,264,980 | 42.10 | 2024-04-15 |
| 314 | 2024-04-16 | 59,800 | 6,200 | 0.00 | 1,263,689,685 | 2,598,310 | 43.45 | 2024-04-12 |
| 315 | 2024-04-11 | 53,600 | 200 | 0.00 | 1,263,689,685 | 2,267,280 | 42.30 | 2024-04-09 |
| 316 | 2024-04-10 | 53,400 | -1,000 | 0.00 | 1,263,689,685 | 2,248,140 | 42.10 | 2024-04-08 |
| 317 | 2024-04-09 | 54,400 | 1,000 | 0.00 | 1,263,689,685 | 2,233,120 | 41.05 | 2024-04-05 |
| 318 | 2024-04-05 | 53,400 | 20,600 | 0.00 | 1,263,689,685 | 2,266,830 | 42.45 | 2024-04-02 |
| 319 | 2024-04-02 | 32,800 | 4,400 | 0.00 | 1,263,689,685 | 1,282,480 | 39.10 | 2024-03-27 |
| 320 | 2024-03-26 | 28,400 | -10,000 | 0.00 | 1,263,689,685 | 1,177,180 | 41.45 | 2024-03-22 |
| 321 | 2024-03-25 | 38,400 | -800 | 0.00 | 1,263,689,685 | 1,660,800 | 43.25 | 2024-03-21 |
| 322 | 2024-03-22 | 39,200 | -200 | 0.00 | 1,263,689,685 | 1,624,840 | 41.45 | 2024-03-20 |
| 323 | 2024-03-21 | 39,400 | 1,400 | 0.00 | 1,263,689,685 | 1,574,030 | 39.95 | 2024-03-19 |
| 324 | 2024-03-20 | 38,000 | -1,000 | 0.00 | 1,263,689,685 | 1,508,600 | 39.70 | 2024-03-18 |
| 325 | 2024-03-18 | 39,000 | -1,600 | 0.00 | 1,263,689,685 | 1,499,550 | 38.45 | 2024-03-14 |
| 326 | 2024-03-15 | 40,600 | 4,800 | 0.00 | 1,263,689,685 | 1,530,620 | 37.70 | 2024-03-13 |
| 327 | 2024-03-14 | 35,800 | 12,600 | 0.00 | 1,263,689,685 | 1,433,790 | 40.05 | 2024-03-12 |
| 328 | 2024-03-07 | 23,200 | 1,400 | 0.00 | 1,263,689,685 | 809,680 | 34.90 | 2024-03-05 |
| 329 | 2024-03-06 | 21,800 | 1,000 | 0.00 | 1,263,689,685 | 806,600 | 37.00 | 2024-03-04 |
| 330 | 2024-02-26 | 20,800 | 9,000 | 0.00 | 1,263,689,685 | 793,520 | 38.15 | 2024-02-22 |
| 331 | 2024-02-22 | 11,800 | -2,000 | 0.00 | 1,263,689,685 | 431,290 | 36.55 | 2024-02-20 |
| 332 | 2024-02-20 | 13,800 | -1,000 | 0.00 | 1,263,689,685 | 478,170 | 34.65 | 2024-02-16 |
| 333 | 2024-02-14 | 14,800 | 2,000 | 0.00 | 1,263,689,685 | 471,380 | 31.85 | 2024-02-07 |
| 334 | 2024-02-08 | 12,800 | -600 | 0.00 | 1,263,689,685 | 426,240 | 33.30 | 2024-02-06 |
| 335 | 2024-02-01 | 13,400 | 2,200 | 0.00 | 1,263,689,685 | 441,530 | 32.95 | 2024-01-30 |
| 336 | 2024-01-17 | 11,200 | -400 | 0.00 | 1,263,689,685 | 498,400 | 44.50 | 2024-01-15 |
| 337 | 2024-01-16 | 11,600 | -5,000 | 0.00 | 1,263,689,685 | 495,900 | 42.75 | 2024-01-12 |
| 338 | 2024-01-15 | 16,600 | -1,000 | 0.00 | 1,263,689,685 | 727,910 | 43.85 | 2024-01-11 |
| 339 | 2024-01-12 | 17,600 | 1,000 | 0.00 | 1,263,689,685 | 755,040 | 42.90 | 2024-01-10 |
| 340 | 2024-01-09 | 16,600 | 400 | 0.00 | 1,263,689,685 | 704,670 | 42.45 | 2024-01-05 |
| 341 | 2024-01-08 | 16,200 | -1,000 | 0.00 | 1,263,689,685 | 668,250 | 41.25 | 2024-01-04 |
| 342 | 2024-01-05 | 17,200 | -1,000 | 0.00 | 1,263,689,685 | 673,380 | 39.15 | 2024-01-03 |
| 343 | 2024-01-03 | 18,200 | 1,000 | 0.00 | 1,263,689,685 | 730,730 | 40.15 | 2023-12-29 |
| 344 | 2024-01-02 | 17,200 | 1,200 | 0.00 | 1,263,689,685 | 694,020 | 40.35 | 2023-12-28 |
| 345 | 2023-12-18 | 16,000 | 1,000 | 0.00 | 1,263,689,685 | 583,200 | 36.45 | 2023-12-14 |
| 346 | 2023-12-14 | 15,000 | -600 | 0.00 | 1,263,689,685 | 572,250 | 38.15 | 2023-12-12 |
| 347 | 2023-12-13 | 15,600 | -2,600 | 0.00 | 1,263,689,685 | 588,120 | 37.70 | 2023-12-11 |
| 348 | 2023-12-11 | 18,200 | 400 | 0.00 | 1,263,689,685 | 742,560 | 40.80 | 2023-12-07 |
| 349 | 2023-12-08 | 17,800 | 5,200 | 0.00 | 1,263,689,685 | 722,680 | 40.60 | 2023-12-06 |
| 350 | 2023-12-07 | 12,600 | 800 | 0.00 | 1,263,689,685 | 501,480 | 39.80 | 2023-12-05 |
| 351 | 2023-12-06 | 11,800 | 2,000 | 0.00 | 1,263,689,685 | 546,340 | 46.30 | 2023-12-04 |
| 352 | 2023-12-04 | 9,800 | -1,000 | 0.00 | 1,263,689,685 | 514,010 | 52.45 | 2023-11-30 |
| 353 | 2023-12-01 | 10,800 | -2,000 | 0.00 | 1,263,689,685 | 537,300 | 49.75 | 2023-11-29 |
| 354 | 2023-11-30 | 12,800 | 1,000 | 0.00 | 1,263,689,685 | 618,880 | 48.35 | 2023-11-28 |
| 355 | 2023-11-29 | 11,800 | -1,600 | 0.00 | 1,263,689,685 | 589,410 | 49.95 | 2023-11-27 |
| 356 | 2023-11-28 | 13,400 | -1,600 | 0.00 | 1,263,689,685 | 647,890 | 48.35 | 2023-11-24 |
| 357 | 2023-11-27 | 15,000 | 5,200 | 0.00 | 1,263,689,685 | 722,250 | 48.15 | 2023-11-23 |
| 358 | 2023-11-24 | 9,800 | 2,400 | 0.00 | 1,263,689,685 | 467,460 | 47.70 | 2023-11-22 |
| 359 | 2023-11-23 | 7,400 | 2,600 | 0.00 | 1,263,689,685 | 399,600 | 54.00 | 2023-11-21 |
| 360 | 2023-11-21 | 4,800 | 400 | 0.00 | 1,263,689,685 | 247,200 | 51.50 | 2023-11-17 |
| 361 | 2023-11-20 | 4,400 | -600 | 0.00 | 1,263,689,685 | 232,320 | 52.80 | 2023-11-16 |
| 362 | 2023-11-17 | 5,000 | 600 | 0.00 | 1,263,689,685 | 259,500 | 51.90 | 2023-11-15 |
| 363 | 2023-11-14 | 4,400 | 400 | 0.00 | 1,263,689,685 | 217,580 | 49.45 | 2023-11-10 |
| 364 | 2023-11-10 | 4,000 | -400 | 0.00 | 1,263,689,685 | 212,400 | 53.10 | 2023-11-08 |
| 365 | 2023-11-03 | 4,400 | -3,000 | 0.00 | 1,263,689,685 | 219,560 | 49.90 | 2023-11-01 |
| 366 | 2023-11-02 | 7,400 | -1,400 | 0.00 | 1,263,689,685 | 379,620 | 51.30 | 2023-10-31 |
| 367 | 2023-10-31 | 8,800 | 4,800 | 0.00 | 1,263,689,685 | 460,680 | 52.35 | 2023-10-27 |
| 368 | 2023-10-25 | 4,000 | -800 | 0.00 | 1,263,689,685 | 196,800 | 49.20 | 2023-10-20 |
| 369 | 2023-10-18 | 4,800 | -4,000 | 0.00 | 1,263,689,685 | 239,280 | 49.85 | 2023-10-16 |
| 370 | 2023-10-13 | 8,800 | 4,000 | 0.00 | 1,263,689,685 | 453,200 | 51.50 | 2023-10-11 |
| 371 | 2023-10-12 | 4,800 | -200 | 0.00 | 1,263,689,685 | 250,320 | 52.15 | 2023-10-10 |
| 372 | 2023-10-06 | 5,000 | -200 | 0.00 | 1,263,689,685 | 246,500 | 49.30 | 2023-10-04 |
| 373 | 2023-10-04 | 5,200 | -400 | 0.00 | 1,263,689,685 | 270,660 | 52.05 | 2023-09-29 |
| 374 | 2023-10-03 | 5,600 | -200 | 0.00 | 1,263,689,685 | 277,480 | 49.55 | 2023-09-28 |
| 375 | 2023-09-29 | 5,800 | 400 | 0.00 | 1,263,689,685 | 299,570 | 51.65 | 2023-09-27 |
| 376 | 2023-09-28 | 5,400 | -4,600 | 0.00 | 1,263,689,685 | 277,830 | 51.45 | 2023-09-26 |
| 377 | 2023-09-26 | 10,000 | 5,000 | 0.00 | 1,263,689,685 | 517,500 | 51.75 | 2023-09-22 |
| 378 | 2023-09-21 | 5,000 | -400 | 0.00 | 1,263,689,685 | 261,250 | 52.25 | 2023-09-19 |
| 379 | 2023-09-20 | 5,400 | -5,800 | 0.00 | 1,263,689,685 | 296,190 | 54.85 | 2023-09-18 |
| 380 | 2023-09-19 | 11,200 | 200 | 0.00 | 1,263,689,685 | 654,640 | 58.45 | 2023-09-15 |
| 381 | 2023-09-18 | 11,000 | 5,400 | 0.00 | 1,263,689,685 | 626,450 | 56.95 | 2023-09-14 |
| 382 | 2023-09-15 | 5,600 | 400 | 0.00 | 1,263,689,685 | 307,440 | 54.90 | 2023-09-13 |
| 383 | 2023-09-14 | 5,200 | -3,000 | 0.00 | 1,263,689,685 | 288,080 | 55.40 | 2023-09-12 |
| 384 | 2023-09-13 | 8,200 | 3,000 | 0.00 | 1,263,689,685 | 440,750 | 53.75 | 2023-09-11 |
| 385 | 2023-09-07 | 5,200 | 1,800 | 0.00 | 1,263,689,685 | 290,940 | 55.95 | 2023-09-05 |
| 386 | 2023-09-06 | 3,400 | -6,200 | 0.00 | 1,263,689,685 | 186,660 | 54.90 | 2023-09-04 |
| 387 | 2023-09-05 | 9,600 | -200 | 0.00 | 1,263,689,685 | 491,040 | 51.15 | 2023-08-31 |
| 388 | 2023-09-04 | 9,800 | -9,400 | 0.00 | 1,263,689,685 | 489,020 | 49.90 | 2023-08-30 |
| 389 | 2023-08-30 | 19,200 | -600 | 0.00 | 1,263,689,685 | 888,000 | 46.25 | 2023-08-28 |
| 390 | 2023-08-29 | 19,800 | 600 | 0.00 | 1,263,689,685 | 890,010 | 44.95 | 2023-08-25 |
| 391 | 2023-08-28 | 19,200 | 1,800 | 0.00 | 1,263,689,685 | 906,240 | 47.20 | 2023-08-24 |
| 392 | 2023-08-25 | 17,400 | 200 | 0.00 | 1,263,689,685 | 776,910 | 44.65 | 2023-08-23 |
| 393 | 2023-08-17 | 17,200 | -5,000 | 0.00 | 1,263,689,685 | 679,400 | 39.50 | 2023-08-15 |
| 394 | 2023-08-16 | 22,200 | 5,000 | 0.00 | 1,263,689,685 | 846,930 | 38.15 | 2023-08-14 |
| 395 | 2023-08-01 | 17,200 | -400 | 0.00 | 1,263,689,685 | 700,900 | 40.75 | 2023-07-28 |
| 396 | 2023-07-31 | 17,600 | 600 | 0.00 | 1,263,689,685 | 723,360 | 41.10 | 2023-07-27 |
| 397 | 2023-07-26 | 17,000 | -2,000 | 0.00 | 1,263,689,685 | 615,400 | 36.20 | 2023-07-24 |
| 398 | 2023-07-21 | 19,000 | 2,000 | 0.00 | 1,263,689,685 | 679,250 | 35.75 | 2023-07-19 |
| 399 | 2023-07-19 | 17,000 | -1,000 | 0.00 | 1,263,689,685 | 639,200 | 37.60 | 2023-07-14 |
| 400 | 2023-07-13 | 18,000 | -600 | 0.00 | 1,263,689,685 | 624,600 | 34.70 | 2023-07-11 |
| 401 | 2023-07-11 | 18,600 | 200 | 0.00 | 1,263,689,685 | 605,430 | 32.55 | 2023-07-07 |
| 402 | 2023-06-26 | 18,400 | 1,000 | 0.00 | 1,263,689,685 | 579,600 | 31.50 | 2023-06-21 |
| 403 | 2023-06-20 | 17,400 | 400 | 0.00 | 1,263,689,685 | 608,130 | 34.95 | 2023-06-16 |
| 404 | 2023-06-19 | 17,000 | -600 | 0.00 | 1,263,689,685 | 607,750 | 35.75 | 2023-06-15 |
| 405 | 2023-06-15 | 17,600 | 200 | 0.00 | 1,263,689,685 | 608,960 | 34.60 | 2023-06-13 |
| 406 | 2023-06-09 | 17,400 | -400 | 0.00 | 1,263,689,685 | 595,080 | 34.20 | 2023-06-07 |
| 407 | 2023-06-08 | 17,800 | -200 | 0.00 | 1,263,689,685 | 571,380 | 32.10 | 2023-06-06 |
| 408 | 2023-06-06 | 18,000 | 200 | 0.00 | 1,263,689,685 | 582,300 | 32.35 | 2023-06-02 |
| 409 | 2023-06-05 | 17,800 | 1,600 | 0.00 | 1,263,689,685 | 535,780 | 30.10 | 2023-06-01 |
| 410 | 2023-05-31 | 16,200 | 1,000 | 0.00 | 1,263,689,685 | 491,670 | 30.35 | 2023-05-29 |
| 411 | 2023-05-29 | 15,200 | 400 | 0.00 | 1,263,689,685 | 483,360 | 31.80 | 2023-05-24 |
| 412 | 2023-05-23 | 14,800 | 200 | 0.00 | 1,263,689,685 | 478,040 | 32.30 | 2023-05-19 |
| 413 | 2023-05-22 | 14,600 | -2,000 | 0.00 | 1,263,689,685 | 500,050 | 34.25 | 2023-05-18 |
| 414 | 2023-05-19 | 16,600 | 400 | 0.00 | 1,263,689,685 | 561,080 | 33.80 | 2023-05-17 |
| 415 | 2023-05-18 | 16,200 | 200 | 0.00 | 1,263,689,685 | 551,610 | 34.05 | 2023-05-16 |
| 416 | 2023-05-09 | 16,000 | 2,000 | 0.00 | 1,263,689,685 | 531,200 | 33.20 | 2023-05-05 |
| 417 | 2023-03-29 | 14,000 | -1,000 | 0.00 | 1,263,689,687 | 452,900 | 32.35 | 2023-03-27 |
| 418 | 2023-03-28 | 15,000 | -400 | 0.00 | 1,263,689,687 | 510,000 | 34.00 | 2023-03-24 |
| 419 | 2023-03-16 | 15,400 | 600 | 0.00 | 1,263,689,687 | 559,020 | 36.30 | 2023-03-14 |
| 420 | 2023-03-13 | 14,800 | -600 | 0.00 | 1,263,689,687 | 546,120 | 36.90 | 2023-03-09 |
| 421 | 2023-03-09 | 15,400 | 1,400 | 0.00 | 1,263,689,687 | 568,260 | 36.90 | 2023-03-07 |
| 422 | 2023-03-08 | 14,000 | -400 | 0.00 | 1,263,689,687 | 535,500 | 38.25 | 2023-03-06 |
| 423 | 2023-03-03 | 14,400 | -1,600 | 0.00 | 1,263,689,687 | 527,040 | 36.60 | 2023-03-01 |
| 424 | 2023-03-02 | 16,000 | -1,800 | 0.00 | 1,263,689,687 | 540,000 | 33.75 | 2023-02-28 |
| 425 | 2023-03-01 | 17,800 | 2,000 | 0.00 | 1,263,689,687 | 569,600 | 32.00 | 2023-02-27 |
| 426 | 2023-02-16 | 15,800 | -1,000 | 0.00 | 1,263,689,687 | 518,240 | 32.80 | 2023-02-14 |
| 427 | 2023-02-15 | 16,800 | -1,000 | 0.00 | 1,263,689,687 | 533,400 | 31.75 | 2023-02-13 |
| 428 | 2023-02-14 | 17,800 | 400 | 0.00 | 1,263,689,687 | 555,360 | 31.20 | 2023-02-10 |
| 429 | 2023-02-09 | 17,400 | 600 | 0.00 | 1,263,689,687 | 524,610 | 30.15 | 2023-02-07 |
| 430 | 2023-02-07 | 16,800 | 1,800 | 0.00 | 1,263,689,687 | 533,400 | 31.75 | 2023-02-03 |
| 431 | 2023-02-03 | 15,000 | -4,000 | 0.00 | 1,263,689,687 | 454,500 | 30.30 | 2023-02-01 |
| 432 | 2023-02-02 | 19,000 | 1,000 | 0.00 | 1,263,689,687 | 566,200 | 29.80 | 2023-01-31 |
| 433 | 2023-01-20 | 18,000 | 4,000 | 0.00 | 1,266,986,555 | 494,100 | 27.45 | 2023-01-18 |
| 434 | 2023-01-13 | 14,000 | -8,000 | 0.00 | 1,266,986,555 | 363,300 | 25.95 | 2023-01-11 |
| 435 | 2023-01-12 | 22,000 | -1,000 | 0.00 | 1,266,986,555 | 554,400 | 25.20 | 2023-01-10 |
| 436 | 2023-01-11 | 23,000 | -2,000 | 0.00 | 1,266,986,555 | 563,500 | 24.50 | 2023-01-09 |
| 437 | 2022-12-14 | 25,000 | -1,000 | 0.00 | 1,266,986,555 | 577,500 | 23.10 | 2022-12-12 |
| 438 | 2022-12-13 | 26,000 | -2,200 | 0.00 | 1,266,986,555 | 618,800 | 23.80 | 2022-12-09 |
| 439 | 2022-12-12 | 28,200 | 1,200 | 0.00 | 1,266,986,555 | 617,580 | 21.90 | 2022-12-08 |
| 440 | 2022-12-09 | 27,000 | -4,800 | 0.00 | 1,266,986,555 | 581,850 | 21.55 | 2022-12-07 |
| 441 | 2022-12-08 | 31,800 | 6,800 | 0.00 | 1,266,986,555 | 683,700 | 21.50 | 2022-12-06 |
| 442 | 2022-12-07 | 25,000 | -8,000 | 0.00 | 1,266,986,555 | 588,750 | 23.55 | 2022-12-05 |
| 443 | 2022-12-06 | 33,000 | 2,000 | 0.00 | 1,266,986,555 | 679,800 | 20.60 | 2022-12-02 |
| 444 | 2022-12-02 | 31,000 | -2,000 | 0.00 | 1,266,986,555 | 668,050 | 21.55 | 2022-11-30 |
| 445 | 2022-12-01 | 33,000 | -15,400 | 0.00 | 1,266,986,555 | 639,540 | 19.38 | 2022-11-29 |
| 446 | 2022-11-29 | 48,400 | -6,000 | 0.00 | 1,266,986,555 | 876,040 | 18.10 | 2022-11-25 |
| 447 | 2022-11-24 | 54,400 | -2,000 | 0.00 | 1,266,986,555 | 954,176 | 17.54 | 2022-11-22 |
| 448 | 2022-11-22 | 56,400 | -1,000 | 0.00 | 1,266,986,555 | 1,058,064 | 18.76 | 2022-11-18 |
| 449 | 2022-11-21 | 57,400 | 8,200 | 0.00 | 1,266,986,555 | 1,056,160 | 18.40 | 2022-11-17 |
| 450 | 2022-08-30 | 49,200 | -4,800 | 0.00 | 1,267,152,555 | 658,296 | 13.38 | 2022-08-26 |
| 451 | 2022-08-22 | 54,000 | 4,800 | 0.00 | 1,267,152,555 | 617,760 | 11.44 | 2022-08-18 |
| 452 | 2022-08-18 | 49,200 | -1,000 | 0.00 | 1,267,152,555 | 569,736 | 11.58 | 2022-08-16 |
| 453 | 2022-08-16 | 50,200 | 1,000 | 0.00 | 1,267,152,555 | 595,372 | 11.86 | 2022-08-12 |
| 454 | 2022-08-09 | 49,200 | -2,600 | 0.00 | 1,266,666,355 | 678,960 | 13.80 | 2022-08-05 |
| 455 | 2022-08-08 | 51,800 | 2,000 | 0.00 | 1,266,666,355 | 660,968 | 12.76 | 2022-08-04 |
| 456 | 2022-08-02 | 49,800 | -1,000 | 0.00 | 1,266,666,355 | 641,424 | 12.88 | 2022-07-29 |
| 457 | 2022-08-01 | 50,800 | -1,000 | 0.00 | 1,266,666,355 | 615,696 | 12.12 | 2022-07-28 |
| 458 | 2022-07-29 | 51,800 | 2,000 | 0.00 | 1,266,666,355 | 645,428 | 12.46 | 2022-07-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy