CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

名創優品集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09896  2022-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 21.44 2026-08-17
2 2026-08-18 23.16 2026-08-14
3 2026-08-17 23.50 2026-08-13
4 2026-08-14 4,416,815 31,000 0.36 1,238,960,393 103,883,489 23.52 2026-08-12
5 2026-08-13 4,385,815 104,200 0.35 1,238,960,393 104,206,964 23.76 2026-08-11
6 2026-08-12 4,281,615 187,200 0.35 1,238,960,393 105,156,464 24.56 2026-08-10
7 2026-08-11 4,094,415 6,000 0.33 1,238,960,393 99,739,949 24.36 2026-08-07
8 2026-08-10 4,088,415 -1,800 0.33 1,238,960,393 99,266,716 24.28 2026-08-06
9 2026-08-07 4,090,215 22,400 0.33 1,238,960,393 100,619,289 24.60 2026-08-05
10 2026-08-06 4,067,815 28,400 0.33 1,238,960,393 100,068,249 24.60 2026-08-04
11 2026-08-05 4,039,415 11,000 0.33 1,238,960,393 102,843,506 25.46 2026-08-03
12 2026-08-04 4,028,415 11,400 0.33 1,238,960,393 103,288,561 25.64 2026-07-31
13 2026-08-03 4,017,015 -89,000 0.32 1,238,960,393 103,317,626 25.72 2026-07-30
14 2026-07-31 4,106,015 -55,600 0.33 1,238,960,393 104,785,503 25.52 2026-07-29
15 2026-07-30 4,161,615 5,400 0.34 1,238,960,393 101,127,245 24.30 2026-07-28
16 2026-07-29 4,156,215 -99,400 0.34 1,238,960,393 101,162,273 24.34 2026-07-27
17 2026-07-28 4,255,615 25,400 0.34 1,238,960,393 101,964,535 23.96 2026-07-24
18 2026-07-27 4,230,215 14,600 0.34 1,238,960,393 103,978,685 24.58 2026-07-23
19 2026-07-24 4,215,615 -12,800 0.34 1,238,960,393 103,872,754 24.64 2026-07-22
20 2026-07-23 4,228,415 6,600 0.34 1,238,960,393 106,133,217 25.10 2026-07-21
21 2026-07-22 4,221,815 19,800 0.34 1,238,960,393 107,234,101 25.40 2026-07-20
22 2026-07-21 4,202,015 -15,436,400 0.34 1,238,960,393 105,050,375 25.00 2026-07-17
23 2026-07-20 19,638,415 -27,000 1.59 1,238,960,393 497,244,668 25.32 2026-07-16
24 2026-07-17 19,665,415 -23,200 1.59 1,238,960,393 481,409,359 24.48 2026-07-15
25 2026-07-16 19,688,615 -12,200 1.59 1,238,960,393 447,719,105 22.74 2026-07-14
26 2026-07-15 19,700,815 12,200 1.59 1,238,960,393 441,692,272 22.42 2026-07-13
27 2026-07-14 19,688,615 -4,800 1.59 1,238,960,393 453,231,917 23.02 2026-07-10
28 2026-07-13 19,693,415 20,000 1.59 1,238,960,393 447,434,389 22.72 2026-07-09
29 2026-07-10 19,673,415 -200 1.59 1,238,960,393 459,570,974 23.36 2026-07-08
30 2026-07-09 19,673,615 -10,400 1.59 1,238,960,393 454,853,979 23.12 2026-07-07
31 2026-07-08 19,684,015 -16,800 1.59 1,238,960,393 464,936,434 23.62 2026-07-06
32 2026-07-07 19,700,815 -116,200 1.59 1,238,960,393 460,605,055 23.38 2026-07-03
33 2026-07-06 19,817,015 77,000 1.60 1,238,960,393 463,321,811 23.38 2026-07-02
34 2026-07-02 19,740,015 -16,200 1.59 1,238,960,393 465,469,554 23.58 2026-06-30
35 2026-06-30 19,756,215 6,930 1.59 1,238,960,393 429,895,238 21.76 2026-06-26
36 2026-06-29 19,749,285 -37,000 1.59 1,238,960,393 440,804,041 22.32 2026-06-25
37 2026-06-26 19,786,285 8,800 1.60 1,238,960,393 435,693,996 22.02 2026-06-24
38 2026-06-25 19,777,485 -11,920 1.60 1,238,960,393 437,477,968 22.12 2026-06-23
39 2026-06-24 19,789,405 98,600 1.60 1,238,960,393 451,594,222 22.82 2026-06-22
40 2026-06-22 19,690,805 -62,000 1.59 1,238,960,393 464,702,998 23.60 2026-06-18
41 2026-06-18 19,752,805 -60,000 1.59 1,238,960,393 486,709,115 24.64 2026-06-16
42 2026-06-17 19,812,805 -10,800 1.60 1,238,960,393 503,641,503 25.42 2026-06-15
43 2026-06-16 19,823,605 -1,300 1.60 1,238,960,393 515,413,730 26.00 2026-06-12
44 2026-06-15 19,824,905 1,980,780 1.60 1,238,960,393 507,121,070 25.58 2026-06-11
45 2026-06-12 17,844,125 1,918,190 1.44 1,238,960,393 463,947,250 26.00 2026-06-10
46 2026-06-11 15,925,935 1,907,000 1.29 1,238,960,393 414,074,310 26.00 2026-06-09
47 2026-06-10 14,018,935 1,504,500 1.13 1,238,960,393 357,482,843 25.50 2026-06-08
48 2026-06-09 12,514,435 489,800 1.01 1,238,960,393 322,121,557 25.74 2026-06-05
49 2026-06-08 12,024,635 1,110,000 0.97 1,238,960,393 311,919,032 25.94 2026-06-04
50 2026-06-05 10,914,635 1,121,600 0.88 1,238,960,393 285,963,437 26.20 2026-06-03
51 2026-06-04 9,793,035 667,900 0.79 1,238,960,393 260,690,592 26.62 2026-06-02
52 2026-06-03 9,125,135 1,207,500 0.74 1,238,960,393 238,531,029 26.14 2026-06-01
53 2026-06-02 7,917,635 1,184,800 0.64 1,238,960,393 204,750,041 25.86 2026-05-29
54 2026-06-01 6,732,835 18,000 0.54 1,238,960,393 162,665,294 24.16 2026-05-28
55 2026-05-29 6,714,835 211,850 0.54 1,238,960,393 163,573,381 24.36 2026-05-27
56 2026-05-28 6,502,985 127,099 0.52 1,238,960,393 168,817,491 25.96 2026-05-26
57 2026-05-26 6,375,886 -156,800 0.51 1,238,960,393 169,853,603 26.64 2026-05-22
58 2026-05-22 6,532,686 50,200 0.53 1,238,960,393 176,513,176 27.02 2026-05-20
59 2026-05-21 6,482,486 20,600 0.52 1,238,960,393 179,824,162 27.74 2026-05-19
60 2026-05-20 6,461,886 -46,600 0.52 1,238,960,393 180,415,857 27.92 2026-05-18
61 2026-05-19 6,508,486 56,750 0.53 1,238,960,393 182,237,608 28.00 2026-05-15
62 2026-05-18 6,451,736 -179,400 0.52 1,238,960,393 185,939,032 28.82 2026-05-14
63 2026-05-15 6,631,136 236,870 0.54 1,238,960,393 184,345,581 27.80 2026-05-13
64 2026-05-14 6,394,266 138,400 0.52 1,238,960,393 177,121,168 27.70 2026-05-12
65 2026-05-13 6,255,866 19,200 0.50 1,238,960,393 178,667,533 28.56 2026-05-11
66 2026-05-12 6,236,666 -48,800 0.50 1,238,960,393 180,364,381 28.92 2026-05-08
67 2026-05-11 6,285,466 7,600 0.51 1,238,960,393 180,644,293 28.74 2026-05-07
68 2026-05-08 6,277,866 64,600 0.51 1,238,960,393 177,035,821 28.20 2026-05-06
69 2026-05-07 6,213,266 -27,200 0.50 1,238,960,393 178,942,061 28.80 2026-05-05
70 2026-05-06 6,240,466 9,100 0.50 1,238,960,393 180,474,277 28.92 2026-05-04
71 2026-05-04 6,231,366 -17,400 0.50 1,238,960,393 176,472,285 28.32 2026-04-30
72 2026-04-30 6,248,766 6,400 0.50 1,238,960,393 179,214,609 28.68 2026-04-28
73 2026-04-29 6,242,366 -20,800 0.50 1,238,960,393 184,274,644 29.52 2026-04-27
74 2026-04-28 6,263,166 47,800 0.51 1,238,960,393 185,765,504 29.66 2026-04-24
75 2026-04-27 6,215,366 6,200 0.50 1,238,960,393 180,245,614 29.00 2026-04-23
76 2026-04-24 6,209,166 28,600 0.50 1,238,960,393 184,784,780 29.76 2026-04-22
77 2026-04-23 6,180,566 -1,400 0.50 1,238,960,393 189,619,765 30.68 2026-04-21
78 2026-04-22 6,181,966 5,800 0.50 1,238,960,393 189,291,799 30.62 2026-04-20
79 2026-04-21 6,176,166 21,000 0.50 1,238,960,393 186,396,690 30.18 2026-04-17
80 2026-04-20 6,155,166 47,306 0.50 1,238,960,393 191,548,766 31.12 2026-04-16
81 2026-04-17 6,107,860 -3,400 0.49 1,238,960,393 189,343,660 31.00 2026-04-15
82 2026-04-16 6,111,260 -9,000 0.49 1,238,960,393 186,760,106 30.56 2026-04-14
83 2026-04-15 6,120,260 36,420 0.49 1,238,960,393 185,811,094 30.36 2026-04-13
84 2026-04-14 6,083,840 43,200 0.49 1,238,960,393 191,275,930 31.44 2026-04-10
85 2026-04-13 6,040,640 -5,800 0.49 1,238,960,393 194,991,859 32.28 2026-04-09
86 2026-04-10 6,046,440 -55,550 0.49 1,238,960,393 200,258,093 33.12 2026-04-08
87 2026-04-02 6,101,990 -23,800 0.49 1,238,960,393 187,697,212 30.76 2026-03-31
88 2026-04-01 6,125,790 27,000 0.49 1,238,960,393 188,306,785 30.74 2026-03-30
89 2026-03-31 6,098,790 -10,600 0.49 1,238,960,393 193,819,546 31.78 2026-03-27
90 2026-03-30 6,109,390 -10,800 0.49 1,238,960,393 191,223,907 31.30 2026-03-26
91 2026-03-27 6,120,190 -89,800 0.49 1,238,960,393 197,314,926 32.24 2026-03-25
92 2026-03-26 6,209,990 -57,800 0.50 1,238,960,393 203,066,673 32.70 2026-03-24
93 2026-03-25 6,267,790 -33,600 0.51 1,238,960,393 198,312,876 31.64 2026-03-23
94 2026-03-24 6,301,390 -1,400 0.51 1,238,960,393 207,693,814 32.96 2026-03-20
95 2026-03-23 6,302,790 -16,400 0.51 1,238,960,393 210,513,186 33.40 2026-03-19
96 2026-03-20 6,319,190 3,000 0.51 1,238,960,393 216,748,217 34.30 2026-03-18
97 2026-03-19 6,316,190 28,000 0.51 1,238,960,393 216,771,641 34.32 2026-03-17
98 2026-03-18 6,288,190 42,400 0.51 1,238,960,393 208,013,325 33.08 2026-03-16
99 2026-03-17 6,245,790 30,200 0.50 1,238,960,393 205,486,491 32.90 2026-03-13
100 2026-03-16 6,215,590 20,800 0.50 1,237,564,177 207,352,082 33.36 2026-03-12
101 2026-03-13 6,194,790 -31,800 0.50 1,237,564,177 206,410,403 33.32 2026-03-11
102 2026-03-12 6,226,590 26,400 0.50 1,237,564,177 205,477,470 33.00 2026-03-10
103 2026-03-11 6,200,190 69,000 0.50 1,237,564,177 206,218,319 33.26 2026-03-09
104 2026-03-10 6,131,190 200 0.50 1,237,564,177 208,828,331 34.06 2026-03-06
105 2026-03-09 6,130,990 25,400 0.50 1,237,564,177 203,058,389 33.12 2026-03-05
106 2026-03-06 6,105,590 -19,000 0.49 1,237,564,177 203,194,035 33.28 2026-03-04
107 2026-03-05 6,124,590 -6,320 0.49 1,237,564,177 204,561,306 33.40 2026-03-03
108 2026-03-04 6,130,910 3,200 0.50 1,237,564,177 213,355,668 34.80 2026-03-02
109 2026-03-03 6,127,710 5,800 0.50 1,237,564,177 220,842,668 36.04 2026-02-27
110 2026-03-02 6,121,910 51,400 0.49 1,237,564,177 221,123,389 36.12 2026-02-26
111 2026-02-27 6,070,510 -71,200 0.49 1,237,564,177 232,257,713 38.26 2026-02-25
112 2026-02-26 6,141,710 3,100 0.50 1,237,564,177 232,402,306 37.84 2026-02-24
113 2026-02-25 6,138,610 -82,000 0.50 1,237,564,177 239,160,246 38.96 2026-02-23
114 2026-02-24 6,220,610 -11,200 0.50 1,237,564,177 235,885,531 37.92 2026-02-20
115 2026-02-13 6,231,810 -23,800 0.50 1,237,564,177 241,420,319 38.74 2026-02-11
116 2026-02-12 6,255,610 -91,200 0.51 1,237,564,177 237,963,404 38.04 2026-02-10
117 2026-02-11 6,346,810 -36,400 0.51 1,237,564,177 238,132,311 37.52 2026-02-09
118 2026-02-10 6,383,210 63,600 0.52 1,237,564,177 234,646,800 36.76 2026-02-06
119 2026-02-09 6,319,610 -104,330 0.51 1,237,564,177 243,052,201 38.46 2026-02-05
120 2026-02-06 6,423,940 -19,200 0.52 1,237,564,177 232,675,107 36.22 2026-02-04
121 2026-02-05 6,443,140 -17,790 0.52 1,237,564,177 234,530,296 36.40 2026-02-03
122 2026-02-04 6,460,930 -92,400 0.52 1,237,564,177 228,846,141 35.42 2026-02-02
123 2026-02-03 6,553,330 73,000 0.53 1,237,564,177 241,162,544 36.80 2026-01-30
124 2026-02-02 6,480,330 29,210 0.52 1,237,564,177 245,863,720 37.94 2026-01-29
125 2026-01-30 6,451,120 49,000 0.52 1,237,564,177 242,433,090 37.58 2026-01-28
126 2026-01-29 6,402,120 91,600 0.52 1,237,564,177 234,957,804 36.70 2026-01-27
127 2026-01-28 6,310,520 36,800 0.51 1,237,564,177 234,751,344 37.20 2026-01-26
128 2026-01-27 6,273,720 -20,000 0.51 1,237,564,177 243,420,336 38.80 2026-01-23
129 2026-01-26 6,293,720 -1,000 0.51 1,237,564,177 244,448,085 38.84 2026-01-22
130 2026-01-23 6,294,720 -22,000 0.51 1,237,564,177 243,102,086 38.62 2026-01-21
131 2026-01-22 6,316,720 18,600 0.51 1,237,564,177 240,919,701 38.14 2026-01-20
132 2026-01-21 6,298,120 60,000 0.51 1,237,564,177 239,580,485 38.04 2026-01-19
133 2026-01-20 6,238,120 5,690 0.50 1,237,564,177 239,419,046 38.38 2026-01-16
134 2026-01-19 6,232,430 -42,600 0.50 1,237,564,177 240,571,798 38.60 2026-01-15
135 2026-01-16 6,275,030 11,200 0.51 1,237,564,177 242,969,162 38.72 2026-01-14
136 2026-01-15 6,263,830 25,600 0.51 1,237,564,177 243,788,264 38.92 2026-01-13
137 2026-01-14 6,238,230 -101,200 0.50 1,237,564,177 249,030,142 39.92 2026-01-12
138 2026-01-13 6,339,430 -169,000 0.51 1,237,564,177 244,194,844 38.52 2026-01-09
139 2026-01-12 6,508,430 39,743 0.53 1,237,564,177 247,060,003 37.96 2026-01-08
140 2026-01-09 6,468,687 21,800 0.52 1,237,564,177 248,268,207 38.38 2026-01-07
141 2026-01-08 6,446,887 200 0.52 1,237,564,177 248,463,025 38.54 2026-01-06
142 2026-01-07 6,446,687 -42,750 0.52 1,237,564,177 242,653,299 37.64 2026-01-05
143 2026-01-06 6,489,437 61,600 0.52 1,237,564,177 242,704,944 37.40 2026-01-02
144 2026-01-05 6,427,837 566,200 0.52 1,237,564,177 236,544,402 36.80 2025-12-30
145 2026-01-02 5,861,637 328,800 0.47 1,237,564,177 216,294,405 36.90 2025-12-29
146 2025-12-30 5,532,837 175,900 0.45 1,237,564,177 208,919,925 37.76 2025-12-23
147 2025-12-29 5,356,937 5,800 0.43 1,237,564,177 206,777,768 38.60 2025-12-22
148 2025-12-23 5,351,137 128,200 0.43 1,237,564,177 206,553,888 38.60 2025-12-19
149 2025-12-22 5,222,937 293,400 0.42 1,237,564,177 198,471,606 38.00 2025-12-18
150 2025-12-19 4,929,537 -283,000 0.40 1,237,564,177 194,420,939 39.44 2025-12-17
151 2025-12-18 5,212,537 64,800 0.42 1,237,564,177 201,620,931 38.68 2025-12-16
152 2025-12-17 5,147,737 89,200 0.42 1,237,564,177 198,599,693 38.58 2025-12-15
153 2025-12-16 5,058,537 25,000 0.41 1,237,564,177 193,843,138 38.32 2025-12-12
154 2025-12-15 5,033,537 14,050 0.41 1,237,564,177 187,750,930 37.30 2025-12-11
155 2025-12-12 5,019,487 -44,800 0.41 1,237,564,177 190,338,947 37.92 2025-12-10
156 2025-12-11 5,064,287 -36,200 0.41 1,237,564,177 190,619,763 37.64 2025-12-09
157 2025-12-10 5,100,487 -2,200 0.41 1,237,564,177 194,328,555 38.10 2025-12-08
158 2025-12-09 5,102,687 35,400 0.41 1,237,564,177 189,411,741 37.12 2025-12-05
159 2025-12-08 5,067,287 -46,050 0.41 1,237,564,177 189,111,151 37.32 2025-12-04
160 2025-12-05 5,113,337 -16,200 0.41 1,237,564,177 193,079,605 37.76 2025-12-03
161 2025-12-04 5,129,537 51,600 0.41 1,237,564,177 199,026,036 38.80 2025-12-02
162 2025-12-03 5,077,937 22,200 0.41 1,237,564,177 195,703,692 38.54 2025-12-01
163 2025-12-02 5,055,737 -39,993 0.41 1,237,564,177 196,465,940 38.86 2025-11-28
164 2025-12-01 5,095,730 -60,800 0.41 1,237,564,177 199,650,701 39.18 2025-11-27
165 2025-11-28 5,156,530 155 0.42 1,237,564,177 196,670,054 38.14 2025-11-26
166 2025-11-27 5,156,375 -881,200 0.42 1,237,564,177 191,610,895 37.16 2025-11-25
167 2025-11-26 6,037,575 1,102,350 0.49 1,237,564,177 225,322,299 37.32 2025-11-24
168 2025-11-25 4,935,225 -15,000 0.40 1,237,564,177 193,559,525 39.22 2025-11-21
169 2025-11-24 4,950,225 57,400 0.40 1,237,564,177 199,296,059 40.26 2025-11-20
170 2025-11-21 4,892,825 -288,200 0.40 1,237,564,177 201,290,821 41.14 2025-11-19
171 2025-11-20 5,181,025 11,700 0.42 1,237,564,177 212,422,025 41.00 2025-11-18
172 2025-11-19 5,169,325 7,000 0.42 1,237,564,177 215,664,239 41.72 2025-11-17
173 2025-11-18 5,162,325 -74,200 0.42 1,237,564,177 216,301,418 41.90 2025-11-14
174 2025-11-17 5,236,525 41,100 0.42 1,237,564,177 224,646,923 42.90 2025-11-13
175 2025-11-14 5,195,425 -18,200 0.42 1,237,564,177 226,624,439 43.62 2025-11-12
176 2025-11-13 5,213,625 -14,400 0.42 1,237,564,177 221,474,790 42.48 2025-11-11
177 2025-11-12 5,228,025 8,800 0.42 1,237,564,177 220,308,974 42.14 2025-11-10
178 2025-11-11 5,219,225 -3,600 0.42 1,237,564,177 211,274,228 40.48 2025-11-07
179 2025-11-10 5,222,825 165,470 0.42 1,237,564,177 213,091,260 40.80 2025-11-06
180 2025-11-07 5,057,355 -10,200 0.41 1,237,564,177 208,666,467 41.26 2025-11-05
181 2025-11-06 5,067,555 -22,390 0.41 1,237,564,177 209,492,724 41.34 2025-11-04
182 2025-11-05 5,089,945 -69,400 0.41 1,237,564,177 210,011,131 41.26 2025-11-03
183 2025-11-04 5,159,345 -4,200 0.42 1,237,564,177 212,565,014 41.20 2025-10-31
184 2025-11-03 5,163,545 10,400 0.42 1,237,564,177 217,385,245 42.10 2025-10-30
185 2025-10-31 5,153,145 34,400 0.42 1,237,564,177 219,523,977 42.60 2025-10-28
186 2025-10-30 5,118,745 2,160 0.41 1,237,564,177 221,027,409 43.18 2025-10-27
187 2025-10-28 5,116,585 -38,200 0.41 1,237,564,177 223,901,760 43.76 2025-10-24
188 2025-10-27 5,154,785 -2,000 0.42 1,237,564,177 218,665,980 42.42 2025-10-23
189 2025-10-24 5,156,785 -11,600 0.42 1,237,564,177 221,741,755 43.00 2025-10-22
190 2025-10-23 5,168,385 -23,800 0.42 1,237,564,177 221,827,084 42.92 2025-10-21
191 2025-10-22 5,192,185 37,900 0.42 1,237,564,177 222,640,893 42.88 2025-10-20
192 2025-10-21 5,154,285 7,957 0.42 1,237,564,177 216,479,970 42.00 2025-10-17
193 2025-10-20 5,146,328 10,400 0.42 1,237,564,177 228,085,257 44.32 2025-10-16
194 2025-10-17 5,135,928 -34,230 0.42 1,237,564,177 229,781,419 44.74 2025-10-15
195 2025-10-16 5,170,158 -68,200 0.42 1,237,564,177 222,833,810 43.10 2025-10-14
196 2025-10-15 5,238,358 -4,610 0.42 1,237,564,177 230,068,683 43.92 2025-10-13
197 2025-10-14 5,242,968 136,600 0.42 1,237,564,177 230,585,733 43.98 2025-10-10
198 2025-10-13 5,106,368 33,380 0.41 1,237,564,177 222,433,390 43.56 2025-10-09
199 2025-10-10 5,072,988 51,000 0.41 1,237,564,177 214,587,392 42.30 2025-10-08
200 2025-10-09 5,021,988 -12,187 0.41 1,237,564,177 214,238,008 42.66 2025-10-06
201 2025-10-08 5,034,175 -5,000 0.41 1,237,564,177 216,972,943 43.10 2025-10-03
202 2025-10-06 5,039,175 66,050 0.41 1,237,564,177 219,103,329 43.48 2025-10-02
203 2025-10-03 4,973,125 42,800 0.40 1,237,564,177 221,502,988 44.54 2025-09-30
204 2025-10-02 4,930,325 99,608 0.40 1,237,564,177 216,046,842 43.82 2025-09-29
205 2025-09-30 4,830,717 -43,600 0.39 1,237,564,177 209,073,432 43.28 2025-09-26
206 2025-09-29 4,874,317 -40,740 0.39 1,242,636,849 216,614,647 44.44 2025-09-25
207 2025-09-26 4,915,057 9,000 0.40 1,242,636,849 223,929,997 45.56 2025-09-24
208 2025-09-25 4,906,057 29,800 0.39 1,242,636,849 227,542,924 46.38 2025-09-23
209 2025-09-24 4,876,257 -260,800 0.39 1,242,636,849 235,133,113 48.22 2025-09-22
210 2025-09-23 5,137,057 -15,600 0.41 1,242,636,849 249,044,523 48.48 2025-09-19
211 2025-09-22 5,152,657 -26,958 0.41 1,242,636,849 246,193,951 47.78 2025-09-18
212 2025-09-19 5,179,615 -141,400 0.42 1,242,636,849 249,243,074 48.12 2025-09-17
213 2025-09-18 5,321,015 8,580 0.43 1,242,636,849 254,663,778 47.86 2025-09-16
214 2025-09-17 5,312,435 -29,400 0.43 1,242,636,849 253,190,652 47.66 2025-09-15
215 2025-09-16 5,341,835 15,400 0.43 1,242,636,849 255,873,897 47.90 2025-09-12
216 2025-09-15 5,326,435 -241,600 0.43 1,242,636,849 258,119,040 48.46 2025-09-11
217 2025-09-12 5,568,035 -54,200 0.45 1,242,636,849 275,729,093 49.52 2025-09-10
218 2025-09-11 5,622,235 -18,200 0.45 1,242,636,849 283,360,644 50.40 2025-09-09
219 2025-09-10 5,640,435 5,300 0.45 1,242,636,849 277,396,593 49.18 2025-09-08
220 2025-09-09 5,635,135 -4,200 0.45 1,242,636,849 268,683,237 47.68 2025-09-05
221 2025-09-08 5,639,335 4,400 0.45 1,242,636,849 260,875,637 46.26 2025-09-04
222 2025-09-05 5,634,935 -7,599 0.45 1,242,636,849 273,407,046 48.52 2025-09-03
223 2025-09-04 5,642,534 27,600 0.45 1,242,636,849 270,164,528 47.88 2025-09-02
224 2025-09-03 5,614,934 46,400 0.45 1,242,636,849 272,212,000 48.48 2025-09-01
225 2025-09-02 5,568,534 9,200 0.45 1,242,636,849 267,957,856 48.12 2025-08-29
226 2025-09-01 5,559,334 -58,420 0.45 1,242,636,849 264,290,738 47.54 2025-08-28
227 2025-08-29 5,617,754 -8,200 0.45 1,242,636,849 274,258,750 48.82 2025-08-27
228 2025-08-28 5,625,954 826,110 0.45 1,242,636,849 280,059,990 49.78 2025-08-26
229 2025-08-27 4,799,844 416,131 0.39 1,242,636,849 235,384,350 49.04 2025-08-25
230 2025-08-26 4,383,713 -1,624,477 0.35 1,242,636,849 206,472,882 47.10 2025-08-22
231 2025-08-25 6,008,190 -137,200 0.48 1,242,636,849 234,679,901 39.06 2025-08-21
232 2025-08-22 6,145,390 -6,003 0.49 1,242,636,849 251,223,543 40.88 2025-08-20
233 2025-08-21 6,151,393 26,800 0.50 1,242,636,849 242,856,996 39.48 2025-08-19
234 2025-08-20 6,124,593 -43,220 0.49 1,242,636,849 242,656,375 39.62 2025-08-18
235 2025-08-19 6,167,813 -27,724 0.50 1,242,636,849 238,077,582 38.60 2025-08-15
236 2025-08-18 6,195,537 60,800 0.50 1,242,636,849 239,767,282 38.70 2025-08-14
237 2025-08-15 6,134,737 -122,000 0.49 1,242,636,849 242,444,806 39.52 2025-08-13
238 2025-08-14 6,256,737 172,800 0.50 1,242,636,849 242,010,587 38.68 2025-08-12
239 2025-08-13 6,083,937 -94,400 0.49 1,242,636,849 241,653,978 39.72 2025-08-11
240 2025-08-12 6,178,337 -59,200 0.50 1,242,636,849 244,785,712 39.62 2025-08-08
241 2025-08-11 6,237,537 -437,800 0.50 1,242,636,849 250,748,987 40.20 2025-08-07
242 2025-08-08 6,675,337 -10,600 0.54 1,242,636,849 255,665,407 38.30 2025-08-06
243 2025-08-07 6,685,937 -127,620 0.54 1,242,636,849 255,937,668 38.28 2025-08-05
244 2025-08-06 6,813,557 -166,200 0.55 1,242,636,849 256,189,743 37.60 2025-08-04
245 2025-08-05 6,979,757 79,800 0.56 1,242,636,849 258,599,997 37.05 2025-08-01
246 2025-08-04 6,899,957 153,390 0.56 1,242,636,849 257,713,394 37.35 2025-07-31
247 2025-08-01 6,746,567 -113,949 0.54 1,242,636,849 264,802,755 39.25 2025-07-30
248 2025-07-31 6,860,516 -159,200 0.55 1,242,636,849 262,414,737 38.25 2025-07-29
249 2025-07-30 7,019,716 338,800 0.56 1,242,636,849 263,239,350 37.50 2025-07-28
250 2025-07-29 6,680,916 46,000 0.54 1,242,636,849 252,204,579 37.75 2025-07-25
251 2025-07-28 6,634,916 -511,039 0.53 1,242,636,849 243,501,417 36.70 2025-07-24
252 2025-07-25 7,145,955 69,000 0.58 1,242,636,849 245,106,257 34.30 2025-07-23
253 2025-07-24 7,076,955 54,800 0.57 1,242,636,849 240,970,318 34.05 2025-07-22
254 2025-07-23 7,022,155 110,800 0.57 1,242,636,849 243,317,671 34.65 2025-07-21
255 2025-07-22 6,911,355 -48,150 0.56 1,242,636,849 242,934,128 35.15 2025-07-18
256 2025-07-21 6,959,505 22,400 0.56 1,242,636,849 242,190,774 34.80 2025-07-17
257 2025-07-18 6,937,105 41,600 0.55 1,251,337,357 242,104,965 34.90 2025-07-16
258 2025-07-17 6,895,505 27,600 0.55 1,251,337,357 245,479,978 35.60 2025-07-15
259 2025-07-16 6,867,905 -160,190 0.55 1,251,337,357 243,123,837 35.40 2025-07-14
260 2025-07-15 7,028,095 -4,512,000 0.56 1,251,337,357 244,577,706 34.80 2025-07-11
261 2025-07-14 11,540,095 -21,000 0.92 1,251,337,357 406,788,349 35.25 2025-07-10
262 2025-07-11 11,561,095 10,200 0.92 1,251,337,357 409,840,818 35.45 2025-07-09
263 2025-07-10 11,550,895 -84,400 0.92 1,251,337,357 413,522,041 35.80 2025-07-08
264 2025-07-09 11,635,295 -12,600 0.93 1,251,337,357 413,052,973 35.50 2025-07-07
265 2025-07-08 11,647,895 -103,267 0.93 1,251,337,357 406,511,536 34.90 2025-07-04
266 2025-07-07 11,751,162 -28,600 0.94 1,251,337,357 413,640,902 35.20 2025-07-03
267 2025-07-04 11,779,762 -14,200 0.94 1,251,337,357 417,592,563 35.45 2025-07-02
268 2025-07-03 11,793,962 -84,000 0.94 1,251,337,357 419,865,047 35.60 2025-06-30
269 2025-07-02 11,877,962 -87,400 0.95 1,251,337,357 414,540,874 34.90 2025-06-27
270 2025-06-30 11,965,362 -73,204 0.96 1,251,337,357 416,394,598 34.80 2025-06-26
271 2025-06-27 12,038,566 -83,600 0.96 1,251,337,357 422,553,667 35.10 2025-06-25
272 2025-06-26 12,122,166 -64,000 0.97 1,251,337,357 417,608,619 34.45 2025-06-24
273 2025-06-25 12,186,166 -5,600 0.97 1,251,337,357 408,845,869 33.55 2025-06-23
274 2025-06-24 12,191,766 10,200 0.97 1,251,337,357 413,910,456 33.95 2025-06-20
275 2025-06-23 12,181,566 -18,700 0.97 1,251,337,357 414,173,244 34.00 2025-06-19
276 2025-06-20 12,200,266 -30,400 0.97 1,251,337,357 431,279,403 35.35 2025-06-18
277 2025-06-19 12,230,666 -27,158 0.98 1,251,337,357 430,519,443 35.20 2025-06-17
278 2025-06-18 12,257,824 13,200 0.98 1,251,337,357 429,636,731 35.05 2025-06-16
279 2025-06-17 12,244,624 -299,400 0.98 1,251,337,357 426,112,915 34.80 2025-06-13
280 2025-06-16 12,544,024 100,600 1.00 1,251,337,357 446,567,254 35.60 2025-06-12
281 2025-06-13 12,443,424 -179,400 0.99 1,251,337,357 453,562,805 36.45 2025-06-11
282 2025-06-12 12,622,824 -78,270 1.01 1,251,337,357 458,208,511 36.30 2025-06-10
283 2025-06-11 12,701,094 -139,600 1.02 1,251,337,357 451,523,892 35.55 2025-06-09
284 2025-06-10 12,840,694 94,200 1.03 1,251,337,357 444,930,047 34.65 2025-06-06
285 2025-06-09 12,746,494 149,480 1.02 1,251,337,357 453,775,186 35.60 2025-06-05
286 2025-06-06 12,597,014 447,462 1.01 1,251,337,357 443,414,893 35.20 2025-06-04
287 2025-06-05 12,149,552 75,800 0.97 1,251,337,357 408,832,425 33.65 2025-06-03
288 2025-06-04 12,073,752 -295,650 0.96 1,251,337,357 405,074,380 33.55 2025-06-02
289 2025-06-03 12,369,402 188,200 0.99 1,251,337,357 419,322,728 33.90 2025-05-30
290 2025-06-02 12,181,202 21,500 0.97 1,251,337,357 426,951,130 35.05 2025-05-29
291 2025-05-30 12,159,702 -2,600 0.97 1,251,337,357 415,861,808 34.20 2025-05-28
292 2025-05-29 12,162,302 365,230 0.97 1,251,337,357 423,248,110 34.80 2025-05-27
293 2025-05-28 11,797,072 1,205,683 0.94 1,251,337,357 407,588,838 34.55 2025-05-26
294 2025-05-27 10,591,389 97,107 0.85 1,251,337,357 447,486,185 42.25 2025-05-23
295 2025-05-26 10,494,282 93,277 0.84 1,251,337,357 450,729,412 42.95 2025-05-22
296 2025-05-23 10,401,005 -110,710 0.83 1,251,337,357 413,959,999 39.80 2025-05-21
297 2025-05-22 10,511,715 523 0.84 1,251,337,357 430,980,315 41.00 2025-05-20
298 2025-05-21 10,511,192 -4,400 0.84 1,251,337,357 422,549,918 40.20 2025-05-19
299 2025-05-20 10,515,592 34,200 0.84 1,251,337,357 417,994,782 39.75 2025-05-16
300 2025-05-19 10,481,392 -185,800 0.84 1,251,337,357 414,014,984 39.50 2025-05-15
301 2025-05-16 10,667,192 41,800 0.85 1,251,337,357 417,087,207 39.10 2025-05-14
302 2025-05-15 10,625,392 -180,610 0.85 1,251,337,357 406,952,514 38.30 2025-05-13
303 2025-05-14 10,806,002 -291,922 0.86 1,251,337,357 422,514,678 39.10 2025-05-12
304 2025-05-13 11,097,924 -132,499 0.89 1,251,337,357 414,507,461 37.35 2025-05-09
305 2025-05-12 11,230,423 38,200 0.90 1,251,337,357 391,941,763 34.90 2025-05-08
306 2025-05-09 11,192,223 39,000 0.89 1,251,337,357 386,131,694 34.50 2025-05-07
307 2025-05-08 11,153,223 -73,600 0.89 1,251,337,357 392,593,450 35.20 2025-05-06
308 2025-05-07 11,226,823 -38,600 0.90 1,251,337,357 391,816,123 34.90 2025-05-02
309 2025-05-06 11,265,423 -34,000 0.90 1,251,337,357 393,163,263 34.90 2025-04-30
310 2025-05-02 11,299,423 -100,000 0.90 1,251,337,357 382,485,469 33.85 2025-04-29
311 2025-04-30 11,399,423 264,600 0.91 1,251,337,357 383,020,613 33.60 2025-04-28
312 2025-04-29 11,134,823 44,800 0.89 1,251,337,357 364,108,712 32.70 2025-04-25
313 2025-04-28 11,090,023 25,600 0.89 1,251,337,357 361,534,750 32.60 2025-04-24
314 2025-04-25 11,064,423 -70,050 0.88 1,251,337,357 361,253,411 32.65 2025-04-23
315 2025-04-24 11,134,473 -81,600 0.89 1,251,337,357 349,065,729 31.35 2025-04-22
316 2025-04-23 11,216,073 66,600 0.90 1,251,337,357 342,651,030 30.55 2025-04-17
317 2025-04-22 11,149,473 167,200 0.89 1,251,337,357 337,829,032 30.30 2025-04-16
318 2025-04-17 10,982,273 -27,400 0.88 1,251,337,357 358,022,100 32.60 2025-04-15
319 2025-04-16 11,009,673 128,800 0.88 1,251,337,357 345,153,249 31.35 2025-04-14
320 2025-04-15 10,880,873 432,000 0.87 1,251,337,357 330,234,496 30.35 2025-04-11
321 2025-04-14 10,448,873 -20,890 0.84 1,251,337,357 323,392,619 30.95 2025-04-10
322 2025-04-11 10,469,763 1,048,235 0.84 1,251,337,357 306,764,056 29.30 2025-04-09
323 2025-04-10 9,421,528 682,900 0.75 1,251,337,357 281,703,687 29.90 2025-04-08
324 2025-04-09 8,738,628 1,427,300 0.70 1,251,337,357 253,857,143 29.05 2025-04-07
325 2025-04-08 7,311,328 -165,899 0.58 1,251,337,357 259,186,578 35.45 2025-04-03
326 2025-04-07 7,477,227 -106,350 0.60 1,251,337,357 281,517,597 37.65 2025-04-02
327 2025-04-03 7,583,577 299,809 0.61 1,251,337,357 279,454,812 36.85 2025-04-01
328 2025-04-02 7,283,768 -569,450 0.58 1,251,337,357 261,851,460 35.95 2025-03-31
329 2025-04-01 7,853,218 260,158 0.63 1,251,337,357 289,783,744 36.90 2025-03-28
330 2025-03-31 7,593,060 1,093,960 0.61 1,251,337,357 286,258,362 37.70 2025-03-27
331 2025-03-28 6,499,100 438,950 0.52 1,251,337,357 238,841,925 36.75 2025-03-26
332 2025-03-27 6,060,150 7,100 0.48 1,251,337,357 219,377,430 36.20 2025-03-25
333 2025-03-26 6,053,050 292,300 0.48 1,251,337,357 215,791,233 35.65 2025-03-24
334 2025-03-25 5,760,750 78,400 0.46 1,249,871,833 227,549,625 39.50 2025-03-21
335 2025-03-24 5,682,350 139,800 0.45 1,249,871,833 232,123,998 40.85 2025-03-20
336 2025-03-21 5,542,550 38,555 0.44 1,249,871,833 231,678,590 41.80 2025-03-19
337 2025-03-20 5,503,995 104,550 0.44 1,249,871,833 231,167,790 42.00 2025-03-18
338 2025-03-19 5,399,445 188,100 0.43 1,249,871,833 223,806,995 41.45 2025-03-17
339 2025-03-18 5,211,345 89,762 0.42 1,249,871,833 210,277,771 40.35 2025-03-14
340 2025-03-17 5,121,583 240,280 0.41 1,249,871,833 198,205,262 38.70 2025-03-13
341 2025-03-14 4,881,303 202,150 0.39 1,249,871,833 201,353,749 41.25 2025-03-12
342 2025-03-13 4,679,153 -49,270 0.37 1,249,871,833 182,486,967 39.00 2025-03-11
343 2025-03-12 4,728,423 67,200 0.38 1,249,871,833 181,807,864 38.45 2025-03-10
344 2025-03-11 4,661,223 146,700 0.37 1,249,871,833 179,457,086 38.50 2025-03-07
345 2025-03-10 4,514,523 116,800 0.36 1,249,871,833 176,066,397 39.00 2025-03-06
346 2025-03-07 4,397,723 113,400 0.35 1,249,871,833 171,511,197 39.00 2025-03-05
347 2025-03-06 4,284,323 115,200 0.34 1,249,871,833 170,301,839 39.75 2025-03-04
348 2025-03-05 4,169,123 31,000 0.33 1,249,871,833 165,931,095 39.80 2025-03-03
349 2025-03-04 4,138,123 -211,400 0.33 1,249,871,833 163,869,671 39.60 2025-02-28
350 2025-03-03 4,349,523 -276,400 0.35 1,249,871,833 176,590,634 40.60 2025-02-27
351 2025-02-28 4,625,923 -63,610 0.37 1,249,871,833 188,043,770 40.65 2025-02-26
352 2025-02-27 4,689,533 -79,450 0.38 1,249,871,833 186,877,890 39.85 2025-02-25
353 2025-02-26 4,768,983 206,400 0.38 1,249,871,833 191,713,117 40.20 2025-02-24
354 2025-02-25 4,562,583 141,000 0.37 1,249,871,833 191,628,486 42.00 2025-02-21
355 2025-02-24 4,421,583 129,010 0.35 1,249,871,833 190,791,306 43.15 2025-02-20
356 2025-02-21 4,292,573 131,600 0.34 1,249,871,833 184,580,639 43.00 2025-02-19
357 2025-02-20 4,160,973 -430,200 0.33 1,249,871,833 183,706,958 44.15 2025-02-18
358 2025-02-19 4,591,173 -142,000 0.37 1,249,871,833 204,307,199 44.50 2025-02-17
359 2025-02-18 4,733,173 -218,800 0.38 1,249,871,833 212,046,150 44.80 2025-02-14
360 2025-02-17 4,951,973 -36,400 0.40 1,249,871,833 213,182,438 43.05 2025-02-13
361 2025-02-14 4,988,373 676,000 0.40 1,249,871,833 214,250,620 42.95 2025-02-12
362 2025-02-13 4,312,373 40,221 0.35 1,249,871,833 188,019,463 43.60 2025-02-11
363 2025-02-12 4,272,152 -31,800 0.34 1,249,871,833 192,887,663 45.15 2025-02-10
364 2025-02-11 4,303,952 23,000 0.34 1,249,871,833 193,677,840 45.00 2025-02-07
365 2025-02-10 4,280,952 -63,500 0.34 1,249,871,833 192,428,792 44.95 2025-02-06
366 2025-02-07 4,344,452 129,491 0.35 1,249,871,833 195,065,895 44.90 2025-02-05
367 2025-02-06 4,214,961 -450,400 0.34 1,249,871,833 196,627,931 46.65 2025-02-04
368 2025-02-05 4,665,361 -73,800 0.37 1,249,871,833 207,142,028 44.40 2025-02-03
369 2025-02-04 4,739,161 -94,200 0.38 1,249,871,833 214,447,035 45.25 2025-01-27
370 2025-02-03 4,833,361 37,600 0.39 1,249,871,833 216,292,905 44.75 2025-01-24
371 2025-01-27 4,795,761 -102,048 0.38 1,249,871,833 211,013,484 44.00 2025-01-23
372 2025-01-24 4,897,809 -626,300 0.39 1,249,871,833 223,095,200 45.55 2025-01-22
373 2025-01-23 5,524,109 -93,400 0.44 1,249,871,833 264,328,616 47.85 2025-01-21
374 2025-01-22 5,617,509 146,400 0.45 1,249,871,833 265,989,051 47.35 2025-01-20
375 2025-01-21 5,471,109 143,400 0.44 1,249,871,833 246,199,905 45.00 2025-01-17
376 2025-01-20 5,327,709 251,000 0.43 1,249,871,833 242,410,760 45.50 2025-01-16
377 2025-01-17 5,076,709 -620,800 0.41 1,249,871,833 221,598,348 43.65 2025-01-15
378 2025-01-16 5,697,509 90,700 0.46 1,249,871,833 260,091,286 45.65 2025-01-14
379 2025-01-15 5,606,809 -223,000 0.45 1,249,871,833 253,988,448 45.30 2025-01-13
380 2025-01-14 5,829,809 -144,000 0.47 1,249,871,833 276,915,928 47.50 2025-01-10
381 2025-01-13 5,973,809 115,600 0.48 1,249,871,833 290,327,117 48.60 2025-01-09
382 2025-01-10 5,858,209 538,800 0.47 1,249,871,833 283,244,405 48.35 2025-01-08
383 2025-01-09 5,319,409 111,200 0.43 1,249,871,833 257,459,396 48.40 2025-01-07
384 2025-01-08 5,208,209 -718,800 0.42 1,249,871,833 265,879,069 51.05 2025-01-06
385 2025-01-07 5,927,009 5,700 0.47 1,249,871,833 308,500,818 52.05 2025-01-03
386 2025-01-06 5,921,309 -3,000 0.47 1,249,871,833 283,630,701 47.90 2025-01-02
387 2025-01-03 5,924,309 -59,525 0.47 1,249,871,833 281,404,678 47.50 2024-12-30
388 2025-01-02 5,983,834 -571,800 0.48 1,249,871,833 280,641,815 46.90 2024-12-27
389 2024-12-30 6,555,634 -152,050 0.52 1,256,280,037 304,181,418 46.40 2024-12-23
390 2024-12-27 6,707,684 -11,400 0.53 1,256,280,037 302,516,548 45.10 2024-12-20
391 2024-12-23 6,719,084 -204,200 0.53 1,256,280,037 306,390,230 45.60 2024-12-19
392 2024-12-20 6,923,284 138,400 0.55 1,256,280,037 320,548,049 46.30 2024-12-18
393 2024-12-19 6,784,884 37,300 0.54 1,256,280,037 313,800,885 46.25 2024-12-17
394 2024-12-18 6,747,584 127,250 0.54 1,256,280,037 321,522,378 47.65 2024-12-16
395 2024-12-17 6,620,334 210,170 0.53 1,256,280,037 309,831,631 46.80 2024-12-13
396 2024-12-16 6,410,164 -2,433,200 0.51 1,256,280,037 306,085,331 47.75 2024-12-12
397 2024-12-13 8,843,364 462,600 0.70 1,256,280,037 404,141,735 45.70 2024-12-11
398 2024-12-12 8,380,764 55,100 0.67 1,256,280,037 382,581,877 45.65 2024-12-10
399 2024-12-11 8,325,664 -88,200 0.66 1,256,280,037 391,722,491 47.05 2024-12-09
400 2024-12-10 8,413,864 1,063,800 0.67 1,256,280,037 398,817,154 47.40 2024-12-06
401 2024-12-09 7,350,064 258,805 0.59 1,256,280,037 345,820,511 47.05 2024-12-05
402 2024-12-06 7,091,259 -80,911 0.56 1,256,280,037 334,707,425 47.20 2024-12-04
403 2024-12-05 7,172,170 -920,971 0.57 1,256,280,037 322,389,042 44.95 2024-12-03
404 2024-12-04 8,093,141 -596,361 0.64 1,256,280,037 370,261,201 45.75 2024-12-02
405 2024-12-03 8,689,502 11,040 0.69 1,256,280,037 336,283,727 38.70 2024-11-29
406 2024-12-02 8,678,462 65,000 0.69 1,256,280,037 309,821,093 35.70 2024-11-28
407 2024-11-29 8,613,462 -107,200 0.69 1,256,280,037 316,975,402 36.80 2024-11-27
408 2024-11-28 8,720,662 89,600 0.69 1,256,280,037 297,374,574 34.10 2024-11-26
409 2024-11-27 8,631,062 -795,601 0.69 1,256,280,037 280,941,068 32.55 2024-11-25
410 2024-11-26 9,426,663 -53,329 0.75 1,256,280,037 302,595,882 32.10 2024-11-22
411 2024-11-25 9,479,992 -9,600 0.75 1,256,280,037 319,949,730 33.75 2024-11-21
412 2024-11-22 9,489,592 -6,200 0.76 1,256,280,037 326,441,965 34.40 2024-11-20
413 2024-11-21 9,495,792 25,600 0.76 1,256,280,037 329,503,982 34.70 2024-11-19
414 2024-11-20 9,470,192 72,200 0.75 1,256,280,037 324,354,076 34.25 2024-11-18
415 2024-11-19 9,397,992 533,200 0.75 1,256,280,037 312,483,234 33.25 2024-11-15
416 2024-11-18 8,864,792 -397,000 0.71 1,256,280,037 299,629,970 33.80 2024-11-14
417 2024-11-15 9,261,792 167,400 0.74 1,256,280,037 319,068,734 34.45 2024-11-13
418 2024-11-14 9,094,392 436,600 0.72 1,256,280,037 322,396,196 35.45 2024-11-12
419 2024-11-13 8,657,792 233,800 0.69 1,256,280,037 328,563,206 37.95 2024-11-11
420 2024-11-12 8,423,992 218,900 0.67 1,256,280,037 324,323,692 38.50 2024-11-08
421 2024-11-11 8,205,092 912,400 0.65 1,256,280,037 305,639,677 37.25 2024-11-07
422 2024-11-08 7,292,692 -108,410 0.58 1,256,280,037 262,901,547 36.05 2024-11-06
423 2024-11-07 7,401,102 -85,200 0.59 1,256,280,037 282,722,096 38.20 2024-11-05
424 2024-11-06 7,486,302 90,000 0.60 1,256,280,037 288,596,942 38.55 2024-11-04
425 2024-11-05 7,396,302 -157,800 0.59 1,256,280,037 286,236,887 38.70 2024-11-01
426 2024-11-04 7,554,102 -497,800 0.60 1,256,280,037 298,387,029 39.50 2024-10-31
427 2024-11-01 8,051,902 740,400 0.64 1,256,280,037 312,816,393 38.85 2024-10-30
428 2024-10-31 7,311,502 -325,860 0.58 1,256,280,037 277,471,501 37.95 2024-10-29
429 2024-10-30 7,637,362 328,400 0.61 1,258,580,837 279,909,317 36.65 2024-10-28
430 2024-10-29 7,308,962 182,200 0.58 1,258,580,837 248,870,156 34.05 2024-10-25
431 2024-10-28 7,126,762 -111,400 0.57 1,258,580,837 250,505,684 35.15 2024-10-24
432 2024-10-25 7,238,162 -100,600 0.58 1,258,580,837 259,126,200 35.80 2024-10-23
433 2024-10-24 7,338,762 191,000 0.58 1,258,580,837 246,582,403 33.60 2024-10-22
434 2024-10-23 7,147,762 -25,600 0.57 1,258,580,837 234,089,206 32.75 2024-10-21
435 2024-10-22 7,173,362 37,000 0.57 1,258,580,837 224,884,899 31.35 2024-10-18
436 2024-10-21 7,136,362 80,000 0.57 1,258,580,837 217,302,223 30.45 2024-10-17
437 2024-10-18 7,056,362 128,000 0.56 1,258,580,837 227,567,675 32.25 2024-10-16
438 2024-10-17 6,928,362 -308,200 0.55 1,258,580,837 235,564,308 34.00 2024-10-15
439 2024-10-16 7,236,562 228,400 0.57 1,259,282,577 255,088,811 35.25 2024-10-14
440 2024-10-15 7,008,162 -2,575,500 0.56 1,259,282,577 243,183,221 34.70 2024-10-10
441 2024-10-14 9,583,662 -640,200 0.76 1,259,282,577 333,032,255 34.75 2024-10-09
442 2024-10-10 10,223,862 -91,510 0.81 1,259,282,577 351,189,660 34.35 2024-10-08
443 2024-10-09 10,315,372 853,500 0.82 1,259,282,577 428,087,938 41.50 2024-10-07
444 2024-10-08 9,461,872 99,000 0.75 1,259,282,577 371,378,476 39.25 2024-10-04
445 2024-10-07 9,362,872 -15,479 0.74 1,259,282,577 335,658,961 35.85 2024-10-03
446 2024-10-04 9,378,351 -348,355 0.74 1,259,282,577 362,942,184 38.70 2024-10-02
447 2024-10-03 9,726,706 -2,445 0.77 1,259,282,577 361,347,128 37.15 2024-09-30
448 2024-10-02 9,729,151 56,030 0.77 1,259,282,577 321,548,441 33.05 2024-09-27
449 2024-09-30 9,673,121 294,600 0.77 1,259,282,577 288,742,662 29.85 2024-09-26
450 2024-09-27 9,378,521 1,229,660 0.74 1,259,282,577 253,688,993 27.05 2024-09-25
451 2024-09-26 8,148,861 3,750,240 0.65 1,259,282,577 204,128,968 25.05 2024-09-24
452 2024-09-25 4,398,621 95,400 0.35 1,259,282,577 144,714,631 32.90 2024-09-23
453 2024-09-24 4,303,221 43,600 0.34 1,259,282,577 143,942,742 33.45 2024-09-20
454 2024-09-23 4,259,621 50,600 0.34 1,259,282,577 134,817,005 31.65 2024-09-19
455 2024-09-20 4,209,021 -29,800 0.33 1,259,282,577 122,482,511 29.10 2024-09-17
456 2024-09-19 4,238,821 -8,600 0.34 1,259,282,577 128,012,394 30.20 2024-09-16
457 2024-09-17 4,247,421 -18,200 0.34 1,259,282,577 130,183,454 30.65 2024-09-13
458 2024-09-16 4,265,621 307,600 0.34 1,259,282,577 133,513,937 31.30 2024-09-12
459 2024-09-13 3,958,021 11,000 0.31 1,259,282,577 128,437,781 32.45 2024-09-11
460 2024-09-12 3,947,021 19,200 0.31 1,259,282,577 129,462,289 32.80 2024-09-10
461 2024-09-11 3,927,821 96,400 0.31 1,259,282,577 126,868,618 32.30 2024-09-09
462 2024-09-10 3,831,421 54,200 0.30 1,259,282,577 124,712,754 32.55 2024-09-05
463 2024-09-09 3,777,221 15,200 0.30 1,259,282,577 128,425,514 34.00 2024-09-04
464 2024-09-05 3,762,021 21,400 0.30 1,259,282,577 124,899,097 33.20 2024-09-03
465 2024-09-04 3,740,621 -80,600 0.30 1,259,282,577 127,181,114 34.00 2024-09-02
466 2024-09-03 3,821,221 86,000 0.30 1,259,282,577 125,718,171 32.90 2024-08-30
467 2024-09-02 3,735,221 22,900 0.30 1,259,282,577 117,285,939 31.40 2024-08-29
468 2024-08-30 3,712,321 11,600 0.29 1,259,282,577 113,040,174 30.45 2024-08-28
469 2024-08-29 3,700,721 10,600 0.29 1,259,282,577 116,202,639 31.40 2024-08-27
470 2024-08-28 3,690,121 -33,200 0.29 1,259,282,577 118,268,378 32.05 2024-08-26
471 2024-08-27 3,723,321 17,000 0.30 1,259,282,577 115,981,449 31.15 2024-08-23
472 2024-08-26 3,706,321 18,400 0.29 1,259,282,577 117,675,692 31.75 2024-08-22
473 2024-08-23 3,687,921 13,400 0.29 1,259,282,577 109,531,254 29.70 2024-08-21
474 2024-08-22 3,674,521 3,600 0.29 1,259,282,577 109,317,000 29.75 2024-08-20
475 2024-08-21 3,670,921 43,400 0.29 1,259,282,577 109,760,538 29.90 2024-08-19
476 2024-08-20 3,627,521 -1,600 0.29 1,259,282,577 106,467,741 29.35 2024-08-16
477 2024-08-19 3,629,121 14,600 0.29 1,259,282,577 104,155,773 28.70 2024-08-15
478 2024-08-16 3,614,521 -1,600 0.29 1,259,282,577 107,532,000 29.75 2024-08-14
479 2024-08-15 3,616,121 4,800 0.29 1,259,282,577 111,195,721 30.75 2024-08-13
480 2024-08-14 3,611,321 -12,600 0.29 1,259,282,577 111,589,819 30.90 2024-08-12
481 2024-08-13 3,623,921 11,400 0.29 1,259,282,577 110,529,591 30.50 2024-08-09
482 2024-08-12 3,612,521 6,800 0.29 1,259,282,577 109,098,134 30.20 2024-08-08
483 2024-08-09 3,605,721 39,600 0.29 1,259,282,577 108,351,916 30.05 2024-08-07
484 2024-08-08 3,566,121 6,600 0.28 1,259,282,577 103,774,121 29.10 2024-08-06
485 2024-08-07 3,559,521 7,000 0.28 1,259,282,577 103,582,061 29.10 2024-08-05
486 2024-08-06 3,552,521 -800 0.28 1,259,282,577 108,529,517 30.55 2024-08-02
487 2024-08-05 3,553,321 2,200 0.28 1,259,282,577 114,772,268 32.30 2024-08-01
488 2024-08-02 3,551,121 75,400 0.28 1,259,282,577 117,364,549 33.05 2024-07-31
489 2024-08-01 3,475,721 10,600 0.28 1,259,282,577 110,180,356 31.70 2024-07-30
490 2024-07-31 3,465,121 12,000 0.28 1,259,282,577 112,443,176 32.45 2024-07-29
491 2024-07-30 3,453,121 280,798 0.27 1,259,282,577 112,399,089 32.55 2024-07-26
492 2024-07-29 3,172,323 146,200 0.25 1,259,282,577 105,479,740 33.25 2024-07-25
493 2024-07-26 3,026,123 305,400 0.24 1,259,282,577 103,493,407 34.20 2024-07-24
494 2024-07-25 2,720,723 148,600 0.22 1,259,282,577 95,089,269 34.95 2024-07-23
495 2024-07-24 2,572,123 287,800 0.20 1,259,282,577 90,152,911 35.05 2024-07-22
496 2024-07-23 2,284,323 312,400 0.18 1,259,282,577 76,867,469 33.65 2024-07-19
497 2024-07-22 1,971,923 253,400 0.16 1,259,282,577 68,524,324 34.75 2024-07-18
498 2024-07-19 1,718,523 213,600 0.14 1,259,282,577 59,632,748 34.70 2024-07-17
499 2024-07-18 1,504,923 30,800 0.12 1,259,282,577 53,274,274 35.40 2024-07-16
500 2024-07-17 1,474,123 20,200 0.12 1,259,282,577 53,731,783 36.45 2024-07-15
501 2024-07-16 1,453,923 22,600 0.12 1,259,282,577 55,249,074 38.00 2024-07-12
502 2024-07-15 1,431,323 -21,800 0.11 1,259,282,577 54,819,671 38.30 2024-07-11
503 2024-07-12 1,453,123 -6,400 0.12 1,259,282,577 53,838,207 37.05 2024-07-10
504 2024-07-11 1,459,523 70,600 0.12 1,259,282,577 51,740,090 35.45 2024-07-09
505 2024-07-10 1,388,923 221,400 0.11 1,259,282,577 48,473,413 34.90 2024-07-08
506 2024-07-09 1,167,523 7,200 0.09 1,259,282,577 41,855,700 35.85 2024-07-05
507 2024-07-08 1,160,323 -1,400 0.09 1,259,282,577 41,481,547 35.75 2024-07-04
508 2024-07-05 1,161,723 -22,500 0.09 1,259,282,577 41,822,028 36.00 2024-07-03
509 2024-07-04 1,184,223 -59,500 0.09 1,259,282,577 43,638,618 36.85 2024-07-02
510 2024-07-03 1,243,723 14,400 0.10 1,259,282,577 46,577,426 37.45 2024-06-28
511 2024-07-02 1,229,323 8,200 0.10 1,259,282,577 45,915,214 37.35 2024-06-27
512 2024-06-28 1,221,123 -18,400 0.10 1,259,282,577 46,769,011 38.30 2024-06-26
513 2024-06-27 1,239,523 13,800 0.10 1,259,282,577 47,597,683 38.40 2024-06-25
514 2024-06-26 1,225,723 -5,200 0.10 1,259,282,577 48,722,489 39.75 2024-06-24
515 2024-06-25 1,230,923 -8,600 0.10 1,259,282,577 48,929,189 39.75 2024-06-21
516 2024-06-24 1,239,523 41,200 0.10 1,259,282,577 49,580,920 40.00 2024-06-20
517 2024-06-21 1,198,323 8,600 0.10 1,259,282,577 48,591,998 40.55 2024-06-19
518 2024-06-20 1,189,723 5,800 0.09 1,259,282,577 47,886,351 40.25 2024-06-18
519 2024-06-19 1,183,923 3,200 0.09 1,259,282,577 48,363,255 40.85 2024-06-17
520 2024-06-18 1,180,723 9,600 0.09 1,259,282,577 47,524,101 40.25 2024-06-14
521 2024-06-17 1,171,123 37,200 0.09 1,259,282,577 49,128,610 41.95 2024-06-13
522 2024-06-14 1,133,923 -5,800 0.09 1,259,282,577 46,150,666 40.70 2024-06-12
523 2024-06-13 1,139,723 12,800 0.09 1,259,282,577 47,583,435 41.75 2024-06-11
524 2024-06-12 1,126,923 -27,400 0.09 1,259,282,577 48,175,958 42.75 2024-06-07
525 2024-06-11 1,154,323 18,400 0.09 1,259,282,577 48,481,566 42.00 2024-06-06
526 2024-06-07 1,135,923 8,200 0.09 1,259,282,577 49,469,447 43.55 2024-06-05
527 2024-06-06 1,127,723 25,800 0.09 1,259,282,577 50,973,080 45.20 2024-06-04
528 2024-06-05 1,101,923 27,000 0.09 1,259,282,577 49,696,727 45.10 2024-06-03
529 2024-06-04 1,074,923 -11,800 0.09 1,259,282,577 48,156,550 44.80 2024-05-31
530 2024-06-03 1,086,723 -23,600 0.09 1,259,282,577 50,532,620 46.50 2024-05-30
531 2024-05-31 1,110,323 800 0.09 1,259,282,577 50,075,567 45.10 2024-05-29
532 2024-05-30 1,109,523 35,800 0.09 1,259,282,577 50,372,344 45.40 2024-05-28
533 2024-05-29 1,073,723 17,780 0.09 1,259,282,577 47,673,301 44.40 2024-05-27
534 2024-05-28 1,055,943 -15,800 0.08 1,259,282,577 45,669,535 43.25 2024-05-24
535 2024-05-27 1,071,743 7,864 0.09 1,259,282,577 46,567,233 43.45 2024-05-23
536 2024-05-24 1,063,879 5,800 0.08 1,259,282,577 47,289,422 44.45 2024-05-22
537 2024-05-23 1,058,079 -173,800 0.08 1,259,282,577 47,137,419 44.55 2024-05-21
538 2024-05-22 1,231,879 -19,000 0.10 1,259,282,577 57,343,967 46.55 2024-05-20
539 2024-05-21 1,250,879 -12,300 0.10 1,259,282,577 59,229,121 47.35 2024-05-17
540 2024-05-20 1,263,179 -32,200 0.10 1,259,282,577 60,695,751 48.05 2024-05-16
541 2024-05-17 1,295,379 37,600 0.10 1,259,282,577 63,926,954 49.35 2024-05-14
542 2024-05-16 1,257,779 20,200 0.10 1,259,282,577 62,322,949 49.55 2024-05-13
543 2024-05-14 1,237,579 10,400 0.10 1,259,282,577 60,331,976 48.75 2024-05-10
544 2024-05-13 1,227,179 -30,600 0.10 1,259,282,577 60,377,207 49.20 2024-05-09
545 2024-05-10 1,257,779 201,000 0.10 1,259,282,577 58,423,835 46.45 2024-05-08
546 2024-05-09 1,056,779 29,200 0.08 1,259,282,577 50,725,392 48.00 2024-05-07
547 2024-05-08 1,027,579 20,600 0.08 1,259,282,577 48,039,318 46.75 2024-05-06
548 2024-05-07 1,006,979 -18,200 0.08 1,259,282,577 47,428,711 47.10 2024-05-03
549 2024-05-06 1,025,179 13,600 0.08 1,259,282,577 46,645,645 45.50 2024-05-02
550 2024-05-03 1,011,579 -28,600 0.08 1,259,282,577 45,672,792 45.15 2024-04-30
551 2024-05-02 1,040,179 -10,000 0.08 1,259,282,577 47,900,243 46.05 2024-04-29
552 2024-04-30 1,050,179 36,600 0.08 1,259,282,577 49,463,431 47.10 2024-04-26
553 2024-04-29 1,013,579 10,600 0.08 1,263,689,685 44,394,760 43.80 2024-04-25
554 2024-04-26 1,002,979 16,200 0.08 1,263,689,685 45,184,204 45.05 2024-04-24
555 2024-04-25 986,779 -26,800 0.08 1,263,689,685 42,332,819 42.90 2024-04-23
556 2024-04-24 1,013,579 -24,200 0.08 1,263,689,685 41,303,344 40.75 2024-04-22
557 2024-04-23 1,037,779 -106,000 0.08 1,263,689,685 41,874,383 40.35 2024-04-19
558 2024-04-22 1,143,779 104,400 0.09 1,263,689,685 46,551,805 40.70 2024-04-18
559 2024-04-19 1,039,379 -48,800 0.08 1,263,689,685 40,379,874 38.85 2024-04-17
560 2024-04-18 1,088,179 1,800 0.09 1,263,689,685 42,983,071 39.50 2024-04-16
561 2024-04-17 1,086,379 -56,200 0.09 1,263,689,685 45,736,556 42.10 2024-04-15
562 2024-04-16 1,142,579 -44,400 0.09 1,263,689,685 49,645,058 43.45 2024-04-12
563 2024-04-15 1,186,979 -35,600 0.09 1,263,689,685 50,209,212 42.30 2024-04-11
564 2024-04-12 1,222,579 41,000 0.10 1,263,689,685 52,265,252 42.75 2024-04-10
565 2024-04-11 1,181,579 -40,000 0.09 1,263,689,685 49,980,792 42.30 2024-04-09
566 2024-04-10 1,221,579 -20,200 0.10 1,263,689,685 51,428,476 42.10 2024-04-08
567 2024-04-09 1,241,779 4,600 0.10 1,263,689,685 50,975,028 41.05 2024-04-05
568 2024-04-08 1,237,179 -3,200 0.10 1,263,689,685 51,095,493 41.30 2024-04-03
569 2024-04-05 1,240,379 -16,000 0.10 1,263,689,685 52,654,089 42.45 2024-04-02
570 2024-04-03 1,256,379 -32,600 0.10 1,263,689,685 50,569,255 40.25 2024-03-28
571 2024-04-02 1,288,979 -12,200 0.10 1,263,689,685 50,399,079 39.10 2024-03-27
572 2024-03-28 1,301,179 -29,600 0.10 1,263,689,685 51,591,747 39.65 2024-03-26
573 2024-03-27 1,330,779 -30,200 0.11 1,263,689,685 54,162,705 40.70 2024-03-25
574 2024-03-26 1,360,979 -86,200 0.11 1,263,689,685 56,412,580 41.45 2024-03-22
575 2024-03-25 1,447,179 -89,400 0.11 1,263,689,685 62,590,492 43.25 2024-03-21
576 2024-03-22 1,536,579 -1,911,600 0.12 1,263,689,685 63,691,200 41.45 2024-03-20
577 2024-03-21 3,448,179 31,600 0.27 1,263,689,685 137,754,751 39.95 2024-03-19
578 2024-03-20 3,416,579 50,800 0.27 1,263,689,685 135,638,186 39.70 2024-03-18
579 2024-03-19 3,365,779 67,000 0.27 1,263,689,685 127,226,446 37.80 2024-03-15
580 2024-03-18 3,298,779 -56,600 0.26 1,263,689,685 126,838,053 38.45 2024-03-14
581 2024-03-15 3,355,379 129,200 0.27 1,263,689,685 126,497,788 37.70 2024-03-13
582 2024-03-14 3,226,179 220,200 0.26 1,263,689,685 129,208,469 40.05 2024-03-12
583 2024-03-13 3,005,979 135,200 0.24 1,263,689,685 104,157,172 34.65 2024-03-11
584 2024-03-12 2,870,779 13,400 0.23 1,263,689,685 96,171,097 33.50 2024-03-08
585 2024-03-11 2,857,379 25,200 0.23 1,263,689,685 95,150,721 33.30 2024-03-07
586 2024-03-08 2,832,179 6,000 0.22 1,263,689,685 99,126,265 35.00 2024-03-06
587 2024-03-07 2,826,179 -800 0.22 1,263,689,685 98,633,647 34.90 2024-03-05
588 2024-03-06 2,826,979 -8,000 0.22 1,263,689,685 104,598,223 37.00 2024-03-04
589 2024-03-05 2,834,979 -10,200 0.22 1,263,689,685 104,752,474 36.95 2024-03-01
590 2024-03-04 2,845,179 7,400 0.23 1,263,689,685 103,706,775 36.45 2024-02-29
591 2024-03-01 2,837,779 -3,200 0.22 1,263,689,685 101,592,488 35.80 2024-02-28
592 2024-02-29 2,840,979 8,600 0.22 1,263,689,685 105,116,223 37.00 2024-02-27
593 2024-02-28 2,832,379 19,600 0.22 1,263,689,685 102,532,120 36.20 2024-02-26
594 2024-02-27 2,812,779 -1,400 0.22 1,263,689,685 107,729,436 38.30 2024-02-23
595 2024-02-26 2,814,179 32,800 0.22 1,263,689,685 107,360,929 38.15 2024-02-22
596 2024-02-23 2,781,379 8,600 0.22 1,263,689,685 102,354,747 36.80 2024-02-21
597 2024-02-22 2,772,779 25,000 0.22 1,263,689,685 101,345,072 36.55 2024-02-20
598 2024-02-21 2,747,779 -28,200 0.22 1,263,689,685 100,156,545 36.45 2024-02-19
599 2024-02-20 2,775,979 1,600 0.22 1,263,689,685 96,187,672 34.65 2024-02-16
600 2024-02-19 2,774,379 4,600 0.22 1,263,689,685 90,167,318 32.50 2024-02-15
601 2024-02-16 2,769,779 -4,400 0.22 1,263,689,685 90,987,240 32.85 2024-02-14
602 2024-02-15 2,774,179 -14,600 0.22 1,263,689,685 88,357,601 31.85 2024-02-08
603 2024-02-14 2,788,779 22,400 0.22 1,263,689,685 88,822,611 31.85 2024-02-07
604 2024-02-08 2,766,379 -3,200 0.22 1,263,689,685 92,120,421 33.30 2024-02-06
605 2024-02-07 2,769,579 -4,200 0.22 1,263,689,685 91,257,628 32.95 2024-02-05
606 2024-02-06 2,773,779 -15,200 0.22 1,263,689,685 89,870,440 32.40 2024-02-02
607 2024-02-05 2,788,979 236,000 0.22 1,263,689,685 94,267,490 33.80 2024-02-01
608 2024-02-02 2,552,979 428,000 0.20 1,263,689,685 83,227,115 32.60 2024-01-31
609 2024-02-01 2,124,979 671,210 0.17 1,263,689,685 70,018,058 32.95 2024-01-30
610 2024-01-31 1,453,769 -1,400 0.12 1,263,689,685 54,080,207 37.20 2024-01-29
611 2024-01-30 1,455,169 -2,000 0.12 1,263,689,685 55,005,388 37.80 2024-01-26
612 2024-01-29 1,457,169 -4,600 0.12 1,263,689,685 57,631,034 39.55 2024-01-25
613 2024-01-26 1,461,769 -29,200 0.12 1,263,689,685 59,859,441 40.95 2024-01-24
614 2024-01-25 1,490,969 5,400 0.12 1,263,689,685 61,651,568 41.35 2024-01-23
615 2024-01-24 1,485,569 -12,600 0.12 1,263,689,685 59,571,317 40.10 2024-01-22
616 2024-01-23 1,498,169 -12,600 0.12 1,263,689,685 63,522,366 42.40 2024-01-19
617 2024-01-22 1,510,769 8,200 0.12 1,263,689,685 64,056,606 42.40 2024-01-18
618 2024-01-19 1,502,569 -18,400 0.12 1,263,689,685 63,784,054 42.45 2024-01-17
619 2024-01-18 1,520,969 13,200 0.12 1,263,689,685 67,378,927 44.30 2024-01-16
620 2024-01-17 1,507,769 -10,600 0.12 1,263,689,685 67,095,721 44.50 2024-01-15
621 2024-01-16 1,518,369 -1,200 0.12 1,263,689,685 64,910,275 42.75 2024-01-12
622 2024-01-15 1,519,569 5,800 0.12 1,263,689,685 66,633,101 43.85 2024-01-11
623 2024-01-12 1,513,769 -16,800 0.12 1,263,689,685 64,940,690 42.90 2024-01-10
624 2024-01-11 1,530,569 -8,400 0.12 1,263,689,685 62,370,687 40.75 2024-01-09
625 2024-01-10 1,538,969 -5,400 0.12 1,263,689,685 64,175,007 41.70 2024-01-08
626 2024-01-08 1,544,369 -10,600 0.12 1,263,689,685 63,705,221 41.25 2024-01-04
627 2024-01-05 1,554,969 33,400 0.12 1,263,689,685 60,877,036 39.15 2024-01-03
628 2024-01-04 1,521,569 17,400 0.12 1,263,689,685 60,025,897 39.45 2024-01-02
629 2024-01-03 1,504,169 14,400 0.12 1,263,689,685 60,392,385 40.15 2023-12-29
630 2024-01-02 1,489,769 3,000 0.12 1,263,689,685 60,112,179 40.35 2023-12-28
631 2023-12-29 1,486,769 -16,400 0.12 1,263,689,685 57,314,945 38.55 2023-12-27
632 2023-12-28 1,503,169 -4,000 0.12 1,263,689,685 56,218,521 37.40 2023-12-22
633 2023-12-27 1,507,169 380,200 0.12 1,263,689,685 56,744,913 37.65 2023-12-21
634 2023-12-22 1,126,969 3,000 0.09 1,263,689,685 42,768,474 37.95 2023-12-20
635 2023-12-21 1,123,969 54,400 0.09 1,263,689,685 42,542,227 37.85 2023-12-19
636 2023-12-20 1,069,569 7,400 0.08 1,263,689,685 40,269,273 37.65 2023-12-18
637 2023-12-19 1,062,169 4,600 0.08 1,263,689,685 38,928,494 36.65 2023-12-15
638 2023-12-18 1,057,569 286,600 0.08 1,263,689,685 38,548,390 36.45 2023-12-14
639 2023-12-15 770,969 -9,400 0.06 1,263,689,685 29,181,177 37.85 2023-12-13
640 2023-12-14 780,369 200 0.06 1,263,689,685 29,771,077 38.15 2023-12-12
641 2023-12-13 780,169 59,800 0.06 1,263,689,685 29,412,371 37.70 2023-12-11
642 2023-12-12 720,369 19,000 0.06 1,263,689,685 28,706,705 39.85 2023-12-08
643 2023-12-11 701,369 -600 0.06 1,263,689,685 28,615,855 40.80 2023-12-07
644 2023-12-08 701,969 -33,600 0.06 1,263,689,685 28,499,941 40.60 2023-12-06
645 2023-12-07 735,569 82,549 0.06 1,263,689,685 29,275,646 39.80 2023-12-05
646 2023-12-06 653,020 -6,800 0.05 1,263,689,685 30,234,826 46.30 2023-12-04
647 2023-12-05 659,820 14,000 0.05 1,263,689,685 31,836,315 48.25 2023-12-01
648 2023-12-04 645,820 -25,600 0.05 1,263,689,685 33,873,259 52.45 2023-11-30
649 2023-12-01 671,420 -31,400 0.05 1,263,689,685 33,403,145 49.75 2023-11-29
650 2023-11-30 702,820 -2,800 0.06 1,263,689,685 33,981,347 48.35 2023-11-28
651 2023-11-29 705,620 -31,400 0.06 1,263,689,685 35,245,719 49.95 2023-11-27
652 2023-11-28 737,020 -31,000 0.06 1,263,689,685 35,634,917 48.35 2023-11-24
653 2023-11-27 768,020 62,800 0.06 1,263,689,685 36,980,163 48.15 2023-11-23
654 2023-11-24 705,220 30,000 0.06 1,263,689,685 33,638,994 47.70 2023-11-22
655 2023-11-23 675,220 58,200 0.05 1,263,689,685 36,461,880 54.00 2023-11-21
656 2023-11-22 617,020 29,400 0.05 1,263,689,685 32,300,997 52.35 2023-11-20
657 2023-11-21 587,620 3,800 0.05 1,263,689,685 30,262,430 51.50 2023-11-17
658 2023-11-20 583,820 -800 0.05 1,263,689,685 30,825,696 52.80 2023-11-16
659 2023-11-17 584,620 -9,000 0.05 1,263,689,685 30,341,778 51.90 2023-11-15
660 2023-11-16 593,620 3,400 0.05 1,263,689,685 29,532,595 49.75 2023-11-14
661 2023-11-15 590,220 2,000 0.05 1,263,689,685 29,333,934 49.70 2023-11-13
662 2023-11-14 588,220 12,200 0.05 1,263,689,685 29,087,479 49.45 2023-11-10
663 2023-11-13 576,020 3,800 0.05 1,263,689,685 30,298,652 52.60 2023-11-09
664 2023-11-10 572,220 3,200 0.05 1,263,689,685 30,384,882 53.10 2023-11-08
665 2023-11-09 569,020 -2,400 0.05 1,263,689,685 29,645,942 52.10 2023-11-07
666 2023-11-08 571,420 6,000 0.05 1,263,689,685 30,428,115 53.25 2023-11-06
667 2023-11-07 565,420 -12,600 0.04 1,263,689,685 28,695,065 50.75 2023-11-03
668 2023-11-06 578,020 -6,600 0.05 1,263,689,685 29,016,604 50.20 2023-11-02
669 2023-11-03 584,620 11,800 0.05 1,263,689,685 29,172,538 49.90 2023-11-01
670 2023-11-02 572,820 -3,200 0.05 1,263,689,685 29,385,666 51.30 2023-10-31
671 2023-11-01 576,020 1,200 0.05 1,263,689,685 30,125,846 52.30 2023-10-30
672 2023-10-31 574,820 25,600 0.05 1,263,689,685 30,091,827 52.35 2023-10-27
673 2023-10-30 549,220 1,220 0.04 1,263,689,685 28,037,681 51.05 2023-10-26
674 2023-10-27 548,000 -29,800 0.04 1,263,689,685 29,400,200 53.65 2023-10-25
675 2023-10-26 577,800 3,800 0.05 1,263,689,685 29,381,130 50.85 2023-10-24
676 2023-10-25 574,000 -16,400 0.05 1,263,689,685 28,240,800 49.20 2023-10-20
677 2023-10-24 590,400 3,000 0.05 1,263,689,685 29,608,560 50.15 2023-10-19
678 2023-10-20 587,400 6,200 0.05 1,263,689,685 29,428,740 50.10 2023-10-18
679 2023-10-19 581,200 3,800 0.05 1,263,689,685 29,583,080 50.90 2023-10-17
680 2023-10-18 577,400 24,600 0.05 1,263,689,685 28,783,390 49.85 2023-10-16
681 2023-10-17 552,800 -15,000 0.04 1,263,689,685 27,474,160 49.70 2023-10-13
682 2023-10-16 567,800 -6,800 0.04 1,263,689,685 28,872,630 50.85 2023-10-12
683 2023-10-13 574,600 10,400 0.05 1,263,689,685 29,591,900 51.50 2023-10-11
684 2023-10-12 564,200 26,200 0.04 1,263,689,685 29,423,030 52.15 2023-10-10
685 2023-10-11 538,000 -8,800 0.04 1,263,689,685 26,415,800 49.10 2023-10-09
686 2023-10-10 546,800 2,800 0.04 1,263,689,685 26,191,720 47.90 2023-10-06
687 2023-10-09 544,000 3,600 0.04 1,263,689,685 26,220,800 48.20 2023-10-05
688 2023-10-06 540,400 2,200 0.04 1,263,689,685 26,641,720 49.30 2023-10-04
689 2023-10-05 538,200 21,800 0.04 1,263,689,685 26,802,360 49.80 2023-10-03
690 2023-10-04 516,400 -23,400 0.04 1,263,689,685 26,878,620 52.05 2023-09-29
691 2023-10-03 539,800 -3,600 0.04 1,263,689,685 26,747,090 49.55 2023-09-28
692 2023-09-29 543,400 -17,600 0.04 1,263,689,685 28,066,610 51.65 2023-09-27
693 2023-09-28 561,000 21,600 0.04 1,263,689,685 28,863,450 51.45 2023-09-26
694 2023-09-27 539,400 12,000 0.04 1,263,689,685 26,943,030 49.95 2023-09-25
695 2023-09-26 527,400 32,800 0.04 1,263,689,685 27,292,950 51.75 2023-09-22
696 2023-09-25 494,600 1,200 0.04 1,263,689,685 24,334,320 49.20 2023-09-21
697 2023-09-22 493,400 6,000 0.04 1,263,689,685 24,818,020 50.30 2023-09-20
698 2023-09-21 487,400 -31,000 0.04 1,263,689,685 25,466,650 52.25 2023-09-19
699 2023-09-20 518,400 -17,400 0.04 1,263,689,685 28,434,240 54.85 2023-09-18
700 2023-09-19 535,800 5,600 0.04 1,263,689,685 31,317,510 58.45 2023-09-15
701 2023-09-18 530,200 14,000 0.04 1,263,689,685 30,194,890 56.95 2023-09-14
702 2023-09-15 516,200 8,000 0.04 1,263,689,685 28,339,380 54.90 2023-09-13
703 2023-09-14 508,200 1,000 0.04 1,263,689,685 28,154,280 55.40 2023-09-12
704 2023-09-13 507,200 2,400 0.04 1,263,689,685 27,262,000 53.75 2023-09-11
705 2023-09-12 504,800 -8,200 0.04 1,263,689,685 27,107,760 53.70 2023-09-07
706 2023-09-11 513,000 -400 0.04 1,263,689,685 27,137,700 52.90 2023-09-06
707 2023-09-07 513,400 -31,800 0.04 1,263,689,685 28,724,730 55.95 2023-09-05
708 2023-09-06 545,200 -4,600 0.04 1,263,689,685 29,931,480 54.90 2023-09-04
709 2023-09-05 549,800 -4,200 0.04 1,263,689,685 28,122,270 51.15 2023-08-31
710 2023-09-04 554,000 -22,600 0.04 1,263,689,685 27,644,600 49.90 2023-08-30
711 2023-08-31 576,600 42,600 0.05 1,263,689,685 26,610,090 46.15 2023-08-29
712 2023-08-30 534,000 48,600 0.04 1,263,689,685 24,697,500 46.25 2023-08-28
713 2023-08-29 485,400 -39,000 0.04 1,263,689,685 21,818,730 44.95 2023-08-25
714 2023-08-28 524,400 -10,800 0.04 1,263,689,685 24,751,680 47.20 2023-08-24
715 2023-08-25 535,200 -50,200 0.04 1,263,689,685 23,896,680 44.65 2023-08-23
716 2023-08-24 585,400 81,200 0.05 1,263,689,685 24,616,070 42.05 2023-08-22
717 2023-08-23 504,200 8,800 0.04 1,263,689,685 19,764,640 39.20 2023-08-21
718 2023-08-22 495,400 47,000 0.04 1,263,689,685 19,444,450 39.25 2023-08-18
719 2023-08-21 448,400 -2,000 0.04 1,263,689,685 17,980,840 40.10 2023-08-17
720 2023-08-18 450,400 5,800 0.04 1,263,689,685 18,241,200 40.50 2023-08-16
721 2023-08-17 444,600 -8,200 0.04 1,263,689,685 17,561,700 39.50 2023-08-15
722 2023-08-16 452,800 -14,000 0.04 1,263,689,685 17,274,320 38.15 2023-08-14
723 2023-08-15 466,800 -7,600 0.04 1,263,689,685 18,205,200 39.00 2023-08-11
724 2023-08-14 474,400 -11,000 0.04 1,263,689,685 19,355,520 40.80 2023-08-10
725 2023-08-11 485,400 -5,400 0.04 1,263,689,685 19,682,970 40.55 2023-08-09
726 2023-08-10 490,800 12,400 0.04 1,263,689,685 19,509,300 39.75 2023-08-08
727 2023-08-09 478,400 29,200 0.04 1,263,689,685 19,853,600 41.50 2023-08-07
728 2023-08-08 449,200 5,400 0.04 1,263,689,685 18,462,120 41.10 2023-08-04
729 2023-08-07 443,800 1,200 0.04 1,263,689,685 17,729,810 39.95 2023-08-03
730 2023-08-04 442,600 1,200 0.04 1,263,689,685 17,836,780 40.30 2023-08-02
731 2023-08-03 441,400 -19,400 0.03 1,263,689,685 17,920,840 40.60 2023-08-01
732 2023-08-02 460,800 -2,600 0.04 1,263,689,685 18,685,440 40.55 2023-07-31
733 2023-08-01 463,400 -600 0.04 1,263,689,685 18,883,550 40.75 2023-07-28
734 2023-07-31 464,000 32,000 0.04 1,263,689,685 19,070,400 41.10 2023-07-27
735 2023-07-28 432,000 29,800 0.03 1,263,689,685 17,733,600 41.05 2023-07-26
736 2023-07-27 402,200 4,400 0.03 1,263,689,685 16,248,880 40.40 2023-07-25
737 2023-07-26 397,800 23,200 0.03 1,263,689,685 14,400,360 36.20 2023-07-24
738 2023-07-25 374,600 -8,400 0.03 1,263,689,685 13,579,250 36.25 2023-07-21
739 2023-07-24 383,000 -1,800 0.03 1,263,689,685 13,519,900 35.30 2023-07-20
740 2023-07-21 384,800 -6,400 0.03 1,263,689,685 13,756,600 35.75 2023-07-19
741 2023-07-19 391,200 22,800 0.03 1,263,689,685 14,709,120 37.60 2023-07-14
742 2023-07-18 368,400 3,800 0.03 1,263,689,685 13,170,300 35.75 2023-07-13
743 2023-07-14 364,600 400 0.03 1,263,689,685 12,688,080 34.80 2023-07-12
744 2023-07-13 364,200 -1,600 0.03 1,263,689,685 12,637,740 34.70 2023-07-11
745 2023-07-12 365,800 -1,200 0.03 1,263,689,685 12,199,430 33.35 2023-07-10
746 2023-07-11 367,000 17,400 0.03 1,263,689,685 11,945,850 32.55 2023-07-07
747 2023-07-10 349,600 -1,800 0.03 1,263,689,685 11,571,760 33.10 2023-07-06
748 2023-07-07 351,400 -29,200 0.03 1,263,689,685 11,842,180 33.70 2023-07-05
749 2023-07-06 380,600 -12,600 0.03 1,263,689,685 13,168,760 34.60 2023-07-04
750 2023-07-05 393,200 13,000 0.03 1,263,689,685 13,467,100 34.25 2023-07-03
751 2023-07-03 380,200 -400 0.03 1,263,689,685 12,375,510 32.55 2023-06-29
752 2023-06-30 380,600 600 0.03 1,263,689,685 12,997,490 34.15 2023-06-28
753 2023-06-29 380,000 -31,600 0.03 1,263,689,685 12,502,000 32.90 2023-06-27
754 2023-06-28 411,600 1,400 0.03 1,263,689,685 12,759,600 31.00 2023-06-26
755 2023-06-27 410,200 -4,400 0.03 1,263,689,685 12,511,100 30.50 2023-06-23
756 2023-06-26 414,600 1,400 0.03 1,263,689,685 13,059,900 31.50 2023-06-21
757 2023-06-23 413,200 -8,400 0.03 1,263,689,685 13,759,560 33.30 2023-06-20
758 2023-06-21 421,600 -29,000 0.03 1,263,689,685 14,313,320 33.95 2023-06-19
759 2023-06-20 450,600 13,400 0.04 1,263,689,685 15,748,470 34.95 2023-06-16
760 2023-06-19 437,200 40,200 0.03 1,263,689,685 15,629,900 35.75 2023-06-15
761 2023-06-16 397,000 47,000 0.03 1,263,689,685 13,736,200 34.60 2023-06-14
762 2023-06-15 350,000 -25,000 0.03 1,263,689,685 12,110,000 34.60 2023-06-13
763 2023-06-14 375,000 34,200 0.03 1,263,689,685 12,787,500 34.10 2023-06-12
764 2023-06-13 340,800 200 0.03 1,263,689,685 11,928,000 35.00 2023-06-09
765 2023-06-12 340,600 21,600 0.03 1,263,689,685 11,835,850 34.75 2023-06-08
766 2023-06-09 319,000 -5,200 0.03 1,263,689,685 10,909,800 34.20 2023-06-07
767 2023-06-08 324,200 -5,800 0.03 1,263,689,685 10,406,820 32.10 2023-06-06
768 2023-06-07 330,000 8,200 0.03 1,263,689,685 10,659,000 32.30 2023-06-05
769 2023-06-06 321,800 -3,800 0.03 1,263,689,685 10,410,230 32.35 2023-06-02
770 2023-06-05 325,600 -26,200 0.03 1,263,689,685 9,800,560 30.10 2023-06-01
771 2023-06-02 351,800 -3,800 0.03 1,263,689,685 10,254,970 29.15 2023-05-31
772 2023-06-01 355,600 -1,600 0.03 1,263,689,685 10,632,440 29.90 2023-05-30
773 2023-05-31 357,200 6,600 0.03 1,263,689,685 10,841,020 30.35 2023-05-29
774 2023-05-30 350,600 14,800 0.03 1,263,689,685 11,043,900 31.50 2023-05-25
775 2023-05-29 335,800 12,000 0.03 1,263,689,685 10,678,440 31.80 2023-05-24
776 2023-05-25 323,800 -11,200 0.03 1,263,689,685 10,766,350 33.25 2023-05-23
777 2023-05-24 335,000 400 0.03 1,263,689,685 10,803,750 32.25 2023-05-22
778 2023-05-23 334,600 35,400 0.03 1,263,689,685 10,807,580 32.30 2023-05-19
779 2023-05-22 299,200 -5,600 0.02 1,263,689,685 10,247,600 34.25 2023-05-18
780 2023-05-19 304,800 -14,800 0.02 1,263,689,685 10,302,240 33.80 2023-05-17
781 2023-05-18 319,600 38,400 0.03 1,263,689,685 10,882,380 34.05 2023-05-16
782 2023-05-17 281,200 1,800 0.02 1,263,689,685 9,335,840 33.20 2023-05-15
783 2023-05-16 279,400 2,800 0.02 1,263,689,685 9,220,200 33.00 2023-05-12
784 2023-05-15 276,600 -5,400 0.02 1,263,689,685 8,961,840 32.40 2023-05-11
785 2023-05-12 282,000 -1,600 0.02 1,263,689,685 8,657,400 30.70 2023-05-10
786 2023-05-11 283,600 1,800 0.02 1,263,689,685 8,805,780 31.05 2023-05-09
787 2023-05-10 281,800 -20,600 0.02 1,263,689,685 9,243,040 32.80 2023-05-08
788 2023-05-09 302,400 -13,800 0.02 1,263,689,685 10,039,680 33.20 2023-05-05
789 2023-05-08 316,200 8,000 0.03 1,263,689,685 10,402,980 32.90 2023-05-04
790 2023-05-05 308,200 1,000 0.02 1,263,689,685 10,201,420 33.10 2023-05-03
791 2023-05-04 307,200 600 0.02 1,263,689,685 10,567,680 34.40 2023-05-02
792 2023-05-03 306,600 -4,400 0.02 1,263,689,685 10,669,680 34.80 2023-04-28
793 2023-05-02 311,000 -19,800 0.02 1,263,689,685 10,138,600 32.60 2023-04-27
794 2023-04-28 330,800 -59,600 0.03 1,263,689,685 10,684,840 32.30 2023-04-26
795 2023-04-27 390,400 65,600 0.03 1,263,689,685 12,336,640 31.60 2023-04-25
796 2023-04-26 324,800 9,600 0.03 1,263,689,685 10,344,880 31.85 2023-04-24
797 2023-04-25 315,200 400 0.02 1,263,689,685 10,180,960 32.30 2023-04-21
798 2023-04-24 314,800 600 0.02 1,263,689,685 10,404,140 33.05 2023-04-20
799 2023-04-21 314,200 800 0.02 1,263,689,685 10,400,020 33.10 2023-04-19
800 2023-04-20 313,400 5,000 0.02 1,263,689,685 10,357,870 33.05 2023-04-18
801 2023-04-19 308,400 1,200 0.02 1,263,689,685 10,300,560 33.40 2023-04-17
802 2023-04-18 307,200 -2,800 0.02 1,263,689,685 10,291,200 33.50 2023-04-14
803 2023-04-17 310,000 -800 0.02 1,263,689,685 10,447,000 33.70 2023-04-13
804 2023-04-14 310,800 2,000 0.02 1,263,689,685 10,598,280 34.10 2023-04-12
805 2023-04-13 308,800 3,000 0.02 1,263,689,685 10,406,560 33.70 2023-04-11
806 2023-04-12 305,800 1,600 0.02 1,263,689,685 10,290,170 33.65 2023-04-06
807 2023-04-11 304,200 -53,400 0.02 1,263,689,685 10,327,590 33.95 2023-04-04
808 2023-04-06 357,600 1,400 0.03 1,263,689,685 12,587,520 35.20 2023-04-03
809 2023-04-04 356,200 -2,000 0.03 1,263,689,685 12,769,770 35.85 2023-03-31
810 2023-04-03 358,200 3,400 0.03 1,263,689,685 11,713,140 32.70 2023-03-30
811 2023-03-30 354,800 -2,000 0.03 1,263,689,687 11,885,800 33.50 2023-03-28
812 2023-03-29 356,800 -46,800 0.03 1,263,689,687 11,542,480 32.35 2023-03-27
813 2023-03-28 403,600 -9,200 0.03 1,263,689,687 13,722,400 34.00 2023-03-24
814 2023-03-27 412,800 -1,400 0.03 1,263,689,687 14,613,120 35.40 2023-03-23
815 2023-03-24 414,200 3,600 0.03 1,263,689,687 14,497,000 35.00 2023-03-22
816 2023-03-23 410,600 5,600 0.03 1,263,689,687 14,658,420 35.70 2023-03-21
817 2023-03-22 405,000 -1,800 0.03 1,263,689,687 14,256,000 35.20 2023-03-20
818 2023-03-21 406,800 800 0.03 1,263,689,687 15,092,280 37.10 2023-03-17
819 2023-03-20 406,000 3,800 0.03 1,263,689,687 15,103,200 37.20 2023-03-16
820 2023-03-17 402,200 -12,400 0.03 1,263,689,687 15,424,370 38.35 2023-03-15
821 2023-03-16 414,600 -7,000 0.03 1,263,689,687 15,049,980 36.30 2023-03-14
822 2023-03-15 421,600 20,200 0.03 1,263,689,687 16,358,080 38.80 2023-03-13
823 2023-03-14 401,400 -16,200 0.03 1,263,689,687 14,851,800 37.00 2023-03-10
824 2023-03-13 417,600 3,600 0.03 1,263,689,687 15,409,440 36.90 2023-03-09
825 2023-03-10 414,000 -33,000 0.03 1,263,689,687 15,152,400 36.60 2023-03-08
826 2023-03-09 447,000 1,800 0.04 1,263,689,687 16,494,300 36.90 2023-03-07
827 2023-03-08 445,200 7,200 0.04 1,263,689,687 17,028,900 38.25 2023-03-06
828 2023-03-07 438,000 5,800 0.03 1,263,689,687 16,074,600 36.70 2023-03-03
829 2023-03-06 432,200 2,600 0.03 1,263,689,687 15,407,930 35.65 2023-03-02
830 2023-03-03 429,600 -16,400 0.03 1,263,689,687 15,723,360 36.60 2023-03-01
831 2023-03-02 446,000 7,400 0.04 1,263,689,687 15,052,500 33.75 2023-02-28
832 2023-03-01 438,600 81,200 0.03 1,263,689,687 14,035,200 32.00 2023-02-27
833 2023-02-28 357,400 8,200 0.03 1,263,689,687 11,347,450 31.75 2023-02-24
834 2023-02-27 349,200 -600 0.03 1,263,689,687 11,174,400 32.00 2023-02-23
835 2023-02-24 349,800 -4,200 0.03 1,263,689,687 10,616,430 30.35 2023-02-22
836 2023-02-23 354,000 -14,000 0.03 1,263,689,687 10,974,000 31.00 2023-02-21
837 2023-02-22 368,000 -26,800 0.03 1,263,689,687 11,776,000 32.00 2023-02-20
838 2023-02-21 394,800 -38,400 0.03 1,263,689,687 12,949,440 32.80 2023-02-17
839 2023-02-20 433,200 53,400 0.03 1,263,689,687 14,165,640 32.70 2023-02-16
840 2023-02-17 379,800 23,200 0.03 1,263,689,687 12,229,560 32.20 2023-02-15
841 2023-02-16 356,600 -400 0.03 1,263,689,687 11,696,480 32.80 2023-02-14
842 2023-02-15 357,000 -1,400 0.03 1,263,689,687 11,334,750 31.75 2023-02-13
843 2023-02-14 358,400 37,000 0.03 1,263,689,687 11,182,080 31.20 2023-02-10
844 2023-02-13 321,400 -12,800 0.03 1,263,689,687 10,574,060 32.90 2023-02-09
845 2023-02-10 334,200 -18,600 0.03 1,263,689,687 10,376,910 31.05 2023-02-08
846 2023-02-09 352,800 17,600 0.03 1,263,689,687 10,636,920 30.15 2023-02-07
847 2023-02-08 335,200 29,800 0.03 1,263,689,687 10,072,760 30.05 2023-02-06
848 2023-02-07 305,400 400 0.02 1,263,689,687 9,696,450 31.75 2023-02-03
849 2023-02-06 305,000 19,600 0.02 1,263,689,687 8,951,750 29.35 2023-02-02
850 2023-02-03 285,400 -600 0.02 1,263,689,687 8,647,620 30.30 2023-02-01
851 2023-02-02 286,000 -6,400 0.02 1,263,689,687 8,522,800 29.80 2023-01-31
852 2023-02-01 292,400 29,000 0.02 1,263,689,687 8,625,800 29.50 2023-01-30
853 2023-01-31 263,400 19,000 0.02 1,263,689,687 7,757,130 29.45 2023-01-27
854 2023-01-30 244,400 -9,400 0.02 1,266,986,555 7,466,420 30.55 2023-01-26
855 2023-01-27 253,800 6,400 0.02 1,266,986,555 7,207,920 28.40 2023-01-20
856 2023-01-26 247,400 9,600 0.02 1,266,986,555 6,815,870 27.55 2023-01-19
857 2023-01-20 237,800 30,600 0.02 1,266,986,555 6,527,610 27.45 2023-01-18
858 2023-01-19 207,200 -600 0.02 1,266,986,555 5,811,960 28.05 2023-01-17
859 2023-01-18 207,800 -11,000 0.02 1,266,986,555 5,797,620 27.90 2023-01-16
860 2023-01-17 218,800 -3,400 0.02 1,266,986,555 5,284,020 24.15 2023-01-13
861 2023-01-16 222,200 -17,800 0.02 1,266,986,555 5,443,900 24.50 2023-01-12
862 2023-01-13 240,000 3,400 0.02 1,266,986,555 6,228,000 25.95 2023-01-11
863 2023-01-12 236,600 400 0.02 1,266,986,555 5,962,320 25.20 2023-01-10
864 2023-01-11 236,200 -3,298,068 0.02 1,266,986,555 5,786,900 24.50 2023-01-09
865 2023-01-10 3,534,268 -4,000 0.28 1,266,986,555 79,167,603 22.40 2023-01-06
866 2023-01-09 3,538,268 -3,600 0.28 1,266,986,555 79,257,203 22.40 2023-01-05
867 2023-01-06 3,541,868 -8,200 0.28 1,266,986,555 74,910,508 21.15 2023-01-04
868 2023-01-05 3,550,068 2,641,848 0.28 1,266,986,555 75,083,938 21.15 2023-01-03
869 2023-01-04 908,220 800 0.07 1,266,986,555 18,981,798 20.90 2022-12-30
870 2023-01-03 907,420 -4,400 0.07 1,266,986,555 19,600,272 21.60 2022-12-29
871 2022-12-30 911,820 1,200 0.07 1,266,986,555 20,971,860 23.00 2022-12-28
872 2022-12-29 910,620 -1,400 0.07 1,266,986,555 20,352,357 22.35 2022-12-23
873 2022-12-28 912,020 8,200 0.07 1,266,986,555 20,520,450 22.50 2022-12-22
874 2022-12-23 903,820 -4,400 0.07 1,266,986,555 19,432,130 21.50 2022-12-21
875 2022-12-22 908,220 -6,400 0.07 1,266,986,555 18,255,222 20.10 2022-12-20
876 2022-12-21 914,620 -3,000 0.07 1,266,986,555 19,207,020 21.00 2022-12-19
877 2022-12-20 917,620 -9,200 0.07 1,266,986,555 18,627,686 20.30 2022-12-16
878 2022-12-19 926,820 -2,200 0.07 1,266,986,555 19,880,289 21.45 2022-12-15
879 2022-12-16 929,020 -2,000 0.07 1,266,986,555 19,973,930 21.50 2022-12-14
880 2022-12-15 931,020 2,600 0.07 1,266,986,555 20,063,481 21.55 2022-12-13
881 2022-12-13 928,420 -1,800 0.07 1,266,986,555 22,096,396 23.80 2022-12-09
882 2022-12-12 930,220 6,500 0.07 1,266,986,555 20,371,818 21.90 2022-12-08
883 2022-12-09 923,720 -12,800 0.07 1,266,986,555 19,906,166 21.55 2022-12-07
884 2022-12-08 936,520 12,400 0.07 1,266,986,555 20,135,180 21.50 2022-12-06
885 2022-12-07 924,120 -19,000 0.07 1,266,986,555 21,763,026 23.55 2022-12-05
886 2022-12-06 943,120 -2,600 0.07 1,266,986,555 19,428,272 20.60 2022-12-02
887 2022-12-05 945,720 -1,800 0.07 1,266,986,555 20,380,266 21.55 2022-12-01
888 2022-12-02 947,520 -5,000 0.07 1,266,986,555 20,419,056 21.55 2022-11-30
889 2022-12-01 952,520 -165,600 0.08 1,266,986,555 18,459,838 19.38 2022-11-29
890 2022-11-30 1,118,120 -2,800 0.09 1,266,986,555 20,036,710 17.92 2022-11-28
891 2022-11-29 1,120,920 2,600 0.09 1,266,986,555 20,288,652 18.10 2022-11-25
892 2022-11-28 1,118,320 -29,200 0.09 1,266,986,555 20,577,088 18.40 2022-11-24
893 2022-11-25 1,147,520 200 0.09 1,266,986,555 20,425,856 17.80 2022-11-23
894 2022-11-24 1,147,320 -15,500 0.09 1,266,986,555 20,123,993 17.54 2022-11-22
895 2022-11-23 1,162,820 68,400 0.09 1,266,986,555 21,047,042 18.10 2022-11-21
896 2022-11-22 1,094,420 -4,200 0.09 1,266,986,555 20,531,319 18.76 2022-11-18
897 2022-11-21 1,098,620 47,200 0.09 1,266,986,555 20,214,608 18.40 2022-11-17
898 2022-11-18 1,051,420 -121,800 0.08 1,266,986,555 22,605,530 21.50 2022-11-16
899 2022-11-17 1,173,220 -144,400 0.09 1,266,986,555 20,977,174 17.88 2022-11-15
900 2022-11-16 1,317,620 212,000 0.10 1,266,986,555 17,787,870 13.50 2022-11-14
901 2022-11-15 1,105,620 10,800 0.09 1,266,986,555 14,483,622 13.10 2022-11-11
902 2022-11-14 1,094,820 -400 0.09 1,266,986,555 13,488,182 12.32 2022-11-10
903 2022-11-11 1,095,220 400 0.09 1,266,986,555 13,865,485 12.66 2022-11-09
904 2022-11-10 1,094,820 -3,400 0.09 1,266,986,555 14,232,660 13.00 2022-11-08
905 2022-11-09 1,098,220 4,800 0.09 1,266,986,555 14,057,216 12.80 2022-11-07
906 2022-11-08 1,093,420 -5,400 0.09 1,266,986,555 13,973,908 12.78 2022-11-04
907 2022-11-07 1,098,820 -600 0.09 1,266,986,555 12,284,808 11.18 2022-11-03
908 2022-11-04 1,099,420 -2,800 0.09 1,266,986,555 12,247,539 11.14 2022-11-02
909 2022-11-03 1,102,220 -51,800 0.09 1,266,986,555 11,507,177 10.44 2022-11-01
910 2022-11-02 1,154,020 5,600 0.09 1,266,986,555 11,240,155 9.740 2022-10-31
911 2022-10-31 1,148,420 -1,800 0.09 1,266,986,555 12,311,062 10.72 2022-10-27
912 2022-10-28 1,150,220 655,420 0.09 1,267,152,555 11,053,614 9.610 2022-10-26
913 2022-10-27 494,800 -5,400 0.04 1,267,152,555 4,745,132 9.590 2022-10-25
914 2022-10-26 500,200 -165,600 0.04 1,267,152,555 4,706,882 9.410 2022-10-24
915 2022-10-25 665,800 -400 0.05 1,267,152,555 6,424,970 9.650 2022-10-21
916 2022-10-24 666,200 200 0.05 1,267,152,555 6,475,464 9.720 2022-10-20
917 2022-10-19 666,000 2,600 0.05 1,267,152,555 6,366,960 9.560 2022-10-17
918 2022-10-18 663,400 98,000 0.05 1,267,152,555 6,587,562 9.930 2022-10-14
919 2022-10-17 565,400 51,600 0.04 1,267,152,555 5,767,080 10.20 2022-10-13
920 2022-10-14 513,800 15,800 0.04 1,267,152,555 5,230,484 10.18 2022-10-12
921 2022-10-13 498,000 -600 0.04 1,267,152,555 5,328,600 10.70 2022-10-11
922 2022-10-12 498,600 -2,600 0.04 1,267,152,555 5,404,824 10.84 2022-10-10
923 2022-10-11 501,200 -1,200 0.04 1,267,152,555 5,713,680 11.40 2022-10-07
924 2022-10-07 502,400 -2,200 0.04 1,267,152,555 5,827,840 11.60 2022-10-05
925 2022-10-06 504,600 -4,600 0.04 1,267,152,555 5,257,932 10.42 2022-10-03
926 2022-10-05 509,200 39,600 0.04 1,267,152,555 5,015,620 9.850 2022-09-30
927 2022-10-03 469,600 -2,200 0.04 1,267,152,555 4,160,656 8.860 2022-09-29
928 2022-09-30 471,800 -2,600 0.04 1,267,152,555 4,137,686 8.770 2022-09-28
929 2022-09-29 474,400 -8,600 0.04 1,267,152,555 4,302,808 9.070 2022-09-27
930 2022-09-28 483,000 -2,400 0.04 1,267,152,555 4,313,190 8.930 2022-09-26
931 2022-09-27 485,400 22,200 0.04 1,267,152,555 4,465,680 9.200 2022-09-23
932 2022-09-26 463,200 16,200 0.04 1,267,152,555 4,446,720 9.600 2022-09-22
933 2022-09-23 447,000 1,200 0.04 1,267,152,555 4,452,120 9.960 2022-09-21
934 2022-09-22 445,800 -600 0.04 1,267,152,555 4,582,824 10.28 2022-09-20
935 2022-09-21 446,400 -600 0.04 1,267,152,555 4,544,352 10.18 2022-09-19
936 2022-09-19 447,000 -1,800 0.04 1,267,152,555 4,908,060 10.98 2022-09-15
937 2022-09-16 448,800 2,600 0.04 1,267,152,555 4,757,280 10.60 2022-09-14
938 2022-09-15 446,200 9,200 0.04 1,267,152,555 4,908,200 11.00 2022-09-13
939 2022-09-14 437,000 400 0.03 1,267,152,555 4,833,220 11.06 2022-09-09
940 2022-09-13 436,600 1,000 0.03 1,267,152,555 4,697,816 10.76 2022-09-08
941 2022-09-09 435,600 3,000 0.03 1,267,152,555 4,782,888 10.98 2022-09-07
942 2022-09-08 432,600 2,400 0.03 1,267,152,555 4,957,596 11.46 2022-09-06
943 2022-09-06 430,200 -1,400 0.03 1,267,152,555 5,162,400 12.00 2022-09-02
944 2022-09-05 431,600 3,400 0.03 1,267,152,555 5,222,360 12.10 2022-09-01
945 2022-09-02 428,200 -5,600 0.03 1,267,152,555 5,318,244 12.42 2022-08-31
946 2022-09-01 433,800 14,400 0.03 1,267,152,555 5,596,020 12.90 2022-08-30
947 2022-08-31 419,400 12,000 0.03 1,267,152,555 5,351,544 12.76 2022-08-29
948 2022-08-30 407,400 -41,600 0.03 1,267,152,555 5,451,012 13.38 2022-08-26
949 2022-08-29 449,000 -600 0.04 1,267,152,555 5,208,400 11.60 2022-08-25
950 2022-08-26 449,600 -800 0.04 1,267,152,555 5,080,480 11.30 2022-08-24
951 2022-08-25 450,400 5,800 0.04 1,267,152,555 5,161,584 11.46 2022-08-23
952 2022-08-24 444,600 2,400 0.04 1,267,152,555 5,068,440 11.40 2022-08-22
953 2022-08-22 442,200 200 0.03 1,267,152,555 5,058,768 11.44 2022-08-18
954 2022-08-19 442,000 3,200 0.03 1,267,152,555 5,268,640 11.92 2022-08-17
955 2022-08-18 438,800 -17,400 0.03 1,267,152,555 5,081,304 11.58 2022-08-16
956 2022-08-16 456,200 -2,400 0.04 1,267,152,555 5,410,532 11.86 2022-08-12
957 2022-08-15 458,600 13,000 0.04 1,267,152,555 5,512,372 12.02 2022-08-11
958 2022-08-12 445,600 8,400 0.04 1,267,152,555 5,347,200 12.00 2022-08-10
959 2022-08-11 437,200 -3,600 0.03 1,267,152,555 5,692,344 13.02 2022-08-09
960 2022-08-10 440,800 57,400 0.03 1,267,152,555 5,668,688 12.86 2022-08-08
961 2022-08-09 383,400 6,800 0.03 1,266,666,355 5,290,920 13.80 2022-08-05
962 2022-08-08 376,600 -9,200 0.03 1,266,666,355 4,805,416 12.76 2022-08-04
963 2022-08-05 385,800 37,200 0.03 1,266,666,355 4,621,884 11.98 2022-08-03
964 2022-08-04 348,600 32,200 0.03 1,266,666,355 4,085,592 11.72 2022-08-02
965 2022-08-03 316,400 9,800 0.02 1,266,666,355 4,068,904 12.86 2022-08-01
966 2022-08-02 306,600 -18,200 0.02 1,266,666,355 3,949,008 12.88 2022-07-29
967 2022-08-01 324,800 -148,600 0.03 1,266,666,355 3,936,576 12.12 2022-07-28
968 2022-07-29 473,400 -492,200 0.04 1,266,666,355 5,898,564 12.46 2022-07-27
969 2022-07-28 965,600 -200 0.08 1,266,666,355 13,499,088 13.98 2022-07-26
970 2022-07-27 965,800 -2,400 0.08 1,266,666,355 13,328,040 13.80 2022-07-25
971 2022-07-26 968,200 -3,800 0.08 1,266,666,355 13,554,800 14.00 2022-07-22
972 2022-07-25 972,000 30,000 0.08 1,266,666,355 13,491,360 13.88 2022-07-21
973 2022-07-22 942,000 38,600 0.07 1,266,666,355 13,489,440 14.32 2022-07-20
974 2022-07-21 903,400 128,800 0.07 1,266,666,355 13,008,960 14.40 2022-07-19
975 2022-07-20 774,600 6,600 0.06 1,266,666,355 10,704,972 13.82 2022-07-18
976 2022-07-19 768,000 -3,200 0.06 1,266,666,355 10,045,440 13.08 2022-07-15
977 2022-07-18 771,200 101,200 0.06 1,266,666,355 10,041,024 13.02 2022-07-14
978 2022-07-15 670,000 0.05 1,266,666,355 8,964,600 13.38 2022-07-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top