CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

區塊鏈集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00364  2002-08-30  2018-11-19  2021-08-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-08-11 0.091 2021-08-09
2 2021-08-10 0.091 2021-08-06
3 2021-03-25 9,351,380 -2,000 0.79 1,184,843,454 850,976 0.091 2021-03-23
4 2020-10-15 9,353,380 -400 0.79 1,184,843,454 851,158 0.091 2020-10-12
5 2020-07-31 9,353,780 -25,000 0.79 1,184,843,454 851,194 0.091 2020-07-29
6 2020-03-24 9,378,780 -24,000 0.79 1,184,843,454 853,469 0.091 2020-03-20
7 2019-02-21 9,402,780 -102 0.79 1,184,843,454 855,653 0.091 2019-02-19
8 2018-11-28 9,402,882 -5,000 0.79 1,184,843,454 855,662 0.091 2018-11-26
9 2018-10-23 9,407,882 -5,000 0.79 1,184,843,454 950,196 0.101 2018-10-19
10 2018-10-18 9,412,882 -2,000 0.79 1,184,843,454 960,114 0.102 2018-10-15
11 2018-09-28 9,414,882 -176,000 0.79 1,184,843,454 988,563 0.105 2018-09-26
12 2018-09-21 9,590,882 -8,000 0.81 1,184,843,454 901,543 0.094 2018-09-19
13 2018-09-20 9,598,882 -16,000 0.81 1,184,843,454 892,696 0.093 2018-09-18
14 2018-09-17 9,614,882 -40,000 0.81 1,184,843,454 1,038,407 0.108 2018-09-13
15 2018-09-14 9,654,882 -5,000 0.81 1,184,843,454 1,110,311 0.115 2018-09-12
16 2018-09-13 9,659,882 -376,000 0.82 1,184,843,454 1,139,866 0.118 2018-09-11
17 2018-09-07 10,035,882 -64,000 0.85 1,184,843,454 1,033,696 0.103 2018-09-05
18 2018-09-06 10,099,882 160,000 0.85 1,184,843,454 858,490 0.085 2018-09-04
19 2018-09-05 9,939,882 40,000 0.84 1,184,843,454 765,371 0.077 2018-09-03
20 2018-08-31 9,899,882 104,000 0.84 1,184,843,454 732,591 0.074 2018-08-29
21 2018-08-29 9,795,882 -40,000 0.83 1,184,843,454 715,099 0.073 2018-08-27
22 2018-08-24 9,835,882 104,000 0.83 1,184,843,454 836,050 0.085 2018-08-22
23 2018-08-23 9,731,882 200,000 0.82 1,184,843,454 875,869 0.090 2018-08-21
24 2018-08-21 9,531,882 320,000 0.80 1,184,843,454 867,401 0.091 2018-08-17
25 2018-08-16 9,211,882 -15,000 0.78 1,184,843,454 1,096,214 0.119 2018-08-14
26 2018-08-07 9,226,882 8,000 0.78 1,184,843,454 1,273,310 0.138 2018-08-03
27 2018-07-31 9,218,882 -240,000 0.78 1,184,843,454 1,410,489 0.153 2018-07-27
28 2018-07-27 9,458,882 80,000 0.80 1,184,843,454 1,475,586 0.156 2018-07-25
29 2018-07-19 9,378,882 40,000 0.79 1,184,843,454 1,491,242 0.159 2018-07-17
30 2018-07-17 9,338,882 -48,000 0.79 1,184,843,454 1,755,710 0.188 2018-07-13
31 2018-07-04 9,386,882 -35,000 0.79 1,184,843,454 1,933,698 0.206 2018-06-29
32 2018-06-20 9,421,882 -25,000 0.80 1,184,843,454 2,138,767 0.227 2018-06-15
33 2018-06-19 9,446,882 80,000 0.80 1,184,843,454 2,125,548 0.225 2018-06-14
34 2018-06-14 9,366,882 -184,000 0.79 1,184,843,454 2,219,951 0.237 2018-06-12
35 2018-06-08 9,550,882 -5,000 0.81 1,184,843,454 2,177,601 0.228 2018-06-06
36 2018-06-07 9,555,882 -400,000 0.81 1,184,843,454 2,130,962 0.223 2018-06-05
37 2018-06-04 9,955,882 -36,000 0.84 1,184,843,454 2,120,603 0.213 2018-05-31
38 2018-06-01 9,991,882 80,000 0.84 1,184,843,454 2,068,320 0.207 2018-05-30
39 2018-05-29 9,911,882 -50,000 0.84 1,184,843,454 2,359,028 0.238 2018-05-25
40 2018-05-28 9,961,882 160,000 0.84 1,184,843,454 2,341,042 0.235 2018-05-24
41 2018-05-21 9,801,882 -6,000 0.83 1,184,843,454 2,127,008 0.217 2018-05-17
42 2018-05-16 9,807,882 -184,000 0.83 1,184,843,454 2,206,773 0.225 2018-05-14
43 2018-05-15 9,991,882 24,000 0.84 1,184,843,454 2,278,149 0.228 2018-05-11
44 2018-05-14 9,967,882 80,000 0.84 1,184,843,454 2,292,613 0.230 2018-05-10
45 2018-05-03 9,887,882 -64,000 0.83 1,184,843,454 2,402,755 0.243 2018-04-30
46 2018-04-30 9,951,882 64,000 0.84 1,184,843,454 2,219,270 0.223 2018-04-26
47 2018-04-27 9,887,882 8,000 0.83 1,184,843,454 2,303,877 0.233 2018-04-25
48 2018-04-17 9,879,882 -64,000 0.83 1,184,843,454 2,420,571 0.245 2018-04-13
49 2018-04-16 9,943,882 -1,620,000 0.84 1,184,843,454 2,585,409 0.260 2018-04-12
50 2018-04-11 11,563,882 -200,000 0.98 1,184,843,454 3,353,526 0.290 2018-04-09
51 2018-04-10 11,763,882 -445,000 0.99 1,184,843,454 3,352,706 0.285 2018-04-06
52 2018-04-09 12,208,882 -280,000 1.03 1,184,843,454 3,174,309 0.260 2018-04-04
53 2018-03-29 12,488,882 -96,000 1.05 1,184,843,454 2,959,865 0.237 2018-03-27
54 2018-03-28 12,584,882 -1,000 1.06 1,184,843,454 2,932,278 0.233 2018-03-26
55 2018-03-27 12,585,882 96,000 1.06 1,184,843,454 2,844,409 0.226 2018-03-23
56 2018-03-26 12,489,882 160,000 1.05 1,184,843,454 2,797,734 0.224 2018-03-22
57 2018-03-22 12,329,882 -490,000 1.04 1,184,843,454 2,996,161 0.243 2018-03-20
58 2018-03-21 12,819,882 736,000 1.08 1,184,843,454 3,192,151 0.249 2018-03-19
59 2018-03-20 12,083,882 -148,000 1.02 1,184,843,454 2,936,383 0.243 2018-03-16
60 2018-03-16 12,231,882 304,000 1.03 1,184,843,454 2,568,695 0.210 2018-03-14
61 2018-03-15 11,927,882 96,000 1.01 1,184,843,454 2,576,423 0.216 2018-03-13
62 2018-03-14 11,831,882 -158,000 1.00 1,184,843,454 2,520,191 0.213 2018-03-12
63 2018-03-12 11,989,882 -8,000 1.01 1,184,843,454 2,673,744 0.223 2018-03-08
64 2018-03-09 11,997,882 -96,000 1.01 1,184,843,454 2,543,551 0.212 2018-03-07
65 2018-03-05 12,093,882 -112,000 1.02 1,184,843,454 2,721,123 0.225 2018-03-01
66 2018-02-27 12,205,882 -8,000 1.03 1,184,843,454 2,538,823 0.208 2018-02-23
67 2018-02-23 12,213,882 -2,000 1.03 1,184,843,454 2,528,274 0.207 2018-02-21
68 2018-02-20 12,215,882 -1,764 1.03 1,184,843,454 2,052,268 0.168 2018-02-13
69 2018-02-09 12,217,646 -3,000 1.03 1,184,843,454 1,844,865 0.151 2018-02-07
70 2018-02-08 12,220,646 56,000 1.03 1,184,843,454 1,869,759 0.153 2018-02-06
71 2018-02-07 12,164,646 -600,000 1.03 1,184,843,454 1,885,520 0.155 2018-02-05
72 2018-02-02 12,764,646 290,000 1.08 1,184,843,454 2,527,400 0.198 2018-01-31
73 2018-01-31 12,474,646 819,000 1.05 1,184,843,454 2,993,915 0.240 2018-01-29
74 2018-01-30 11,655,646 559,399 0.98 1,184,843,454 2,797,355 0.240 2018-01-26
75 2018-01-29 11,096,247 -15,000 0.94 1,184,843,454 2,885,024 0.260 2018-01-25
76 2018-01-26 11,111,247 600,000 0.94 1,184,843,454 2,888,924 0.260 2018-01-24
77 2018-01-25 10,511,247 -520,000 0.89 1,184,843,454 2,732,924 0.260 2018-01-23
78 2018-01-22 11,031,247 676,000 0.93 1,184,843,454 2,647,499 0.240 2018-01-18
79 2018-01-18 10,355,247 -5,000 0.87 1,184,843,454 2,692,364 0.260 2018-01-16
80 2018-01-17 10,360,247 -190,000 0.87 1,184,843,454 2,900,869 0.280 2018-01-15
81 2018-01-16 10,550,247 -48,000 0.89 1,184,843,454 3,376,079 0.320 2018-01-12
82 2018-01-15 10,598,247 -1,086,800 0.89 1,184,843,454 3,391,439 0.320 2018-01-11
83 2018-01-12 11,685,047 -15,000 0.99 1,184,843,454 3,038,112 0.260 2018-01-10
84 2018-01-10 11,700,047 -198,000 0.99 1,184,843,454 3,042,012 0.260 2018-01-08
85 2018-01-09 11,898,047 -100,000 1.00 1,184,843,454 2,617,570 0.220 2018-01-05
86 2018-01-05 11,998,047 55,000 1.01 1,184,843,454 2,639,570 0.220 2018-01-03
87 2018-01-04 11,943,047 -100,000 1.01 1,184,843,454 2,627,470 0.220 2018-01-02
88 2018-01-03 12,043,047 -56,000 1.02 1,184,843,454 2,649,470 0.220 2017-12-29
89 2018-01-02 12,099,047 275,000 1.02 1,184,843,454 2,903,771 0.240 2017-12-28
90 2017-12-27 11,824,047 54,400 1.00 1,184,843,454 2,837,771 0.240 2017-12-21
91 2017-12-22 11,769,647 -74,000 0.99 1,184,843,454 2,824,715 0.240 2017-12-20
92 2017-12-21 11,843,647 -14,000 1.00 1,184,843,454 3,079,348 0.260 2017-12-19
93 2017-12-20 11,857,647 280,000 1.00 1,184,843,454 2,845,835 0.240 2017-12-18
94 2017-12-18 11,577,647 -12,000 0.98 1,184,843,454 3,010,188 0.260 2017-12-14
95 2017-12-15 11,589,647 -1,000 0.98 1,184,843,454 3,013,308 0.260 2017-12-13
96 2017-12-14 11,590,647 15,000 0.98 1,184,843,454 3,245,381 0.280 2017-12-12
97 2017-12-13 11,575,647 12,000 0.98 1,184,843,454 3,009,668 0.260 2017-12-11
98 2017-12-11 11,563,647 98,200 0.98 1,184,843,454 3,469,094 0.300 2017-12-07
99 2017-12-08 11,465,447 -581,000 0.97 1,184,843,454 4,127,561 0.360 2017-12-06
100 2017-12-07 12,046,447 -2,000 1.02 1,184,843,454 3,373,005 0.280 2017-12-05
101 2017-12-06 12,048,447 -40,000 1.02 1,184,843,454 3,373,565 0.280 2017-12-04
102 2017-12-05 12,088,447 -50,000 1.02 1,184,843,454 3,384,765 0.280 2017-12-01
103 2017-12-01 12,138,447 -80,000 1.02 1,184,843,454 3,398,765 0.280 2017-11-29
104 2017-11-30 12,218,447 200,000 1.03 1,184,843,454 3,421,165 0.280 2017-11-28
105 2017-11-23 12,018,447 200,000 1.01 1,184,843,454 3,124,796 0.260 2017-11-21
106 2017-11-21 11,818,447 -105,000 1.00 1,184,843,454 3,545,534 0.300 2017-11-17
107 2017-11-20 11,923,447 -110,000 1.01 1,184,843,454 3,577,034 0.300 2017-11-16
108 2017-11-17 12,033,447 295,000 1.02 1,184,843,454 3,128,696 0.260 2017-11-15
109 2017-11-16 11,738,447 -1,087,000 0.99 1,184,843,454 3,286,765 0.280 2017-11-14
110 2017-11-14 12,825,447 -15,000 1.08 1,184,843,454 3,078,107 0.240 2017-11-10
111 2017-11-09 12,840,447 24,000 1.08 1,184,843,454 3,081,707 0.240 2017-11-07
112 2017-11-07 12,816,447 -19,000 1.08 1,184,843,454 3,075,947 0.240 2017-11-03
113 2017-10-30 12,835,447 200,000 1.10 1,166,254,654 3,337,216 0.260 2017-10-26
114 2017-10-27 12,635,447 -93,000 1.08 1,166,254,654 3,285,216 0.260 2017-10-25
115 2017-10-24 12,728,447 -60,000 1.09 1,166,254,654 3,309,396 0.260 2017-10-20
116 2017-10-19 12,788,447 5,000 1.10 1,166,254,654 3,324,996 0.260 2017-10-17
117 2017-10-18 12,783,447 -60,000 1.10 1,166,254,654 3,579,365 0.280 2017-10-16
118 2017-10-12 12,843,447 -43,400 1.10 1,166,254,654 3,596,165 0.280 2017-10-10
119 2017-10-11 12,886,847 -187,000 1.10 1,166,254,654 3,608,317 0.280 2017-10-09
120 2017-10-09 13,073,847 76,600 1.12 1,166,254,654 3,137,723 0.240 2017-10-04
121 2017-10-06 12,997,247 150,000 1.11 1,166,254,654 3,379,284 0.260 2017-10-03
122 2017-10-04 12,847,247 -211,000 1.10 1,166,254,654 3,340,284 0.260 2017-09-29
123 2017-09-28 13,058,247 24,000 1.12 1,166,254,654 2,872,814 0.220 2017-09-26
124 2017-09-27 13,034,247 565,000 1.12 1,166,254,654 2,867,534 0.220 2017-09-25
125 2017-09-26 12,469,247 483,600 1.07 1,166,254,654 2,992,619 0.240 2017-09-22
126 2017-09-25 11,985,647 -50,000 1.03 1,166,254,654 2,397,129 0.200 2017-09-21
127 2017-09-22 12,035,647 -64,000 1.03 1,166,254,654 2,647,842 0.220 2017-09-20
128 2017-09-21 12,099,647 798,000 1.04 1,166,254,654 2,419,929 0.200 2017-09-19
129 2017-09-20 11,301,647 -39,200 0.97 1,166,254,654 2,712,395 0.240 2017-09-18
130 2017-09-19 11,340,847 80,000 0.97 1,166,254,654 3,855,888 0.340 2017-09-15
131 2017-09-18 11,260,847 15,000 0.97 1,166,254,654 4,279,122 0.380 2017-09-14
132 2017-09-14 11,245,847 25,000 0.96 1,166,254,654 4,273,422 0.380 2017-09-12
133 2017-09-12 11,220,847 68,400 0.96 1,166,254,654 4,263,922 0.380 2017-09-08
134 2017-09-11 11,152,447 450,000 0.96 1,166,254,654 4,460,979 0.400 2017-09-07
135 2017-09-08 10,702,447 235,000 0.92 1,166,254,654 4,495,028 0.420 2017-09-06
136 2017-09-07 10,467,447 -137,400 0.90 1,166,254,654 4,605,677 0.440 2017-09-05
137 2017-09-06 10,604,847 298,000 0.91 1,166,254,654 3,817,745 0.360 2017-09-04
138 2017-09-05 10,306,847 100,000 0.88 1,166,254,654 3,710,465 0.360 2017-09-01
139 2017-08-24 10,206,847 -36,400 0.88 1,166,254,654 3,674,465 0.360 2017-08-21
140 2017-08-18 10,243,247 150,000 0.88 1,166,254,654 3,482,704 0.340 2017-08-16
141 2017-08-17 10,093,247 -58,600 0.87 1,166,254,654 3,835,434 0.380 2017-08-15
142 2017-08-15 10,151,847 100,000 0.87 1,166,254,654 3,451,628 0.340 2017-08-11
143 2017-08-11 10,051,847 50,000 0.86 1,166,254,654 3,618,665 0.360 2017-08-09
144 2017-08-10 10,001,847 -100,000 0.86 1,166,254,654 3,400,628 0.340 2017-08-08
145 2017-08-09 10,101,847 204,000 0.87 1,166,254,654 3,636,665 0.360 2017-08-07
146 2017-08-07 9,897,847 150,000 0.85 1,166,254,654 3,761,182 0.380 2017-08-03
147 2017-08-04 9,747,847 -50,000 0.84 1,166,254,654 3,704,182 0.380 2017-08-02
148 2017-08-03 9,797,847 -1,600 0.84 1,166,254,654 3,723,182 0.380 2017-08-01
149 2017-07-28 9,799,447 100,000 0.84 1,166,254,654 3,723,790 0.380 2017-07-26
150 2017-07-27 9,699,447 -25,000 0.83 1,166,254,654 3,685,790 0.380 2017-07-25
151 2017-07-24 9,724,447 100,000 0.83 1,166,254,654 4,084,268 0.420 2017-07-20
152 2017-07-17 9,624,447 -100,000 0.83 1,166,254,654 4,042,268 0.420 2017-07-13
153 2017-07-14 9,724,447 -626,000 0.83 1,166,254,654 4,278,757 0.440 2017-07-12
154 2017-07-11 10,350,447 -257,400 0.89 1,166,254,654 4,554,197 0.440 2017-07-07
155 2017-07-07 10,607,847 65,000 0.91 1,166,254,654 4,455,296 0.420 2017-07-05
156 2017-07-05 10,542,847 800 0.90 1,166,254,654 4,638,853 0.440 2017-07-03
157 2017-07-03 10,542,047 -400 0.90 1,166,254,654 4,638,501 0.440 2017-06-29
158 2017-06-30 10,542,447 100,400 0.90 1,166,254,654 4,638,677 0.440 2017-06-28
159 2017-06-29 10,442,047 -542,600 0.90 1,166,254,654 4,803,342 0.460 2017-06-27
160 2017-06-28 10,984,647 60,000 0.94 1,166,254,654 5,492,324 0.500 2017-06-26
161 2017-06-26 10,924,647 -20,000 0.94 1,166,254,654 5,462,324 0.500 2017-06-22
162 2017-06-23 10,944,647 170,000 0.94 1,166,254,654 5,691,216 0.520 2017-06-21
163 2017-06-22 10,774,647 50,000 0.92 1,166,254,654 5,602,816 0.520 2017-06-20
164 2017-06-20 10,724,647 -15,000 0.92 1,166,254,654 5,362,324 0.500 2017-06-16
165 2017-06-19 10,739,647 -3,000 0.92 1,166,254,654 5,369,824 0.500 2017-06-15
166 2017-06-16 10,742,647 59,200 0.92 1,166,254,654 5,586,176 0.520 2017-06-14
167 2017-06-14 10,683,447 -300,000 0.92 1,166,254,654 5,769,061 0.540 2017-06-12
168 2017-06-08 10,983,447 150,000 0.94 1,166,254,654 5,711,392 0.520 2017-06-06
169 2017-06-06 10,833,447 100,000 0.93 1,166,254,654 5,416,724 0.500 2017-06-02
170 2017-06-05 10,733,447 -300,000 0.92 1,166,254,654 5,581,392 0.520 2017-06-01
171 2017-05-31 11,033,447 15,000 0.95 1,166,254,654 5,958,061 0.540 2017-05-26
172 2017-05-29 11,018,447 -207,200 0.94 1,166,254,654 5,949,961 0.540 2017-05-25
173 2017-05-24 11,225,647 17,200 0.96 1,166,254,654 5,837,336 0.520 2017-05-22
174 2017-05-23 11,208,447 -10,000 0.96 1,166,254,654 5,828,392 0.520 2017-05-19
175 2017-05-22 11,218,447 42,400 0.96 1,166,254,654 5,609,224 0.500 2017-05-18
176 2017-05-19 11,176,047 -319,600 0.96 1,166,254,654 6,035,065 0.540 2017-05-17
177 2017-05-17 11,495,647 -25,000 0.99 1,166,254,654 5,747,824 0.500 2017-05-15
178 2017-05-16 11,520,647 50,000 0.99 1,166,254,654 5,760,324 0.500 2017-05-12
179 2017-05-12 11,470,647 100,000 0.98 1,166,254,654 5,505,911 0.480 2017-05-10
180 2017-05-10 11,370,647 85,000 0.97 1,166,254,654 5,685,324 0.500 2017-05-08
181 2017-05-05 11,285,647 -54,000 0.97 1,166,254,654 5,868,536 0.520 2017-05-02
182 2017-04-28 11,339,647 1,014,000 0.97 1,166,254,654 5,896,616 0.520 2017-04-26
183 2017-04-26 10,325,647 75,000 0.89 1,166,254,654 5,369,336 0.520 2017-04-24
184 2017-04-24 10,250,647 70,000 0.88 1,166,254,654 5,535,349 0.540 2017-04-20
185 2017-04-21 10,180,647 -150,000 0.87 1,166,254,654 5,497,549 0.540 2017-04-19
186 2017-04-19 10,330,647 -302,000 0.89 1,166,254,654 5,578,549 0.540 2017-04-13
187 2017-04-18 10,632,647 17,000 0.91 1,166,254,654 5,316,324 0.500 2017-04-12
188 2017-04-13 10,615,647 -19,000 0.91 1,166,254,654 5,520,136 0.520 2017-04-11
189 2017-04-12 10,634,647 -272,000 0.91 1,166,254,654 5,530,016 0.520 2017-04-10
190 2017-04-11 10,906,647 -150,000 0.94 1,166,254,654 5,671,456 0.520 2017-04-07
191 2017-04-07 11,056,647 -100,000 0.95 1,166,254,654 5,749,456 0.520 2017-04-05
192 2017-04-06 11,156,647 -60,000 0.96 1,166,254,654 5,801,456 0.520 2017-04-03
193 2017-04-05 11,216,647 328,000 0.96 1,166,254,654 6,056,989 0.540 2017-03-31
194 2017-04-03 10,888,647 32,800 0.93 1,166,254,654 6,097,642 0.560 2017-03-30
195 2017-03-31 10,855,847 -7,400 0.93 1,166,254,654 5,862,157 0.540 2017-03-29
196 2017-03-30 10,863,247 90,000 0.93 1,166,254,654 6,083,418 0.560 2017-03-28
197 2017-03-29 10,773,247 297,800 0.92 1,166,254,654 6,033,018 0.560 2017-03-27
198 2017-03-28 10,475,447 -22,800 0.90 1,166,254,654 5,656,741 0.540 2017-03-24
199 2017-03-27 10,498,247 25,000 0.90 1,166,254,654 5,879,018 0.560 2017-03-23
200 2017-03-24 10,473,247 -30,000 0.90 1,166,254,654 5,865,018 0.560 2017-03-22
201 2017-03-22 10,503,247 92,000 0.90 1,166,254,654 6,091,883 0.580 2017-03-20
202 2017-03-21 10,411,247 380,000 0.89 1,166,254,654 5,830,298 0.560 2017-03-17
203 2017-03-16 10,031,247 70,000 0.86 1,166,254,654 5,818,123 0.580 2017-03-14
204 2017-03-15 9,961,247 20,000 0.85 1,166,254,654 5,777,523 0.580 2017-03-13
205 2017-03-13 9,941,247 -50,000 0.85 1,166,254,654 5,765,923 0.580 2017-03-09
206 2017-03-10 9,991,247 200,000 0.86 1,166,254,654 5,994,748 0.600 2017-03-08
207 2017-03-09 9,791,247 250,000 0.84 1,166,254,654 5,874,748 0.600 2017-03-07
208 2017-03-08 9,541,247 16,000 0.82 1,166,254,654 5,724,748 0.600 2017-03-06
209 2017-03-07 9,525,247 290,000 0.82 1,166,254,654 5,715,148 0.600 2017-03-03
210 2017-03-06 9,235,247 22,000 0.79 1,166,254,654 5,541,148 0.600 2017-03-02
211 2017-03-03 9,213,247 -180,000 0.79 1,166,254,654 5,527,948 0.600 2017-03-01
212 2017-03-02 9,393,247 10,000 0.81 1,166,254,654 5,823,813 0.620 2017-02-28
213 2017-03-01 9,383,247 -36,000 0.80 1,166,254,654 5,817,613 0.620 2017-02-27
214 2017-02-28 9,419,247 -53,600 0.81 1,166,254,654 5,839,933 0.620 2017-02-24
215 2017-02-27 9,472,847 252,400 0.81 1,166,254,654 5,873,165 0.620 2017-02-23
216 2017-02-24 9,220,447 108,000 0.79 1,166,254,654 5,532,268 0.600 2017-02-22
217 2017-02-23 9,112,447 15,000 0.78 1,166,254,654 5,649,717 0.620 2017-02-21
218 2017-02-22 9,097,447 254,800 0.78 1,166,254,654 5,640,417 0.620 2017-02-20
219 2017-02-21 8,842,647 211,400 0.76 1,166,254,654 5,659,294 0.640 2017-02-17
220 2017-02-20 8,631,247 -202,000 0.74 1,166,254,654 5,869,248 0.680 2017-02-16
221 2017-02-17 8,833,247 286,000 0.76 1,166,254,654 5,653,278 0.640 2017-02-15
222 2017-02-16 8,547,247 -1,074,000 0.73 1,166,254,654 5,983,073 0.700 2017-02-14
223 2017-02-14 9,621,247 117,800 0.82 1,166,254,654 5,195,473 0.540 2017-02-10
224 2017-02-13 9,503,447 125,000 0.81 1,166,254,654 5,131,861 0.540 2017-02-09
225 2017-02-10 9,378,447 3,800 0.80 1,166,254,654 4,876,792 0.520 2017-02-08
226 2017-02-09 9,374,647 550,000 0.80 1,166,254,654 5,062,309 0.540 2017-02-07
227 2017-02-08 8,824,647 165,000 0.76 1,166,254,654 4,941,802 0.560 2017-02-06
228 2017-02-07 8,659,647 34,000 0.74 1,166,254,654 4,503,016 0.520 2017-02-03
229 2017-02-06 8,625,647 149,000 0.74 1,166,254,654 4,485,336 0.520 2017-02-02
230 2017-02-03 8,476,647 1,395,000 0.73 1,166,254,654 4,407,856 0.520 2017-02-01
231 2017-02-02 7,081,647 259,000 0.61 1,166,254,654 3,540,824 0.500 2017-01-26
232 2017-02-01 6,822,647 365,000 0.59 1,166,254,654 3,547,776 0.520 2017-01-25
233 2017-01-26 6,457,647 512,400 0.55 1,166,254,654 3,616,282 0.560 2017-01-24
234 2017-01-25 5,945,247 440,000 0.51 1,166,254,654 3,210,433 0.540 2017-01-23
235 2017-01-24 5,505,247 1,355,000 0.47 1,166,254,654 3,303,148 0.600 2017-01-20
236 2017-01-23 4,150,247 169,000 0.36 1,166,254,654 3,486,207 0.840 2017-01-19
237 2017-01-20 3,981,247 7,000 0.34 1,166,254,654 4,140,497 1.040 2017-01-18
238 2017-01-19 3,974,247 24,800 0.34 1,166,254,654 4,133,217 1.040 2017-01-17
239 2017-01-18 3,949,447 44,000 0.34 1,166,254,654 4,107,425 1.040 2017-01-16
240 2017-01-17 3,905,447 -190,000 0.33 1,166,254,654 4,139,774 1.060 2017-01-13
241 2017-01-16 4,095,447 10,000 0.35 1,166,254,654 4,341,174 1.060 2017-01-12
242 2017-01-13 4,085,447 51,200 0.35 1,166,254,654 4,330,574 1.060 2017-01-11
243 2017-01-12 4,034,247 -75,000 0.35 1,166,254,654 4,679,727 1.160 2017-01-10
244 2017-01-11 4,109,247 267,400 0.35 1,166,254,654 5,095,466 1.240 2017-01-09
245 2017-01-10 3,841,847 -50,000 0.33 1,166,254,654 4,840,727 1.260 2017-01-06
246 2017-01-05 3,891,847 70,000 0.33 1,166,254,654 4,825,890 1.240 2017-01-03
247 2017-01-04 3,821,847 -25,000 0.33 1,166,254,654 4,739,090 1.240 2016-12-30
248 2017-01-03 3,846,847 -30,000 0.33 1,166,254,654 5,000,901 1.300 2016-12-29
249 2016-12-30 3,876,847 -64,000 0.33 1,166,254,654 4,807,290 1.240 2016-12-28
250 2016-12-29 3,940,847 -40,000 0.34 1,166,254,654 4,571,383 1.160 2016-12-23
251 2016-12-23 3,980,847 -18,000 0.34 1,166,254,654 4,617,783 1.160 2016-12-21
252 2016-12-21 3,998,847 50,000 0.34 1,166,254,654 4,398,732 1.100 2016-12-19
253 2016-12-20 3,948,847 25,000 0.34 1,166,254,654 4,027,824 1.020 2016-12-16
254 2016-12-15 3,923,847 14,000 0.34 1,166,254,654 3,609,939 0.920 2016-12-13
255 2016-12-13 3,909,847 -65,000 0.34 1,166,254,654 3,831,650 0.980 2016-12-09
256 2016-12-12 3,974,847 -24,000 0.34 1,166,254,654 4,054,344 1.020 2016-12-08
257 2016-12-09 3,998,847 -800 0.36 1,116,254,654 4,238,778 1.060 2016-12-07
258 2016-12-06 3,999,647 -600 0.36 1,116,254,654 4,319,619 1.080 2016-12-02
259 2016-12-02 4,000,247 -7,600 0.36 1,116,254,654 4,240,262 1.060 2016-11-30
260 2016-12-01 4,007,847 -41,200 0.36 1,116,254,654 4,328,475 1.080 2016-11-29
261 2016-11-30 4,049,047 -58,800 0.36 1,116,254,654 4,291,990 1.060 2016-11-28
262 2016-11-29 4,107,847 -111,000 0.37 1,116,254,654 4,272,161 1.040 2016-11-25
263 2016-11-25 4,218,847 200,000 0.38 1,116,254,654 4,556,355 1.080 2016-11-23
264 2016-11-23 4,018,847 -200,000 0.36 1,116,254,654 4,501,109 1.120 2016-11-21
265 2016-11-22 4,218,847 -5,000 0.38 1,116,254,654 4,471,978 1.060 2016-11-18
266 2016-11-21 4,223,847 -5,000 0.38 1,116,254,654 4,392,801 1.040 2016-11-17
267 2016-11-17 4,228,847 200,000 0.38 1,116,254,654 4,567,155 1.080 2016-11-15
268 2016-11-16 4,028,847 18,000 0.39 1,025,254,654 4,351,155 1.080 2016-11-14
269 2016-11-15 4,010,847 -10,000 0.39 1,025,254,654 4,411,932 1.100 2016-11-11
270 2016-11-11 4,020,847 -95,200 0.39 1,025,254,654 4,422,932 1.100 2016-11-09
271 2016-11-10 4,116,047 -20,000 0.40 1,025,254,654 4,280,689 1.040 2016-11-08
272 2016-11-08 4,136,047 -400,000 0.40 1,025,254,654 4,053,326 0.980 2016-11-04
273 2016-11-07 4,536,047 106,800 0.44 1,025,254,654 4,263,884 0.940 2016-11-03
274 2016-11-04 4,429,247 -220,800 0.43 1,025,254,654 4,340,662 0.980 2016-11-02
275 2016-11-03 4,650,047 -49,200 0.45 1,025,254,654 4,278,043 0.920 2016-11-01
276 2016-11-01 4,699,247 98,200 0.46 1,025,254,654 4,417,292 0.940 2016-10-28
277 2016-10-31 4,601,047 56,600 0.45 1,025,254,654 4,324,984 0.940 2016-10-27
278 2016-10-28 4,544,447 -31,600 0.44 1,025,254,654 4,271,780 0.940 2016-10-26
279 2016-10-27 4,576,047 241,200 0.45 1,025,254,654 4,393,005 0.960 2016-10-25
280 2016-10-24 4,334,847 28,950 0.42 1,025,254,654 4,248,150 0.980 2016-10-19
281 2016-10-20 4,305,897 200,000 0.42 1,025,254,654 4,219,779 0.980 2016-10-18
282 2016-10-17 4,105,897 -206,000 0.40 1,025,254,654 4,105,897 1.000 2016-10-13
283 2016-10-14 4,311,897 -40,000 0.42 1,025,254,654 4,311,897 1.000 2016-10-12
284 2016-10-13 4,351,897 -234,000 0.42 1,025,254,654 4,351,897 1.000 2016-10-11
285 2016-10-12 4,585,897 -50,000 0.45 1,025,254,654 4,310,743 0.940 2016-10-07
286 2016-10-11 4,635,897 -215,000 0.45 1,025,254,654 4,172,307 0.900 2016-10-06
287 2016-10-07 4,850,897 -85,400 0.47 1,025,254,654 4,365,807 0.900 2016-10-05
288 2016-10-06 4,936,297 400,000 0.48 1,025,254,654 4,541,393 0.920 2016-10-04
289 2016-10-05 4,536,297 42,600 0.44 1,025,254,654 4,264,119 0.940 2016-10-03
290 2016-10-04 4,493,697 -27,600 0.44 1,025,254,654 4,134,201 0.920 2016-09-30
291 2016-10-03 4,521,297 -654,000 0.44 1,025,254,654 4,159,593 0.920 2016-09-29
292 2016-09-30 5,175,297 -426,000 0.50 1,025,254,654 4,657,767 0.900 2016-09-28
293 2016-09-29 5,601,297 -165,000 0.55 1,025,254,654 4,481,038 0.800 2016-09-27
294 2016-09-28 5,766,297 -134,000 0.56 1,025,254,654 4,497,712 0.780 2016-09-26
295 2016-09-27 5,900,297 -147,000 0.58 1,025,254,654 4,366,220 0.740 2016-09-23
296 2016-09-26 6,047,297 -128,200 0.59 1,025,254,654 4,475,000 0.740 2016-09-22
297 2016-09-23 6,175,497 -25,000 0.60 1,025,254,654 4,446,358 0.720 2016-09-21
298 2016-09-22 6,200,497 40,000 0.60 1,025,254,654 4,464,358 0.720 2016-09-20
299 2016-09-21 6,160,497 -280,000 0.60 1,025,254,654 4,312,348 0.700 2016-09-19
300 2016-09-19 6,440,497 255,000 0.63 1,025,254,654 4,637,158 0.720 2016-09-14
301 2016-09-15 6,185,497 -215,000 0.60 1,025,254,654 4,453,558 0.720 2016-09-13
302 2016-09-14 6,400,497 253,600 0.62 1,025,254,654 4,608,358 0.720 2016-09-12
303 2016-09-13 6,146,897 -123,600 0.60 1,025,254,654 4,548,704 0.740 2016-09-09
304 2016-09-12 6,270,497 85,000 0.61 1,025,254,654 4,389,348 0.700 2016-09-08
305 2016-09-09 6,185,497 85,000 0.60 1,025,254,654 4,329,848 0.700 2016-09-07
306 2016-09-08 6,100,497 270,000 0.60 1,025,254,654 4,270,348 0.700 2016-09-06
307 2016-09-06 5,830,497 -255,000 0.57 1,025,254,654 4,081,348 0.700 2016-09-02
308 2016-09-05 6,085,497 690,000 0.59 1,025,254,654 4,138,138 0.680 2016-09-01
309 2016-09-01 5,395,497 1,000 0.53 1,025,254,654 3,776,848 0.700 2016-08-30
310 2016-08-30 5,394,497 44,400 0.54 1,006,716,185 3,776,148 0.700 2016-08-26
311 2016-08-29 5,350,097 204,000 0.53 1,006,716,185 3,852,070 0.720 2016-08-25
312 2016-08-26 5,146,097 -4,000 0.51 1,006,716,185 3,602,268 0.700 2016-08-24
313 2016-08-24 5,150,097 -160,000 0.51 1,006,716,185 3,708,070 0.720 2016-08-22
314 2016-08-22 5,310,097 -200,000 0.53 1,006,716,185 3,717,068 0.700 2016-08-18
315 2016-08-18 5,510,097 -200,000 0.55 1,006,716,185 3,967,270 0.720 2016-08-16
316 2016-08-17 5,710,097 25,000 0.57 1,006,716,185 3,997,068 0.700 2016-08-15
317 2016-08-16 5,685,097 56,000 0.56 1,006,716,185 3,979,568 0.700 2016-08-12
318 2016-08-15 5,629,097 -13,000 0.56 1,006,716,185 4,165,532 0.740 2016-08-11
319 2016-08-11 5,642,097 25,000 0.56 1,006,716,185 4,175,152 0.740 2016-08-09
320 2016-08-10 5,617,097 400,000 0.56 1,006,716,185 4,156,652 0.740 2016-08-08
321 2016-08-09 5,217,097 300,000 0.52 1,006,716,185 3,756,310 0.720 2016-08-05
322 2016-08-08 4,917,097 -196,000 0.49 1,006,716,185 3,736,994 0.760 2016-08-04
323 2016-08-05 5,113,097 -5,000 0.51 1,006,716,185 3,783,692 0.740 2016-08-03
324 2016-08-04 5,118,097 -19,000 0.51 1,006,716,185 3,992,116 0.780 2016-08-01
325 2016-08-03 5,137,097 220,000 0.51 1,006,716,185 4,006,936 0.780 2016-07-29
326 2016-07-29 4,917,097 -15,000 0.49 1,006,716,185 4,130,361 0.840 2016-07-27
327 2016-07-28 4,932,097 -60,000 0.49 1,006,716,185 3,847,036 0.780 2016-07-26
328 2016-07-27 4,992,097 -40,000 0.50 1,006,716,185 3,893,836 0.780 2016-07-25
329 2016-07-25 5,032,097 -40,000 0.50 1,006,716,185 3,925,036 0.780 2016-07-21
330 2016-07-22 5,072,097 -200,000 0.50 1,006,716,185 3,854,794 0.760 2016-07-20
331 2016-07-21 5,272,097 5,000 0.52 1,006,716,185 4,006,794 0.760 2016-07-19
332 2016-07-20 5,267,097 200,000 0.52 1,006,716,185 4,002,994 0.760 2016-07-18
333 2016-07-19 5,067,097 -350,000 0.50 1,006,716,185 3,952,336 0.780 2016-07-15
334 2016-07-18 5,417,097 -25,000 0.54 1,006,716,185 4,116,994 0.760 2016-07-14
335 2016-07-15 5,442,097 400,000 0.54 1,006,716,185 4,135,994 0.760 2016-07-13
336 2016-07-14 5,042,097 15,000 0.50 1,006,716,185 3,932,836 0.780 2016-07-12
337 2016-07-13 5,027,097 -190,600 0.50 1,006,716,185 3,921,136 0.780 2016-07-11
338 2016-07-12 5,217,697 252,000 0.52 1,006,716,185 3,756,742 0.720 2016-07-08
339 2016-07-11 4,965,697 -101,800 0.49 1,006,716,185 3,972,558 0.800 2016-07-07
340 2016-07-08 5,067,497 251,000 0.50 1,006,716,185 4,155,348 0.820 2016-07-06
341 2016-07-07 4,816,497 140,000 0.48 1,006,716,185 4,334,847 0.900 2016-07-05
342 2016-07-04 4,676,497 -106,000 0.46 1,006,716,185 4,582,967 0.980 2016-06-29
343 2016-06-29 4,782,497 -25,000 0.48 1,006,716,185 4,495,547 0.940 2016-06-27
344 2016-06-28 4,807,497 -65,000 0.48 1,006,716,185 4,422,897 0.920 2016-06-24
345 2016-06-27 4,872,497 125,000 0.48 1,006,716,185 4,580,147 0.940 2016-06-23
346 2016-06-24 4,747,497 -5,000 0.47 1,006,716,185 4,557,597 0.960 2016-06-22
347 2016-06-22 4,752,497 -25,000 0.47 1,006,716,185 4,562,397 0.960 2016-06-20
348 2016-06-20 4,777,497 -5,000 0.47 1,006,716,185 4,681,947 0.980 2016-06-16
349 2016-06-17 4,782,497 49,600 0.48 1,006,716,185 4,686,847 0.980 2016-06-15
350 2016-06-16 4,732,897 -55,000 0.47 1,006,716,185 4,638,239 0.980 2016-06-14
351 2016-06-14 4,787,897 49,000 0.48 1,006,716,185 4,787,897 1.000 2016-06-10
352 2016-06-13 4,738,897 -79,000 0.47 1,006,716,185 4,833,675 1.020 2016-06-08
353 2016-06-10 4,817,897 -47,000 0.48 1,006,716,185 5,010,613 1.040 2016-06-07
354 2016-06-06 4,864,897 30,200 0.48 1,006,716,185 4,864,897 1.000 2016-06-02
355 2016-06-03 4,834,697 -15,000 0.48 1,006,716,185 4,834,697 1.000 2016-06-01
356 2016-06-02 4,849,697 -175,000 0.48 1,006,716,185 4,752,703 0.980 2016-05-31
357 2016-06-01 5,024,697 -20,000 0.50 1,006,716,185 4,823,709 0.960 2016-05-30
358 2016-05-31 5,044,697 10,000 0.50 1,006,716,185 4,742,015 0.940 2016-05-27
359 2016-05-30 5,034,697 186,000 0.50 1,006,716,185 4,833,309 0.960 2016-05-26
360 2016-05-27 4,848,697 -75,000 0.48 1,006,716,185 4,557,775 0.940 2016-05-25
361 2016-05-26 4,923,697 -25,000 0.49 1,006,716,185 4,529,801 0.920 2016-05-24
362 2016-05-25 4,948,697 -460,000 0.49 1,006,716,185 4,552,801 0.920 2016-05-23
363 2016-05-24 5,408,697 -30,000 0.54 1,006,716,185 5,192,349 0.960 2016-05-20
364 2016-05-23 5,438,697 -500,000 0.54 1,006,716,185 5,221,149 0.960 2016-05-19
365 2016-05-20 5,938,697 -20,000 0.59 1,006,716,185 5,819,923 0.980 2016-05-18
366 2016-05-19 5,958,697 20,000 0.59 1,006,716,185 5,958,697 1.000 2016-05-17
367 2016-05-18 5,938,697 148,000 0.59 1,006,716,185 5,938,697 1.000 2016-05-16
368 2016-05-13 5,790,697 -30,000 0.58 1,006,716,185 5,674,883 0.980 2016-05-11
369 2016-05-12 5,820,697 10,000 0.58 1,006,716,185 5,704,283 0.980 2016-05-10
370 2016-05-11 5,810,697 50,000 0.58 1,006,716,185 5,810,697 1.000 2016-05-09
371 2016-05-10 5,760,697 -490,000 0.57 1,006,716,185 5,875,911 1.020 2016-05-06
372 2016-05-09 6,250,697 -12,000 0.62 1,006,716,185 6,500,725 1.040 2016-05-05
373 2016-05-04 6,262,697 50,000 0.62 1,006,716,185 6,638,459 1.060 2016-04-29
374 2016-04-28 6,212,697 -14,000 0.62 1,006,716,185 7,206,729 1.160 2016-04-26
375 2016-04-27 6,226,697 -135,000 0.62 1,006,716,185 7,098,435 1.140 2016-04-25
376 2016-04-26 6,361,697 -50,000 0.63 1,006,716,185 6,743,399 1.060 2016-04-22
377 2016-04-25 6,411,697 -75,000 0.64 1,006,716,185 6,924,633 1.080 2016-04-21
378 2016-04-22 6,486,697 170,000 0.64 1,006,716,185 6,746,165 1.040 2016-04-20
379 2016-04-21 6,316,697 64,000 0.63 1,006,716,185 6,695,699 1.060 2016-04-19
380 2016-04-20 6,252,697 150,000 0.62 1,006,716,185 7,003,021 1.120 2016-04-18
381 2016-04-19 6,102,697 -225,000 0.61 1,006,716,185 7,079,129 1.160 2016-04-15
382 2016-04-18 6,327,697 62,200 0.63 1,006,716,185 7,213,575 1.140 2016-04-14
383 2016-04-15 6,265,497 25,000 0.62 1,006,716,185 7,267,977 1.160 2016-04-13
384 2016-04-14 6,240,497 -371,000 0.62 1,006,716,185 7,613,406 1.220 2016-04-12
385 2016-04-13 6,611,497 -275,000 0.66 1,006,716,185 7,008,187 1.060 2016-04-11
386 2016-04-12 6,886,497 73,000 0.68 1,006,716,185 6,886,497 1.000 2016-04-08
387 2016-04-11 6,813,497 -90,000 0.68 1,006,716,185 6,949,767 1.020 2016-04-07
388 2016-04-08 6,903,497 -96,000 0.69 1,006,716,185 7,179,637 1.040 2016-04-06
389 2016-04-07 6,999,497 -5,000 0.70 1,006,716,185 6,719,517 0.960 2016-04-05
390 2016-04-06 7,004,497 -175,000 0.70 1,006,716,185 6,444,137 0.920 2016-04-01
391 2016-04-05 7,179,497 -180,000 0.79 906,716,185 6,748,727 0.940 2016-03-31
392 2016-04-01 7,359,497 25,000 0.81 906,716,185 6,917,927 0.940 2016-03-30
393 2016-03-30 7,334,497 100,000 0.81 906,716,185 6,894,427 0.940 2016-03-24
394 2016-03-29 7,234,497 -37,000 0.80 906,716,185 6,945,117 0.960 2016-03-23
395 2016-03-24 7,271,497 60,000 0.80 906,716,185 6,980,637 0.960 2016-03-22
396 2016-03-23 7,211,497 134,800 0.80 906,716,185 7,067,267 0.980 2016-03-21
397 2016-03-22 7,076,697 90,000 0.78 906,716,185 6,510,561 0.920 2016-03-18
398 2016-03-21 6,986,697 75,000 0.77 906,716,185 6,427,761 0.920 2016-03-17
399 2016-03-18 6,911,697 25,000 0.76 906,716,185 6,358,761 0.920 2016-03-16
400 2016-03-17 6,886,697 -100,000 0.76 906,716,185 6,473,495 0.940 2016-03-15
401 2016-03-11 6,986,697 212,200 0.77 906,716,185 6,427,761 0.920 2016-03-09
402 2016-03-10 6,774,497 50,000 0.75 906,716,185 6,503,517 0.960 2016-03-08
403 2016-03-09 6,724,497 100,000 0.74 906,716,185 6,455,517 0.960 2016-03-07
404 2016-03-08 6,624,497 395,800 0.73 906,716,185 6,492,007 0.980 2016-03-04
405 2016-03-07 6,228,697 900,000 0.69 906,716,185 6,104,123 0.980 2016-03-03
406 2016-03-04 5,328,697 107,000 0.59 906,716,185 5,222,123 0.980 2016-03-02
407 2016-03-03 5,221,697 -170,000 0.58 906,716,185 4,908,395 0.940 2016-03-01
408 2016-03-02 5,391,697 30,000 0.59 906,716,185 5,176,029 0.960 2016-02-29
409 2016-03-01 5,361,697 398,000 0.59 906,716,185 5,254,463 0.980 2016-02-26
410 2016-02-29 4,963,697 -199,800 0.55 906,716,185 4,864,423 0.980 2016-02-25
411 2016-02-25 5,163,497 -42,000 0.57 906,716,185 5,266,767 1.020 2016-02-23
412 2016-02-24 5,205,497 220,488 0.57 906,716,185 5,309,607 1.020 2016-02-22
413 2016-02-23 4,985,009 34,000 0.55 906,716,185 4,885,309 0.980 2016-02-19
414 2016-02-22 4,951,009 -5,000 0.55 906,716,185 4,951,009 1.000 2016-02-18
415 2016-02-19 4,956,009 -50,000 0.55 906,716,185 4,658,648 0.940 2016-02-17
416 2016-02-18 5,006,009 20,000 0.55 906,716,185 4,705,648 0.940 2016-02-16
417 2016-02-17 4,986,009 100,000 0.55 906,716,185 4,686,848 0.940 2016-02-15
418 2016-02-15 4,886,009 10,000 0.54 906,716,185 4,397,408 0.900 2016-02-11
419 2016-02-12 4,876,009 -6,000 0.54 906,716,185 4,583,448 0.940 2016-02-05
420 2016-02-05 4,882,009 -82,600 0.54 906,716,185 4,393,808 0.900 2016-02-03
421 2016-02-03 4,964,609 -50,000 0.55 906,716,185 4,865,317 0.980 2016-02-01
422 2016-02-01 5,014,609 137,600 0.55 906,716,185 4,713,732 0.940 2016-01-28
423 2016-01-29 4,877,009 -390,200 0.54 906,716,185 4,974,549 1.020 2016-01-27
424 2016-01-28 5,267,209 100,000 0.58 906,716,185 4,529,800 0.860 2016-01-26
425 2016-01-27 5,167,209 -100,000 0.57 906,716,185 4,650,488 0.900 2016-01-25
426 2016-01-26 5,267,209 85,000 0.58 906,716,185 4,529,800 0.860 2016-01-22
427 2016-01-25 5,182,209 -13,000 0.57 906,716,185 4,456,700 0.860 2016-01-21
428 2016-01-22 5,195,209 121,000 0.57 906,716,185 4,571,784 0.880 2016-01-20
429 2016-01-21 5,074,209 -100,000 0.56 906,716,185 4,668,272 0.920 2016-01-19
430 2016-01-20 5,174,209 -11,600 0.57 906,716,185 4,656,788 0.900 2016-01-18
431 2016-01-18 5,185,809 -90,000 0.57 906,716,185 4,874,660 0.940 2016-01-14
432 2016-01-13 5,275,809 62,000 0.58 906,716,185 5,064,777 0.960 2016-01-11
433 2016-01-12 5,213,809 20,000 0.58 906,716,185 5,213,809 1.000 2016-01-08
434 2016-01-08 5,193,809 89,000 0.57 906,716,185 5,505,438 1.060 2016-01-06
435 2016-01-06 5,104,809 -18,000 0.56 906,716,185 5,513,194 1.080 2016-01-04
436 2016-01-05 5,122,809 6,600 0.56 906,716,185 5,635,090 1.100 2015-12-30
437 2015-12-29 5,116,209 184,000 0.56 906,716,185 6,037,127 1.180 2015-12-23
438 2015-12-28 4,932,209 15,000 0.54 906,716,185 5,721,362 1.160 2015-12-22
439 2015-12-23 4,917,209 -25,400 0.54 906,716,185 5,507,274 1.120 2015-12-21
440 2015-12-18 4,942,609 -140,000 0.55 906,716,185 5,535,722 1.120 2015-12-16
441 2015-12-15 5,082,609 -108,800 0.56 906,716,185 5,794,174 1.140 2015-12-11
442 2015-12-14 5,191,409 255,000 0.57 906,716,185 5,918,206 1.140 2015-12-10
443 2015-12-11 4,936,409 -85,200 0.54 906,716,185 5,824,963 1.180 2015-12-09
444 2015-12-08 5,021,609 8,000 0.55 906,716,185 5,724,634 1.140 2015-12-04
445 2015-12-07 5,013,609 100,000 0.55 906,716,185 5,916,059 1.180 2015-12-03
446 2015-12-04 4,913,609 -45,000 0.54 906,716,185 5,994,603 1.220 2015-12-02
447 2015-12-03 4,958,609 -190,000 0.55 906,716,185 5,553,642 1.120 2015-12-01
448 2015-12-02 5,148,609 6,000 0.57 906,716,185 5,560,498 1.080 2015-11-30
449 2015-12-01 5,142,609 -124,800 0.57 906,716,185 5,656,870 1.100 2015-11-27
450 2015-11-30 5,267,409 -116,400 0.58 906,716,185 5,899,498 1.120 2015-11-26
451 2015-11-26 5,383,809 110,000 0.59 906,716,185 6,029,866 1.120 2015-11-24
452 2015-11-25 5,273,809 90,000 0.58 906,716,185 6,117,618 1.160 2015-11-23
453 2015-11-24 5,183,809 -138,000 0.57 906,716,185 6,116,895 1.180 2015-11-20
454 2015-11-23 5,321,809 210,000 0.59 906,716,185 6,173,298 1.160 2015-11-19
455 2015-11-20 5,111,809 70,000 0.56 906,716,185 6,338,643 1.240 2015-11-18
456 2015-11-19 5,041,809 -105,000 0.56 906,716,185 6,453,516 1.280 2015-11-17
457 2015-11-18 5,146,809 12,600 0.57 906,716,185 6,484,979 1.260 2015-11-16
458 2015-11-17 5,134,209 -121,200 0.57 906,716,185 6,879,840 1.340 2015-11-13
459 2015-11-16 5,255,409 63,000 0.58 906,716,185 7,042,248 1.340 2015-11-12
460 2015-11-13 5,192,409 -15,000 0.57 906,716,185 6,542,435 1.260 2015-11-11
461 2015-11-12 5,207,409 -182,000 0.57 906,716,185 6,769,632 1.300 2015-11-10
462 2015-11-11 5,389,409 -777,200 0.59 906,716,185 6,467,291 1.200 2015-11-09
463 2015-11-10 6,166,609 -145,200 0.68 906,716,185 6,043,277 0.980 2015-11-06
464 2015-11-09 6,311,809 -74,800 0.70 906,716,185 6,185,573 0.980 2015-11-05
465 2015-11-06 6,386,609 -48,400 0.70 906,716,185 6,131,145 0.960 2015-11-04
466 2015-11-05 6,435,009 53,200 0.71 906,716,185 6,177,609 0.960 2015-11-03
467 2015-11-03 6,381,809 -65,000 0.70 906,716,185 6,254,173 0.980 2015-10-30
468 2015-11-02 6,446,809 -30,000 0.71 906,716,185 6,317,873 0.980 2015-10-29
469 2015-10-30 6,476,809 -12,600 0.71 906,716,185 6,476,809 1.000 2015-10-28
470 2015-10-29 6,489,409 -217,400 0.72 906,716,185 6,489,409 1.000 2015-10-27
471 2015-10-27 6,706,809 185,000 0.74 906,716,185 6,840,945 1.020 2015-10-23
472 2015-10-26 6,521,809 -136,600 0.72 906,716,185 6,521,809 1.000 2015-10-22
473 2015-10-23 6,658,409 225,000 0.73 906,716,185 6,658,409 1.000 2015-10-20
474 2015-10-22 6,433,409 575,200 0.71 906,716,185 6,562,077 1.020 2015-10-19
475 2015-10-20 5,858,209 -277,000 0.65 906,716,185 6,092,537 1.040 2015-10-16
476 2015-10-19 6,135,209 -267,000 0.68 906,716,185 6,257,913 1.020 2015-10-15
477 2015-10-16 6,402,209 -28,600 0.71 906,716,185 6,530,253 1.020 2015-10-14
478 2015-10-15 6,430,809 150,000 0.71 906,716,185 6,688,041 1.040 2015-10-13
479 2015-10-14 6,280,809 164,200 0.69 906,716,185 6,657,658 1.060 2015-10-12
480 2015-10-13 6,116,609 415,000 0.67 906,716,185 6,605,938 1.080 2015-10-09
481 2015-10-12 5,701,609 -36,000 0.63 906,716,185 6,157,738 1.080 2015-10-08
482 2015-10-09 5,737,609 -221,000 0.63 906,716,185 6,196,618 1.080 2015-10-07
483 2015-10-08 5,958,609 -391,000 0.66 906,716,185 5,958,609 1.000 2015-10-06
484 2015-10-07 6,349,609 230,000 0.70 906,716,185 6,222,617 0.980 2015-10-05
485 2015-10-05 6,119,609 -50,000 0.67 906,716,185 5,997,217 0.980 2015-09-30
486 2015-10-02 6,169,609 30,400 0.68 906,716,185 6,046,217 0.980 2015-09-29
487 2015-09-30 6,139,209 -50,000 0.68 906,716,185 6,139,209 1.000 2015-09-25
488 2015-09-29 6,189,209 -80,200 0.68 906,716,185 6,312,993 1.020 2015-09-24
489 2015-09-25 6,269,409 -187,800 0.69 906,716,185 6,269,409 1.000 2015-09-23
490 2015-09-24 6,457,209 528,600 0.71 906,716,185 6,586,353 1.020 2015-09-22
491 2015-09-23 5,928,609 -300,000 0.65 906,716,185 6,402,898 1.080 2015-09-21
492 2015-09-22 6,228,609 374,600 0.69 906,716,185 6,726,898 1.080 2015-09-18
493 2015-09-21 5,854,009 106,600 0.65 906,716,185 6,322,330 1.080 2015-09-17
494 2015-09-18 5,747,409 -306,000 0.63 906,716,185 6,092,254 1.060 2015-09-16
495 2015-09-17 6,053,409 -24,200 0.67 906,716,185 6,416,614 1.060 2015-09-15
496 2015-09-16 6,077,609 267,400 0.67 906,716,185 6,563,818 1.080 2015-09-14
497 2015-09-15 5,810,209 -24,800 0.64 906,716,185 6,391,230 1.100 2015-09-11
498 2015-09-14 5,835,009 -112,800 0.64 906,716,185 5,951,709 1.020 2015-09-10
499 2015-09-11 5,947,809 101,800 0.66 906,716,185 6,066,765 1.020 2015-09-09
500 2015-09-10 5,846,009 -200,000 0.64 906,716,185 5,962,929 1.020 2015-09-08
501 2015-09-09 6,046,009 176,000 0.67 906,716,185 5,925,089 0.980 2015-09-07
502 2015-09-08 5,870,009 -84,200 0.65 906,716,185 5,870,009 1.000 2015-09-04
503 2015-09-07 5,954,209 -203,000 0.66 906,716,185 5,954,209 1.000 2015-09-02
504 2015-09-04 6,157,209 130,200 0.68 906,716,185 6,157,209 1.000 2015-09-01
505 2015-09-01 6,027,009 80,000 0.66 906,716,185 6,629,710 1.100 2015-08-28
506 2015-08-31 5,947,009 -405,000 0.66 906,716,185 6,303,830 1.060 2015-08-27
507 2015-08-28 6,352,009 -30,000 0.70 906,716,185 6,097,929 0.960 2015-08-26
508 2015-08-27 6,382,009 85,000 0.70 906,716,185 6,126,729 0.960 2015-08-25
509 2015-08-26 6,297,009 350,000 0.69 906,716,185 5,793,248 0.920 2015-08-24
510 2015-08-25 5,947,009 -256,000 0.66 906,716,185 6,184,889 1.040 2015-08-21
511 2015-08-24 6,203,009 175,000 0.68 906,716,185 6,203,009 1.000 2015-08-20
512 2015-08-21 6,028,009 -55,000 0.66 906,716,185 6,389,690 1.060 2015-08-19
513 2015-08-20 6,083,009 -1,434,000 0.67 906,716,185 6,569,650 1.080 2015-08-18
514 2015-08-19 7,517,009 35,000 0.83 906,716,185 8,419,050 1.120 2015-08-17
515 2015-08-18 7,482,009 8,000 0.83 906,716,185 8,679,130 1.160 2015-08-14
516 2015-08-17 7,474,009 48,000 0.82 906,716,185 8,819,331 1.180 2015-08-13
517 2015-08-14 7,426,009 86,400 0.82 906,716,185 8,614,170 1.160 2015-08-12
518 2015-08-13 7,339,609 -10,000 0.81 906,716,185 8,807,531 1.200 2015-08-11
519 2015-08-12 7,349,609 -50,000 0.81 906,716,185 8,966,523 1.220 2015-08-10
520 2015-08-11 7,399,609 -130,000 0.82 906,716,185 8,879,531 1.200 2015-08-07
521 2015-08-10 7,529,609 -1,055,000 0.83 906,716,185 8,583,754 1.140 2015-08-06
522 2015-08-07 8,584,609 -60,000 0.95 906,716,185 9,958,146 1.160 2015-08-05
523 2015-08-06 8,644,609 -81,200 0.95 906,716,185 9,854,854 1.140 2015-08-04
524 2015-08-05 8,725,809 75,000 0.96 906,716,185 10,121,938 1.160 2015-08-03
525 2015-08-04 8,650,809 20,000 0.95 906,716,185 10,553,987 1.220 2015-07-31
526 2015-08-03 8,630,809 20,000 0.95 906,716,185 10,529,587 1.220 2015-07-30
527 2015-07-31 8,610,809 62,600 0.95 906,716,185 10,849,619 1.260 2015-07-29
528 2015-07-30 8,548,209 109,400 0.94 906,716,185 10,599,779 1.240 2015-07-28
529 2015-07-29 8,438,809 325,800 0.93 906,716,185 10,295,347 1.220 2015-07-27
530 2015-07-28 8,113,009 12,800 0.89 906,716,185 11,358,213 1.400 2015-07-24
531 2015-07-27 8,100,209 -105,000 0.89 906,716,185 11,502,297 1.420 2015-07-23
532 2015-07-24 8,205,209 -49,400 0.90 906,716,185 10,994,980 1.340 2015-07-22
533 2015-07-23 8,254,609 95,000 0.91 906,716,185 11,061,176 1.340 2015-07-21
534 2015-07-22 8,159,609 -1,284,600 0.90 906,716,185 11,097,068 1.360 2015-07-20
535 2015-07-21 9,444,209 -2,128,800 1.04 906,716,185 13,221,893 1.400 2015-07-17
536 2015-07-20 11,573,009 -529,000 1.28 906,716,185 16,202,213 1.400 2015-07-16
537 2015-07-17 12,102,009 -45,200 1.33 906,716,185 16,700,772 1.380 2015-07-15
538 2015-07-16 12,147,209 185,600 1.34 906,716,185 17,249,037 1.420 2015-07-14
539 2015-07-15 11,961,609 -220,000 1.32 906,716,185 17,463,949 1.460 2015-07-13
540 2015-07-14 12,181,609 -10,000 1.34 906,716,185 16,810,620 1.380 2015-07-10
541 2015-07-13 12,191,609 -219,600 1.34 906,716,185 16,092,924 1.320 2015-07-09
542 2015-07-10 12,411,209 746,400 1.37 906,716,185 10,921,864 0.880 2015-07-08
543 2015-07-09 11,664,809 346,400 1.29 906,716,185 13,064,586 1.120 2015-07-07
544 2015-07-08 11,318,409 -73,000 1.25 906,716,185 14,487,564 1.280 2015-07-06
545 2015-07-07 11,391,409 -24,000 1.26 906,716,185 16,403,629 1.440 2015-07-03
546 2015-07-06 11,415,409 315,600 1.26 906,716,185 19,634,503 1.720 2015-07-02
547 2015-07-03 11,099,809 106,000 1.22 906,716,185 20,867,641 1.880 2015-06-30
548 2015-07-02 10,993,809 122,400 1.21 906,716,185 21,767,742 1.980 2015-06-29
549 2015-06-30 10,871,409 102,200 1.20 906,716,185 22,395,103 2.060 2015-06-26
550 2015-06-29 10,769,209 -787,000 1.20 898,616,185 23,261,491 2.160 2015-06-25
551 2015-06-26 11,556,209 2,407,000 1.29 898,616,185 23,112,418 2.000 2015-06-24
552 2015-06-25 9,149,209 -388,000 1.02 898,616,185 18,664,386 2.040 2015-06-23
553 2015-06-24 9,537,209 395,000 1.06 898,616,185 19,265,162 2.020 2015-06-22
554 2015-06-23 9,142,209 182,000 1.02 898,616,185 18,650,106 2.040 2015-06-19
555 2015-06-22 8,960,209 504,000 1.00 898,616,185 19,533,256 2.180 2015-06-18
556 2015-06-19 8,456,209 -838,600 0.94 898,616,185 19,449,281 2.300 2015-06-17
557 2015-06-18 9,294,809 243,000 1.03 898,616,185 18,031,929 1.940 2015-06-16
558 2015-06-17 9,051,809 -220,000 1.01 898,616,185 17,741,546 1.960 2015-06-15
559 2015-06-16 9,271,809 -65,000 1.03 898,616,185 18,172,746 1.960 2015-06-12
560 2015-06-15 9,336,809 -47,800 1.04 898,616,185 18,300,146 1.960 2015-06-11
561 2015-06-12 9,384,609 198,600 1.04 898,616,185 18,393,834 1.960 2015-06-10
562 2015-06-11 9,186,009 1,313,000 1.02 898,616,185 17,637,137 1.920 2015-06-09
563 2015-06-10 7,873,009 40,800 0.88 898,616,185 16,533,319 2.100 2015-06-08
564 2015-06-09 7,832,209 171,000 0.87 898,616,185 17,230,860 2.200 2015-06-05
565 2015-06-08 7,661,209 690,800 0.85 898,616,185 17,774,005 2.320 2015-06-04
566 2015-06-05 6,970,409 -493,200 0.78 898,616,185 17,147,206 2.460 2015-06-03
567 2015-06-04 7,463,609 314,200 0.83 898,616,185 17,017,029 2.280 2015-06-02
568 2015-06-03 7,149,409 24,800 0.81 887,466,185 16,872,605 2.360 2015-06-01
569 2015-06-02 7,124,609 -637,200 0.85 834,415,846 14,819,187 2.080 2015-05-29
570 2015-06-01 7,761,809 449,400 0.93 834,415,846 15,057,909 1.940 2015-05-28
571 2015-05-29 7,312,409 -67,800 0.92 795,127,457 15,063,563 2.060 2015-05-27
572 2015-05-28 7,380,209 -333,600 0.93 795,127,457 13,136,772 1.780 2015-05-26
573 2015-05-27 7,713,809 -31,800 0.97 795,127,457 12,496,371 1.620 2015-05-22
574 2015-05-26 7,745,609 -78,000 0.97 795,127,457 12,238,062 1.580 2015-05-21
575 2015-05-22 7,823,609 42,000 0.98 795,127,457 11,891,886 1.520 2015-05-20
576 2015-05-21 7,781,609 85,000 0.98 795,127,457 11,983,678 1.540 2015-05-19
577 2015-05-20 7,696,609 388,200 0.97 795,127,457 11,852,778 1.540 2015-05-18
578 2015-05-19 7,308,409 -324,800 0.92 795,127,457 11,547,286 1.580 2015-05-15
579 2015-05-18 7,633,209 247,400 0.96 795,127,457 10,991,821 1.440 2015-05-14
580 2015-05-15 7,385,809 146,400 0.93 795,127,457 11,078,714 1.500 2015-05-13
581 2015-05-14 7,239,409 27,600 0.91 795,127,457 11,293,478 1.560 2015-05-12
582 2015-05-13 7,211,809 -76,400 0.91 795,127,457 11,971,603 1.660 2015-05-11
583 2015-05-12 7,288,209 -30,200 0.92 795,127,457 12,098,427 1.660 2015-05-08
584 2015-05-11 7,318,409 -252,800 0.92 795,127,457 11,855,823 1.620 2015-05-07
585 2015-05-08 7,571,209 -350,800 0.95 795,127,457 12,871,055 1.700 2015-05-06
586 2015-05-07 7,922,009 382,600 1.00 795,127,457 13,784,296 1.740 2015-05-05
587 2015-05-06 7,539,409 -330,400 0.95 795,127,457 14,777,242 1.960 2015-05-04
588 2015-05-05 7,869,809 -11,600 0.99 795,127,457 15,582,222 1.980 2015-04-30
589 2015-05-04 7,881,409 -109,000 0.99 795,127,457 14,028,908 1.780 2015-04-29
590 2015-04-30 7,990,409 773,400 1.00 795,127,457 13,743,503 1.720 2015-04-28
591 2015-04-29 7,217,009 -1,257,200 0.91 788,877,457 13,279,297 1.840 2015-04-27
592 2015-04-28 8,474,209 -55,600 1.07 788,877,457 12,033,377 1.420 2015-04-24
593 2015-04-27 8,529,809 -490,200 1.08 788,877,457 11,600,540 1.360 2015-04-23
594 2015-04-24 9,020,009 307,600 1.14 788,877,457 10,824,011 1.200 2015-04-22
595 2015-04-23 8,712,409 52,000 1.10 788,877,457 10,803,387 1.240 2015-04-21
596 2015-04-22 8,660,409 -313,800 1.10 788,877,457 10,565,699 1.220 2015-04-20
597 2015-04-21 8,974,209 -1,205,600 1.14 788,877,457 10,051,114 1.120 2015-04-17
598 2015-04-20 10,179,809 -689,000 1.29 788,877,457 10,790,598 1.060 2015-04-16
599 2015-04-17 10,868,809 917,200 1.38 788,877,457 10,216,680 0.940 2015-04-15
600 2015-04-16 9,951,609 642,800 1.26 788,877,457 9,752,577 0.980 2015-04-14
601 2015-04-15 9,308,809 414,800 1.18 788,877,457 9,308,809 1.000 2015-04-13
602 2015-04-14 8,894,009 324,000 1.13 788,877,457 8,538,249 0.960 2015-04-10
603 2015-04-13 8,570,009 374,000 1.09 788,877,457 8,227,209 0.960 2015-04-09
604 2015-04-10 8,196,009 400,000 1.04 788,877,457 8,032,089 0.980 2015-04-08
605 2015-04-09 7,796,009 257,000 0.99 788,877,457 7,951,929 1.020 2015-04-02
606 2015-04-08 7,539,009 571,800 0.96 788,877,457 7,840,569 1.040 2015-04-01
607 2015-04-02 6,967,209 -128,200 0.88 788,877,457 8,360,651 1.200 2015-03-31
608 2015-04-01 7,095,409 85,000 0.90 788,877,457 7,946,858 1.120 2015-03-30
609 2015-03-31 7,010,409 -115,200 0.89 788,877,457 7,991,866 1.140 2015-03-27
610 2015-03-30 7,125,609 53,200 0.90 788,877,457 7,695,658 1.080 2015-03-26
611 2015-03-27 7,072,409 -31,200 0.90 788,877,457 7,779,650 1.100 2015-03-25
612 2015-03-26 7,103,609 -43,000 0.90 788,877,457 8,098,114 1.140 2015-03-24
613 2015-03-25 7,146,609 21,000 0.91 788,877,457 8,290,066 1.160 2015-03-23
614 2015-03-24 7,125,609 107,200 0.90 788,877,457 8,693,243 1.220 2015-03-20
615 2015-03-23 7,018,409 20,000 0.89 788,877,457 8,562,459 1.220 2015-03-19
616 2015-03-20 6,998,409 105,000 0.89 788,877,457 8,817,995 1.260 2015-03-18
617 2015-03-19 6,893,409 -157,400 0.87 788,877,457 8,685,695 1.260 2015-03-17
618 2015-03-18 7,050,809 -55,000 0.89 788,877,457 7,896,906 1.120 2015-03-16
619 2015-03-17 7,105,809 -160,000 0.90 788,877,457 7,958,506 1.120 2015-03-13
620 2015-03-16 7,265,809 570,000 0.92 788,877,457 7,847,074 1.080 2015-03-12
621 2015-03-13 6,695,809 -352,000 0.85 788,877,457 8,034,971 1.200 2015-03-11
622 2015-03-12 7,047,809 87,000 0.89 788,877,457 6,906,853 0.980 2015-03-10
623 2015-03-11 6,960,809 33,000 0.88 788,877,457 7,378,458 1.060 2015-03-09
624 2015-03-10 6,927,809 40,000 0.88 788,877,457 7,343,478 1.060 2015-03-06
625 2015-03-09 6,887,809 10,000 0.87 788,877,457 7,301,078 1.060 2015-03-05
626 2015-03-06 6,877,809 -250,000 0.87 788,877,457 7,290,478 1.060 2015-03-04
627 2015-03-05 7,127,809 -118,600 0.90 788,877,457 7,555,478 1.060 2015-03-03
628 2015-03-04 7,246,409 81,200 0.92 788,877,457 7,826,122 1.080 2015-03-02
629 2015-03-03 7,165,209 70,400 0.91 788,877,457 8,168,338 1.140 2015-02-27
630 2015-03-02 7,094,809 123,800 0.90 788,877,457 8,229,978 1.160 2015-02-26
631 2015-02-27 6,971,009 -214,000 0.88 788,877,457 8,365,211 1.200 2015-02-25
632 2015-02-26 7,185,009 100,000 0.91 788,877,457 8,334,610 1.160 2015-02-24
633 2015-02-25 7,085,009 68,400 0.90 788,877,457 8,218,610 1.160 2015-02-23
634 2015-02-24 7,016,609 223,200 0.89 788,877,457 8,139,266 1.160 2015-02-17
635 2015-02-23 6,793,409 5,000 0.86 788,877,457 8,016,223 1.180 2015-02-16
636 2015-02-17 6,788,409 105,000 0.86 788,877,457 8,281,859 1.220 2015-02-13
637 2015-02-16 6,683,409 146,600 0.85 788,877,457 8,287,427 1.240 2015-02-12
638 2015-02-13 6,536,809 90,800 0.83 788,877,457 8,105,643 1.240 2015-02-11
639 2015-02-12 6,446,009 137,400 0.82 788,877,457 8,508,732 1.320 2015-02-10
640 2015-02-11 6,308,609 25,000 0.80 788,877,457 8,201,192 1.300 2015-02-09
641 2015-02-10 6,283,609 170,000 0.80 788,877,457 8,545,708 1.360 2015-02-06
642 2015-02-09 6,113,609 25,000 0.77 788,877,457 8,314,508 1.360 2015-02-05
643 2015-02-06 6,088,609 250,000 0.77 788,877,457 8,524,053 1.400 2015-02-04
644 2015-02-05 5,838,609 82,400 0.74 788,877,457 8,174,053 1.400 2015-02-03
645 2015-02-04 5,756,209 100,000 0.73 788,877,457 8,288,941 1.440 2015-02-02
646 2015-02-03 5,656,209 40,000 0.72 788,877,457 8,371,189 1.480 2015-01-30
647 2015-02-02 5,616,209 -44,000 0.71 788,877,457 8,536,638 1.520 2015-01-29
648 2015-01-30 5,660,209 55,800 0.72 788,877,457 8,490,314 1.500 2015-01-28
649 2015-01-29 5,604,409 -383,600 0.71 788,877,457 8,854,966 1.580 2015-01-27
650 2015-01-28 5,988,009 -169,000 0.76 788,877,457 9,101,774 1.520 2015-01-26
651 2015-01-27 6,157,009 20,000 0.78 788,877,457 8,742,953 1.420 2015-01-23
652 2015-01-26 6,137,009 41,000 0.78 788,877,457 8,469,072 1.380 2015-01-22
653 2015-01-23 6,096,009 79,000 0.77 788,877,457 8,900,173 1.460 2015-01-21
654 2015-01-22 6,017,009 70,000 0.76 788,877,457 8,183,132 1.360 2015-01-20
655 2015-01-21 5,947,009 40,000 0.75 788,877,457 8,087,932 1.360 2015-01-19
656 2015-01-20 5,907,009 164,000 0.75 788,877,457 8,269,813 1.400 2015-01-16
657 2015-01-19 5,743,009 13,200 0.73 788,877,457 8,155,073 1.420 2015-01-15
658 2015-01-14 5,729,809 96,000 0.73 788,877,457 8,250,925 1.440 2015-01-12
659 2015-01-13 5,633,809 -132,200 0.71 788,877,457 8,225,361 1.460 2015-01-09
660 2015-01-12 5,766,009 483,400 0.73 788,877,457 8,418,373 1.460 2015-01-08
661 2015-01-09 5,282,609 294,400 0.67 788,877,457 8,029,566 1.520 2015-01-07
662 2015-01-08 4,988,209 -439,800 0.63 788,877,457 8,180,663 1.640 2015-01-06
663 2015-01-07 5,428,009 67,000 0.69 788,877,457 7,599,213 1.400 2015-01-05
664 2015-01-06 5,361,009 54,000 0.68 788,877,457 7,934,293 1.480 2015-01-02
665 2015-01-05 5,307,009 135,000 0.67 788,877,457 8,066,654 1.520 2014-12-30
666 2015-01-02 5,172,009 110,000 0.66 788,877,457 8,275,214 1.600 2014-12-29
667 2014-12-30 5,062,009 100,000 0.64 788,877,457 8,301,695 1.640 2014-12-23
668 2014-12-29 4,962,009 15,000 0.63 788,877,457 8,137,695 1.640 2014-12-22
669 2014-12-23 4,947,009 58,400 0.63 788,877,457 8,607,796 1.740 2014-12-19
670 2014-12-22 4,888,609 -415,800 0.62 788,877,457 8,995,041 1.840 2014-12-18
671 2014-12-19 5,304,409 454,000 0.67 788,877,457 7,532,261 1.420 2014-12-17
672 2014-12-18 4,850,409 275,000 0.61 788,877,457 7,469,630 1.540 2014-12-16
673 2014-12-16 4,575,409 5,000 0.58 788,877,457 7,686,687 1.680 2014-12-12
674 2014-12-15 4,570,409 140,000 0.58 788,877,457 7,586,879 1.660 2014-12-11
675 2014-12-12 4,430,409 100,000 0.56 788,877,457 7,797,520 1.760 2014-12-10
676 2014-12-11 4,330,409 -200,000 0.55 788,877,457 8,054,561 1.860 2014-12-09
677 2014-12-10 4,530,409 250,000 0.57 788,877,457 7,248,654 1.600 2014-12-08
678 2014-12-09 4,280,409 11,000 0.54 788,877,457 8,732,034 2.040 2014-12-05
679 2014-12-08 4,269,409 25,400 0.54 788,877,457 8,965,759 2.100 2014-12-04
680 2014-12-05 4,244,009 11,000 0.54 788,877,457 10,185,622 2.400 2014-12-03
681 2014-12-03 4,233,009 -1,800 0.54 788,877,457 11,259,804 2.660 2014-12-01
682 2014-12-02 4,234,809 76,600 0.54 788,877,457 10,332,934 2.440 2014-11-28
683 2014-12-01 4,158,209 158,200 0.53 788,877,457 10,312,358 2.480 2014-11-27
684 2014-11-28 4,000,009 300,200 0.51 788,877,457 10,640,024 2.660 2014-11-26
685 2014-11-27 3,699,809 323,000 0.47 788,827,457 9,915,488 2.680 2014-11-25
686 2014-11-26 3,376,809 -42,200 0.43 788,827,457 9,927,818 2.940 2014-11-24
687 2014-11-25 3,419,009 428,800 0.43 788,827,457 7,795,341 2.280 2014-11-21
688 2014-11-24 2,990,209 441,400 0.38 788,827,457 6,279,439 2.100 2014-11-20
689 2014-11-21 2,548,809 862,466 0.32 788,827,457 5,964,213 2.340 2014-11-19
690 2014-11-20 1,686,343 -73,000 0.21 788,827,457 2,124,792 1.260 2014-11-18
691 2014-11-19 1,759,343 22,800 0.22 788,827,457 1,935,277 1.100 2014-11-17
692 2014-11-18 1,736,543 100,000 0.22 788,827,457 1,944,928 1.120 2014-11-14
693 2014-11-17 1,636,543 -5,000 0.21 788,827,457 1,963,852 1.200 2014-11-13
694 2014-11-13 1,641,543 67,400 0.21 788,827,457 2,134,006 1.300 2014-11-11
695 2014-11-10 1,574,143 33,000 0.20 788,827,457 2,203,800 1.400 2014-11-06
696 2014-11-06 1,541,143 -10,000 0.20 788,827,457 2,095,954 1.360 2014-11-04
697 2014-11-05 1,551,143 50,000 0.20 788,827,457 2,202,623 1.420 2014-11-03
698 2014-11-04 1,501,143 10,000 0.19 788,827,457 2,161,646 1.440 2014-10-31
699 2014-10-30 1,491,143 -80,000 0.19 788,827,457 2,117,423 1.420 2014-10-28
700 2014-10-28 1,571,143 11,000 0.20 788,827,457 2,325,292 1.480 2014-10-24
701 2014-10-27 1,560,143 30,000 0.20 788,827,457 2,215,403 1.420 2014-10-23
702 2014-10-23 1,530,143 -1,200 0.19 788,827,457 2,417,626 1.580 2014-10-21
703 2014-10-21 1,531,343 -18,800 0.19 788,827,457 2,388,895 1.560 2014-10-17
704 2014-10-20 1,550,143 15,000 0.20 788,827,457 2,356,217 1.520 2014-10-16
705 2014-10-17 1,535,143 25,000 0.19 788,827,457 2,486,932 1.620 2014-10-15
706 2014-10-16 1,510,143 15,600 0.19 788,827,457 2,506,837 1.660 2014-10-14
707 2014-10-15 1,494,543 39,000 0.19 788,827,457 2,570,614 1.720 2014-10-13
708 2014-10-14 1,455,543 -84,000 0.18 788,827,457 2,619,977 1.800 2014-10-10
709 2014-10-13 1,539,543 143,000 0.20 788,827,457 2,524,851 1.640 2014-10-09
710 2014-10-10 1,396,543 -19,800 0.18 788,827,457 2,402,054 1.720 2014-10-08
711 2014-10-09 1,416,343 50,000 0.18 788,827,457 2,492,764 1.760 2014-10-07
712 2014-10-08 1,366,343 -9,000 0.17 788,827,457 2,459,417 1.800 2014-10-06
713 2014-10-07 1,375,343 92,400 0.17 788,827,457 2,503,124 1.820 2014-10-03
714 2014-10-06 1,282,943 40,000 0.16 788,827,457 2,463,251 1.920 2014-09-30
715 2014-09-29 1,242,943 -5,000 0.16 776,058,792 2,585,321 2.080 2014-09-25
716 2014-09-26 1,247,943 -47,000 0.16 776,058,792 2,570,763 2.060 2014-09-24
717 2014-09-25 1,294,943 -40,000 0.17 776,058,792 2,667,583 2.060 2014-09-23
718 2014-09-22 1,334,943 -15,000 0.17 776,058,792 2,803,380 2.100 2014-09-18
719 2014-09-19 1,349,943 5,000 0.17 776,058,792 2,834,880 2.100 2014-09-17
720 2014-09-18 1,344,943 19,000 0.17 776,058,792 2,770,583 2.060 2014-09-16
721 2014-09-17 1,325,943 140,000 0.17 776,058,792 2,890,556 2.180 2014-09-15
722 2014-09-16 1,185,943 -99,000 0.15 776,058,792 2,703,950 2.280 2014-09-12
723 2014-09-15 1,284,943 231,800 0.17 776,058,792 2,852,573 2.220 2014-09-11
724 2014-09-12 1,053,143 64,000 0.14 776,058,792 2,422,229 2.300 2014-09-10
725 2014-09-05 989,143 183,800 0.15 668,058,792 2,373,943 2.400 2014-09-03
726 2014-09-04 805,343 52,800 0.12 668,058,792 1,965,037 2.440 2014-09-02
727 2014-09-03 752,543 102,000 0.11 668,058,792 1,836,205 2.440 2014-09-01
728 2014-08-26 650,543 -325,000 0.10 654,546,921 1,652,379 2.540 2014-08-22
729 2014-08-25 975,543 50,000 0.15 654,546,921 2,341,303 2.400 2014-08-21
730 2014-08-22 925,543 50,000 0.14 654,546,921 2,258,325 2.440 2014-08-20
731 2014-08-19 875,543 -14,400 0.13 654,546,921 2,241,390 2.560 2014-08-15
732 2014-08-18 889,943 105,000 0.14 654,546,921 2,171,461 2.440 2014-08-14
733 2014-08-15 784,943 5,000 0.12 654,546,921 1,946,659 2.480 2014-08-13
734 2014-08-14 779,943 4,400 0.12 654,546,921 1,918,660 2.460 2014-08-12
735 2014-08-13 775,543 100,000 0.12 654,546,921 1,892,325 2.440 2014-08-11
736 2014-08-12 675,543 -37,400 0.10 654,546,921 1,661,836 2.460 2014-08-08
737 2014-08-11 712,943 -99,800 0.11 654,546,921 1,810,875 2.540 2014-08-07
738 2014-08-08 812,743 -47,600 0.12 654,546,921 1,999,348 2.460 2014-08-06
739 2014-08-06 860,343 -20,000 0.13 654,546,921 2,426,167 2.820 2014-08-04
740 2014-08-05 880,343 5,000 0.13 654,546,921 2,447,354 2.780 2014-08-01
741 2014-08-04 875,343 -21,000 0.13 654,546,921 2,678,550 3.060 2014-07-31
742 2014-08-01 896,343 -31,000 0.14 654,546,921 2,545,614 2.840 2014-07-30
743 2014-07-31 927,343 -60,000 0.14 654,546,921 2,411,092 2.600 2014-07-29
744 2014-07-30 987,343 -150,000 0.16 636,161,740 2,448,611 2.480 2014-07-28
745 2014-07-29 1,137,343 50,000 0.18 636,161,740 2,661,383 2.340 2014-07-25
746 2014-07-28 1,087,343 225,000 0.17 636,161,740 2,544,383 2.340 2014-07-24
747 2014-07-25 862,343 -75,000 0.14 636,161,740 2,052,376 2.380 2014-07-23
748 2014-07-24 937,343 100,000 0.15 636,161,740 2,193,383 2.340 2014-07-22
749 2014-07-23 837,343 10,000 0.13 636,161,740 1,942,636 2.320 2014-07-21
750 2014-07-21 827,343 -10,000 0.13 636,161,740 2,035,264 2.460 2014-07-17
751 2014-07-17 837,343 -69,400 0.13 636,161,740 2,076,611 2.480 2014-07-15
752 2014-07-14 906,743 11,000 0.14 636,161,740 2,158,048 2.380 2014-07-10
753 2014-07-11 895,743 5,000 0.14 636,161,740 2,131,868 2.380 2014-07-09
754 2014-07-10 890,743 -60,600 0.14 636,161,740 2,155,598 2.420 2014-07-08
755 2014-07-09 951,343 100,000 0.15 636,161,740 2,283,223 2.400 2014-07-07
756 2014-06-26 851,343 5,000 0.14 618,800,340 2,145,384 2.520 2014-06-24
757 2014-06-25 846,343 -15,000 0.14 618,800,340 2,166,638 2.560 2014-06-23
758 2014-06-24 861,343 -100,000 0.14 618,800,340 2,136,131 2.480 2014-06-20
759 2014-06-23 961,343 90,000 0.16 618,800,340 2,384,131 2.480 2014-06-19
760 2014-06-20 871,343 -200,000 0.14 618,800,340 2,178,358 2.500 2014-06-18
761 2014-06-19 1,071,343 12,000 0.17 618,800,340 2,314,101 2.160 2014-06-17
762 2014-06-18 1,059,343 100,000 0.17 618,800,340 2,394,115 2.260 2014-06-16
763 2014-06-17 959,343 2,000 0.16 618,800,340 2,417,544 2.520 2014-06-13
764 2014-06-13 957,343 125,000 0.15 618,800,340 2,412,504 2.520 2014-06-11
765 2014-06-12 832,343 25,000 0.13 618,800,340 2,097,504 2.520 2014-06-10
766 2014-06-11 807,343 -50,000 0.13 618,800,340 2,115,239 2.620 2014-06-09
767 2014-06-10 857,343 15,000 0.14 618,800,340 2,229,092 2.600 2014-06-06
768 2014-05-30 842,343 10,000 0.14 618,800,340 2,240,632 2.660 2014-05-28
769 2014-05-29 832,343 -121,200 0.13 618,800,340 2,313,914 2.780 2014-05-27
770 2014-05-28 953,543 -28,400 0.15 618,800,340 2,345,716 2.460 2014-05-26
771 2014-05-27 981,943 51,400 0.16 618,800,340 2,297,747 2.340 2014-05-23
772 2014-05-26 930,543 -55,000 0.15 618,800,340 2,121,638 2.280 2014-05-22
773 2014-05-23 985,543 20,000 0.16 618,800,340 2,266,749 2.300 2014-05-21
774 2014-05-21 965,543 11,000 0.16 618,800,340 2,027,640 2.100 2014-05-19
775 2014-05-20 954,543 15,000 0.15 618,800,340 1,947,268 2.040 2014-05-16
776 2014-05-19 939,543 -1,800 0.15 618,800,340 1,897,877 2.020 2014-05-15
777 2014-05-05 941,343 17,200 0.15 618,800,340 2,146,262 2.280 2014-04-30
778 2014-05-02 924,143 25,000 0.15 618,800,340 2,162,495 2.340 2014-04-29
779 2014-04-29 899,143 25,000 0.15 618,800,340 2,175,926 2.420 2014-04-25
780 2014-04-28 874,143 25,000 0.14 618,800,340 2,132,909 2.440 2014-04-24
781 2014-04-22 849,143 -2,000 0.14 618,800,340 2,258,720 2.660 2014-04-16
782 2014-04-11 851,143 105,000 0.14 618,800,340 2,519,383 2.960 2014-04-09
783 2014-04-07 746,143 -15,000 0.12 618,800,340 2,223,506 2.980 2014-04-03
784 2014-04-04 761,143 -25,000 0.12 618,800,340 2,161,646 2.840 2014-04-02
785 2014-03-31 786,143 -2,400 0.13 618,800,340 2,138,309 2.720 2014-03-27
786 2014-03-27 788,543 20,000 0.13 618,800,340 2,239,462 2.840 2014-03-25
787 2014-03-26 768,543 -50,000 0.12 618,800,340 2,182,662 2.840 2014-03-24
788 2014-03-25 818,543 50,000 0.13 618,800,340 2,259,179 2.760 2014-03-21
789 2014-03-24 768,543 -5,000 0.12 618,800,340 2,198,033 2.860 2014-03-20
790 2014-03-19 773,543 -1,000 0.13 618,800,340 2,073,095 2.680 2014-03-17
791 2014-03-18 774,543 800 0.13 618,800,340 2,091,266 2.700 2014-03-14
792 2014-03-17 773,743 20,000 0.13 618,800,340 2,243,855 2.900 2014-03-13
793 2014-03-14 753,743 15,000 0.12 618,800,340 2,261,229 3.000 2014-03-12
794 2014-03-13 738,743 10,000 0.12 618,800,340 2,260,554 3.060 2014-03-11
795 2014-03-12 728,743 13,600 0.12 618,800,340 2,200,804 3.020 2014-03-10
796 2014-03-11 715,143 1,000 0.12 618,800,340 2,259,852 3.160 2014-03-07
797 2014-03-05 714,143 20,000 0.12 618,800,340 2,270,975 3.180 2014-03-03
798 2014-03-03 694,143 10,000 0.11 618,800,340 2,249,023 3.240 2014-02-27
799 2014-02-28 684,143 -6,000 0.11 618,800,340 2,230,306 3.260 2014-02-26
800 2014-02-27 690,143 -82,400 0.11 618,800,340 2,318,880 3.360 2014-02-25
801 2014-02-26 772,543 -21,000 0.12 618,800,340 2,425,785 3.140 2014-02-24
802 2014-02-24 793,543 20,000 0.13 618,800,340 2,539,338 3.200 2014-02-20
803 2014-02-21 773,543 -15,000 0.13 618,800,340 2,506,279 3.240 2014-02-19
804 2014-02-20 788,543 15,000 0.13 618,800,340 2,633,734 3.340 2014-02-18
805 2014-02-19 773,543 110,000 0.13 618,800,340 2,583,634 3.340 2014-02-17
806 2014-02-18 663,543 -17,000 0.11 618,800,340 2,269,317 3.420 2014-02-14
807 2014-02-17 680,543 35,000 0.11 618,800,340 2,313,846 3.400 2014-02-13
808 2014-02-14 645,543 31,400 0.10 618,800,340 2,285,222 3.540 2014-02-12
809 2014-02-13 614,143 7,600 0.10 618,800,340 2,124,935 3.460 2014-02-11
810 2014-02-12 606,543 -25,000 0.10 618,800,340 2,159,293 3.560 2014-02-10
811 2014-02-11 631,543 -3,200 0.10 618,800,340 2,185,139 3.460 2014-02-07
812 2014-02-10 634,743 26,600 0.10 618,800,340 2,158,126 3.400 2014-02-06
813 2014-02-07 608,143 24,000 0.10 618,800,340 2,067,686 3.400 2014-02-05
814 2014-02-05 584,143 38,000 0.09 618,800,340 2,196,378 3.760 2014-01-29
815 2014-02-04 546,143 3,000 0.09 618,800,340 2,075,343 3.800 2014-01-28
816 2014-01-29 543,143 -2,400 0.09 618,800,340 2,053,081 3.780 2014-01-27
817 2014-01-28 545,543 -1,000 0.09 618,800,340 2,149,439 3.940 2014-01-24
818 2014-01-27 546,543 48,800 0.09 618,800,340 2,229,895 4.080 2014-01-23
819 2014-01-24 497,743 -31,400 0.08 618,800,340 2,030,791 4.080 2014-01-22
820 2014-01-23 529,143 99,600 0.09 618,800,340 2,116,572 4.000 2014-01-21
821 2014-01-22 429,543 21,800 0.07 618,800,340 2,190,669 5.100 2014-01-20
822 2014-01-21 407,743 -300,400 0.07 618,800,340 2,038,715 5.000 2014-01-17
823 2014-01-20 708,143 -105,000 0.11 618,800,340 3,115,829 4.400 2014-01-16
824 2014-01-17 813,143 -110,000 0.13 618,800,340 3,415,201 4.200 2014-01-15
825 2014-01-16 923,143 -24,000 0.16 588,800,340 3,526,406 3.820 2014-01-14
826 2014-01-10 947,143 74,000 0.16 588,800,340 3,637,029 3.840 2014-01-08
827 2014-01-09 873,143 25,000 0.15 588,800,340 3,440,183 3.940 2014-01-07
828 2014-01-08 848,143 -61,600 0.14 588,800,340 3,443,461 4.060 2014-01-06
829 2014-01-07 909,743 -10,200 0.15 588,800,340 3,566,193 3.920 2014-01-03
830 2014-01-06 919,943 50,000 0.16 588,800,340 3,679,772 4.000 2014-01-02
831 2014-01-03 869,943 -75,000 0.15 588,800,340 3,253,587 3.740 2013-12-30
832 2013-12-30 944,943 -22,000 0.16 588,800,340 3,685,278 3.900 2013-12-23
833 2013-12-19 966,943 49,200 0.16 588,800,340 3,558,350 3.680 2013-12-17
834 2013-12-18 917,743 21,800 0.16 588,800,340 3,579,198 3.900 2013-12-16
835 2013-12-17 895,943 30,000 0.15 588,800,340 3,637,529 4.060 2013-12-13
836 2013-12-16 865,943 800 0.15 588,800,340 3,550,366 4.100 2013-12-12
837 2013-12-13 865,143 -3,000 0.15 588,800,340 3,581,692 4.140 2013-12-11
838 2013-12-12 868,143 -69,000 0.15 588,800,340 3,733,015 4.300 2013-12-10
839 2013-12-11 937,143 9,200 0.16 588,800,340 3,842,286 4.100 2013-12-09
840 2013-12-10 927,943 12,600 0.16 588,800,340 3,786,007 4.080 2013-12-06
841 2013-12-09 915,343 20,000 0.16 588,800,340 3,789,520 4.140 2013-12-05
842 2013-12-02 895,343 -4,000 0.15 588,800,340 3,724,627 4.160 2013-11-28
843 2013-11-29 899,343 -4,000 0.15 588,800,340 3,705,293 4.120 2013-11-27
844 2013-11-26 903,343 73,000 0.15 588,800,340 3,685,639 4.080 2013-11-22
845 2013-11-25 830,343 -5,600 0.14 588,800,340 3,470,834 4.180 2013-11-21
846 2013-11-22 835,943 25,000 0.14 588,800,340 3,594,555 4.300 2013-11-20
847 2013-11-21 810,943 -5,400 0.14 588,800,340 3,389,742 4.180 2013-11-19
848 2013-11-19 816,343 25,000 0.14 588,800,340 3,298,026 4.040 2013-11-15
849 2013-11-18 791,343 35,000 0.13 588,800,340 3,181,199 4.020 2013-11-14
850 2013-11-14 756,343 15,000 0.13 588,800,340 3,312,782 4.380 2013-11-12
851 2013-11-13 741,343 22,000 0.13 588,800,340 3,306,390 4.460 2013-11-11
852 2013-11-08 719,343 4,000 0.12 588,800,340 3,179,496 4.420 2013-11-06
853 2013-11-06 715,343 55,000 0.12 588,800,340 3,133,202 4.380 2013-11-04
854 2013-11-05 660,343 44,400 0.11 588,800,340 2,945,130 4.460 2013-11-01
855 2013-11-04 615,943 181,200 0.10 588,800,340 2,808,700 4.560 2013-10-31
856 2013-11-01 434,743 10,000 0.07 588,800,340 1,991,123 4.580 2013-10-30
857 2013-10-16 424,743 6,000 0.07 587,689,229 2,251,138 5.300 2013-10-11
858 2013-10-10 418,743 25,000 0.07 587,689,229 2,261,212 5.400 2013-10-08
859 2013-10-09 393,743 -600 0.07 587,689,229 2,086,838 5.300 2013-10-07
860 2013-09-30 394,343 -2,600 0.07 587,689,229 1,971,715 5.000 2013-09-26
861 2013-09-26 396,943 -8,000 0.07 576,578,118 2,103,798 5.300 2013-09-24
862 2013-09-24 404,943 -25,200 0.07 576,578,118 2,146,198 5.300 2013-09-19
863 2013-09-23 430,143 5,000 0.07 576,578,118 2,056,084 4.780 2013-09-18
864 2013-09-19 425,143 -115,400 0.07 576,578,118 2,083,201 4.900 2013-09-17
865 2013-09-18 540,543 -28,000 0.09 576,578,118 2,356,767 4.360 2013-09-16
866 2013-09-16 568,543 -108,000 0.10 576,578,118 2,421,993 4.260 2013-09-12
867 2013-09-13 676,543 46,400 0.12 576,578,118 2,773,826 4.100 2013-09-11
868 2013-08-28 630,143 -20,000 0.11 568,800,340 2,608,792 4.140 2013-08-26
869 2013-08-26 650,143 15,000 0.11 568,800,340 2,535,558 3.900 2013-08-22
870 2013-08-20 635,143 30,000 0.11 568,800,340 2,553,275 4.020 2013-08-16
871 2013-08-16 605,143 91,600 0.11 568,800,340 2,529,498 4.180 2013-08-13
872 2013-08-15 513,543 20,000 0.09 568,800,340 2,146,610 4.180 2013-08-12
873 2013-08-09 493,543 -10,000 0.09 568,800,340 2,122,235 4.300 2013-08-07
874 2013-07-31 503,543 20,000 0.09 568,800,340 2,084,668 4.140 2013-07-29
875 2013-07-30 483,543 5,000 0.09 568,800,340 2,127,589 4.400 2013-07-26
876 2013-07-26 478,543 18,400 0.08 568,800,340 2,172,585 4.540 2013-07-24
877 2013-07-25 460,143 10,000 0.08 568,800,340 2,190,281 4.760 2013-07-23
878 2013-07-24 450,143 -28,400 0.08 568,800,340 2,241,712 4.980 2013-07-22
879 2013-07-23 478,543 -9,600 0.08 568,800,340 2,268,294 4.740 2013-07-19
880 2013-07-19 488,143 -661 0.52 94,008,595 2,040,438 4.180 2013-07-17
881 2013-07-18 488,804 -9,200 0.52 94,008,595 1,916,112 3.920 2013-07-16
882 2013-07-17 498,004 9,600 0.53 94,008,595 1,912,335 3.840 2013-07-15
883 2013-07-10 488,404 -4,800 0.63 77,897,484 1,914,544 3.920 2013-07-08
884 2013-07-03 493,204 -9,800 0.63 77,897,484 1,923,496 3.900 2013-06-28
885 2013-06-17 503,004 -79,600 0.65 77,897,484 1,891,295 3.760 2013-06-13
886 2013-06-05 582,604 4,800 0.75 77,897,484 2,237,199 3.840 2013-06-03
887 2013-06-03 577,804 -5,000 0.74 77,897,484 2,311,216 4.000 2013-05-30
888 2013-05-31 582,804 5,000 0.75 77,897,484 2,237,967 3.840 2013-05-29
889 2013-05-30 577,804 -5,000 0.74 77,897,484 2,311,216 4.000 2013-05-28
890 2013-05-10 582,804 5,000 0.75 77,897,484 2,179,687 3.740 2013-05-08
891 2013-05-07 577,804 5,000 0.74 77,897,484 2,288,104 3.960 2013-05-03
892 2013-04-17 572,804 -5,000 0.74 77,897,484 2,428,689 4.240 2013-04-15
893 2013-04-16 577,804 -10,600 0.74 77,897,484 2,311,216 4.000 2013-04-12
894 2013-04-12 588,404 10,000 0.76 77,897,484 2,377,152 4.040 2013-04-10
895 2013-04-11 578,404 4,200 0.74 77,897,484 2,406,161 4.160 2013-04-09
896 2013-04-08 574,204 -16,800 0.74 77,897,484 2,365,720 4.120 2013-04-03
897 2013-04-05 591,004 -25,200 0.76 77,897,484 2,411,296 4.080 2013-04-02
898 2013-04-02 616,204 16,600 0.79 77,897,484 2,588,057 4.200 2013-03-27
899 2013-03-28 599,604 26,800 0.77 77,897,484 2,542,321 4.240 2013-03-26
900 2013-03-27 572,804 -34,600 0.74 77,897,484 2,474,513 4.320 2013-03-25
901 2013-03-22 607,404 20,000 0.78 77,897,484 2,453,912 4.040 2013-03-20
902 2013-03-13 587,404 32,000 0.75 77,897,484 2,478,845 4.220 2013-03-11
903 2013-03-12 555,404 35,200 0.71 77,897,484 2,410,453 4.340 2013-03-08
904 2013-03-11 520,204 2,600 0.67 77,897,484 2,226,473 4.280 2013-03-07
905 2013-03-08 517,604 -66,000 0.66 77,897,484 2,339,570 4.520 2013-03-06
906 2013-03-07 583,604 9,800 0.75 77,897,484 2,462,809 4.220 2013-03-05
907 2013-03-04 573,804 12,200 0.74 77,897,484 2,409,977 4.200 2013-02-28
908 2013-03-01 561,604 23,000 0.72 77,897,484 2,358,737 4.200 2013-02-27
909 2013-02-27 538,604 -52,400 0.70 76,786,373 2,402,174 4.460 2013-02-25
910 2013-02-26 591,004 -20,000 0.77 76,786,373 2,600,418 4.400 2013-02-22
911 2013-02-20 611,004 45,200 0.80 76,786,373 2,578,437 4.220 2013-02-18
912 2013-02-19 565,804 40,000 0.74 76,786,373 2,387,693 4.220 2013-02-15
913 2013-01-30 525,804 -5,000 0.68 76,786,373 2,450,247 4.660 2013-01-28
914 2013-01-29 530,804 10,000 0.69 76,786,373 2,547,859 4.800 2013-01-25
915 2013-01-25 520,804 6,600 0.68 76,786,373 2,604,020 5.000 2013-01-23
916 2013-01-24 514,204 15,000 0.67 76,786,373 2,673,861 5.200 2013-01-22
917 2013-01-22 499,204 10,600 0.68 72,897,485 2,695,702 5.400 2013-01-18
918 2013-01-18 488,604 15,000 0.67 72,897,485 2,443,020 5.000 2013-01-16
919 2013-01-16 473,604 10,000 0.65 72,897,485 2,320,660 4.900 2013-01-14
920 2013-01-11 463,604 8,400 0.64 72,897,485 2,318,020 5.000 2013-01-09
921 2013-01-09 455,204 10,000 0.62 72,897,485 2,276,020 5.000 2013-01-07
922 2013-01-08 445,204 15,000 0.61 72,897,485 2,270,540 5.100 2013-01-04
923 2013-01-07 430,204 66,800 0.59 72,897,485 2,151,020 5.000 2013-01-03
924 2013-01-04 363,404 3,200 0.50 72,897,485 1,817,020 5.000 2013-01-02
925 2012-12-28 360,204 10,000 0.50 72,341,929 1,837,040 5.100 2012-12-21
926 2012-12-27 350,204 -26,383 0.48 72,341,929 1,926,122 5.500 2012-12-20
927 2012-12-21 376,587 -10,000 0.52 72,341,929 1,882,935 5.000 2012-12-19
928 2012-12-19 386,587 -3,400 0.53 72,341,929 2,048,911 5.300 2012-12-17
929 2012-12-17 389,987 -13,400 0.54 72,341,929 2,144,929 5.500 2012-12-13
930 2012-12-11 403,387 -28,200 0.56 72,341,929 2,016,935 5.000 2012-12-07
931 2012-12-03 431,587 -55,000 0.60 72,341,929 2,114,776 4.900 2012-11-29
932 2012-11-09 486,587 18,400 0.67 72,341,929 2,286,959 4.700 2012-11-07
933 2012-11-06 468,187 14,800 0.65 72,341,929 2,228,570 4.760 2012-11-02
934 2012-10-29 453,387 28,400 0.63 72,341,929 2,112,783 4.660 2012-10-25
935 2012-10-26 424,987 21,600 0.59 72,341,929 2,039,938 4.800 2012-10-24
936 2012-10-10 403,387 -13,000 0.56 72,341,929 2,016,935 5.000 2012-10-08
937 2012-10-05 416,387 -20,000 0.58 72,341,929 2,040,296 4.900 2012-10-03
938 2012-10-04 436,387 -15,000 0.60 72,341,929 1,920,103 4.400 2012-09-28
939 2012-09-26 451,387 10,000 0.62 72,341,929 1,940,964 4.300 2012-09-24
940 2012-09-25 441,387 5,000 0.61 72,341,929 1,986,242 4.500 2012-09-21
941 2012-08-22 436,387 -4,000 0.60 72,341,929 1,832,825 4.200 2012-08-20
942 2012-06-14 440,387 18,000 0.61 72,341,929 1,761,548 4.000 2012-06-12
943 2012-04-23 422,387 -4,000 0.58 72,341,929 1,731,787 4.100 2012-04-19
944 2012-03-20 426,387 24,000 0.59 72,341,929 2,174,574 5.100 2012-03-16
945 2012-03-19 402,387 9,000 0.56 72,341,929 2,092,412 5.200 2012-03-15
946 2012-03-15 393,387 -13,000 0.54 72,341,929 2,242,306 5.700 2012-03-13
947 2012-03-05 406,387 -1,000 0.56 72,341,929 1,918,147 4.720 2012-03-01
948 2012-03-01 407,387 -20,000 0.56 72,341,929 1,955,458 4.800 2012-02-28
949 2012-02-27 427,387 -8,400 0.59 72,341,929 1,863,407 4.360 2012-02-23
950 2012-02-24 435,787 -9,600 0.60 72,341,929 1,839,021 4.220 2012-02-22
951 2012-02-16 445,387 18,000 0.62 72,341,929 1,799,363 4.040 2012-02-14
952 2012-02-14 427,387 -3,000 0.59 72,341,929 1,701,000 3.980 2012-02-10
953 2012-02-10 430,387 -11,200 0.59 72,341,929 1,618,255 3.760 2012-02-08
954 2012-02-09 441,587 -14,000 0.61 72,341,929 1,589,713 3.600 2012-02-07
955 2012-02-06 455,587 -4,800 0.63 72,341,929 1,494,325 3.280 2012-02-02
956 2012-02-02 460,387 5,000 0.64 72,341,929 1,445,615 3.140 2012-01-31
957 2011-12-12 455,387 -400 0.63 72,341,929 1,730,471 3.800 2011-12-08
958 2011-11-16 455,787 -11,800 0.63 72,341,929 1,631,717 3.580 2011-11-14
959 2011-11-01 467,587 10,000 0.65 72,341,929 1,720,720 3.680 2011-10-28
960 2011-10-31 457,587 8,800 0.63 72,341,929 1,683,920 3.680 2011-10-27
961 2011-10-19 448,787 13,000 0.62 72,341,929 1,525,876 3.400 2011-10-17
962 2011-09-26 435,787 -5,266 0.60 72,341,929 1,394,518 3.200 2011-09-22
963 2011-09-23 441,053 -2,600 0.61 72,341,929 1,614,254 3.660 2011-09-21
964 2011-09-20 443,653 19,600 0.61 72,341,929 1,730,247 3.900 2011-09-16
965 2011-09-15 424,053 5,000 0.59 72,341,929 1,577,477 3.720 2011-09-12
966 2011-08-24 419,053 -3,600 0.58 72,341,929 1,927,644 4.600 2011-08-22
967 2011-08-11 422,653 -2,400 0.58 72,341,929 1,927,298 4.560 2011-08-09
968 2011-08-05 425,053 -20,000 0.59 72,341,929 2,422,802 5.700 2011-08-03
969 2011-07-28 445,053 4,800 0.62 72,341,929 2,714,823 6.100 2011-07-26
970 2011-07-18 440,253 8,000 0.61 72,341,929 2,817,619 6.400 2011-07-14
971 2011-07-08 432,253 -15,000 0.60 72,341,929 2,766,419 6.400 2011-07-06
972 2011-07-07 447,253 40,000 0.62 72,341,929 2,907,145 6.500 2011-07-05
973 2011-06-28 407,253 -5,000 0.56 72,341,929 2,850,771 7.000 2011-06-24
974 2011-06-20 412,253 -1,600 0.57 72,341,929 2,762,095 6.700 2011-06-16
975 2011-05-23 413,853 -5,000 0.57 72,341,929 3,103,898 7.500 2011-05-19
976 2011-05-19 418,853 -1,550 0.58 72,341,929 3,560,251 8.500 2011-05-17
977 2011-05-18 420,403 -2,400 0.58 72,341,929 3,615,466 8.600 2011-05-16
978 2011-05-17 422,803 -2,000 0.58 72,341,929 3,636,106 8.600 2011-05-13
979 2011-05-09 424,803 -27,000 0.59 72,341,929 3,695,786 8.700 2011-05-05
980 2011-05-06 451,803 25,000 0.62 72,341,929 3,885,506 8.600 2011-05-04
981 2011-04-19 426,803 -600 0.59 72,341,929 3,499,785 8.200 2011-04-15
982 2011-04-13 427,403 -5,000 0.59 72,341,929 3,675,666 8.600 2011-04-11
983 2011-04-12 432,403 600 0.60 72,341,929 3,632,185 8.400 2011-04-08
984 2011-04-11 431,803 -30,200 0.60 72,341,929 3,540,785 8.200 2011-04-07
985 2011-04-07 462,003 35,000 0.64 72,341,929 3,696,024 8.000 2011-04-04
986 2011-04-06 427,003 -2,400 0.59 72,341,929 3,373,324 7.900 2011-04-01
987 2011-04-01 429,403 -5,000 0.59 72,341,929 3,177,582 7.400 2011-03-30
988 2011-03-31 434,403 -10,000 0.60 72,341,929 3,344,903 7.700 2011-03-29
989 2011-03-30 444,403 -5,400 0.61 72,341,929 3,421,903 7.700 2011-03-28
990 2011-03-29 449,803 -35,800 0.62 72,341,929 3,418,503 7.600 2011-03-25
991 2011-03-28 485,603 -22,000 0.67 72,341,929 3,253,540 6.700 2011-03-24
992 2011-03-25 507,603 11,000 0.70 72,341,929 3,299,420 6.500 2011-03-23
993 2011-03-24 496,603 1,400 0.69 72,341,929 3,277,580 6.600 2011-03-22
994 2011-03-22 495,203 10,800 0.68 72,341,929 3,218,820 6.500 2011-03-18
995 2011-03-21 484,403 4,200 0.67 72,341,929 3,148,620 6.500 2011-03-17
996 2011-03-16 480,203 2,000 0.66 72,341,929 3,313,401 6.900 2011-03-14
997 2011-03-15 478,203 5,000 0.66 72,341,929 3,395,241 7.100 2011-03-11
998 2011-03-11 473,203 -2,600 0.65 72,341,929 3,312,421 7.000 2011-03-09
999 2011-03-09 475,803 5,000 0.66 72,341,929 3,378,201 7.100 2011-03-07
1000 2011-03-08 470,803 800 0.65 72,341,929 3,389,782 7.200 2011-03-04
1001 2011-03-02 470,003 5,000 0.65 72,341,929 3,290,021 7.000 2011-02-28
1002 2011-02-28 465,003 -1,000 0.64 72,341,929 3,301,521 7.100 2011-02-24
1003 2011-02-24 466,003 -1,000 0.64 72,341,929 3,401,822 7.300 2011-02-22
1004 2011-02-22 467,003 1,000 0.65 72,341,929 3,502,523 7.500 2011-02-18
1005 2011-01-28 466,003 -1,600 0.64 72,341,929 3,588,223 7.700 2011-01-26
1006 2011-01-26 467,603 15,400 0.65 72,341,929 3,600,543 7.700 2011-01-24
1007 2011-01-25 452,203 10,000 0.63 72,341,929 3,753,285 8.300 2011-01-21
1008 2011-01-21 442,203 10,800 0.61 72,341,929 3,802,946 8.600 2011-01-19
1009 2011-01-20 431,403 5,000 0.60 72,341,929 3,710,066 8.600 2011-01-18
1010 2011-01-18 426,403 10,000 0.59 72,341,929 3,752,346 8.800 2011-01-14
1011 2011-01-17 416,403 10,000 0.58 72,341,929 3,664,346 8.800 2011-01-13
1012 2011-01-14 406,403 5,000 0.56 72,341,929 3,576,346 8.800 2011-01-12
1013 2011-01-13 401,403 5,000 0.55 72,341,929 3,452,066 8.600 2011-01-11
1014 2011-01-11 396,403 4,200 0.55 72,341,929 3,567,627 9.000 2011-01-07
1015 2011-01-07 392,203 -2,600 0.54 72,341,929 3,647,488 9.300 2011-01-05
1016 2011-01-06 394,803 2,400 0.55 72,341,929 3,316,345 8.400 2011-01-04
1017 2011-01-04 392,403 -3,000 0.54 72,341,929 3,256,945 8.300 2010-12-30
1018 2011-01-03 395,403 -5,000 0.55 72,341,929 3,400,466 8.600 2010-12-29
1019 2010-12-30 400,403 -1,400 0.55 72,341,929 3,483,506 8.700 2010-12-28
1020 2010-12-14 401,803 6,400 0.56 72,341,929 3,736,768 9.300 2010-12-10
1021 2010-12-13 395,403 6,400 0.55 72,341,929 3,637,708 9.200 2010-12-09
1022 2010-12-08 389,003 -11,600 0.54 72,341,929 3,695,529 9.500 2010-12-06
1023 2010-12-07 400,603 -5,200 0.55 72,341,929 3,725,608 9.300 2010-12-03
1024 2010-12-06 405,803 -18,600 0.56 72,341,929 3,814,548 9.400 2010-12-02
1025 2010-12-03 424,403 600 0.59 72,341,929 3,989,388 9.400 2010-12-01
1026 2010-12-02 423,803 9,400 0.59 72,341,929 3,983,748 9.400 2010-11-30
1027 2010-12-01 414,403 30,000 0.57 72,341,929 3,853,948 9.300 2010-11-29
1028 2010-11-30 384,403 -5,200 0.53 72,341,929 3,574,948 9.300 2010-11-26
1029 2010-11-29 389,603 -5,000 0.54 72,341,929 3,584,348 9.200 2010-11-25
1030 2010-11-26 394,603 3,400 0.55 72,341,929 3,590,887 9.100 2010-11-24
1031 2010-11-25 391,203 20,000 0.54 72,341,929 3,559,947 9.100 2010-11-23
1032 2010-11-23 371,203 15,000 0.51 72,341,929 3,452,188 9.300 2010-11-19
1033 2010-11-19 356,203 -2,600 0.49 72,341,929 3,383,929 9.500 2010-11-17
1034 2010-11-17 358,803 -5,000 0.50 72,341,929 3,408,629 9.500 2010-11-15
1035 2010-11-16 363,803 2,600 0.50 72,341,929 3,528,889 9.700 2010-11-12
1036 2010-11-15 361,203 24,800 0.50 72,341,929 3,612,030 10.00 2010-11-11
1037 2010-11-12 336,403 19,600 0.47 72,341,929 3,364,030 10.00 2010-11-10
1038 2010-11-09 316,803 -4,000 0.44 72,341,929 3,041,309 9.600 2010-11-05
1039 2010-11-05 320,803 -1,400 0.44 72,341,929 3,143,869 9.800 2010-11-03
1040 2010-11-04 322,203 9,000 0.45 72,341,929 3,157,589 9.800 2010-11-02
1041 2010-11-03 313,203 -11,600 0.43 72,341,929 3,069,389 9.800 2010-11-01
1042 2010-11-01 324,803 -8,200 0.45 72,341,929 3,085,629 9.500 2010-10-28
1043 2010-10-29 333,003 15,000 0.46 72,341,929 2,930,426 8.800 2010-10-27
1044 2010-10-26 318,003 -4,200 0.44 72,341,929 2,989,228 9.400 2010-10-22
1045 2010-10-25 322,203 10,800 0.45 72,341,929 2,996,488 9.300 2010-10-21
1046 2010-10-22 311,403 9,000 0.43 72,341,929 2,896,048 9.300 2010-10-20
1047 2010-10-21 302,403 1,200 0.42 72,341,929 2,903,069 9.600 2010-10-19
1048 2010-10-15 301,203 5,000 0.42 72,341,929 2,921,669 9.700 2010-10-13
1049 2010-10-14 296,203 16,000 0.41 72,341,929 2,843,549 9.600 2010-10-12
1050 2010-10-08 280,203 6,000 0.39 72,341,929 2,774,010 9.900 2010-10-06
1051 2010-10-07 274,203 34,400 0.38 72,341,929 2,851,711 10.40 2010-10-05
1052 2010-10-06 239,803 -6,800 0.33 72,341,929 2,541,912 10.60 2010-10-04
1053 2010-10-05 246,603 4,600 0.34 72,341,929 2,367,389 9.600 2010-09-30
1054 2010-09-30 242,003 10,000 0.33 72,341,929 2,274,828 9.400 2010-09-28
1055 2010-09-27 232,003 5,000 0.32 72,341,929 2,227,229 9.600 2010-09-22
1056 2010-09-24 227,003 -600 0.31 72,341,929 2,201,929 9.700 2010-09-21
1057 2010-09-21 227,603 2,400 0.31 72,341,929 2,116,708 9.300 2010-09-17
1058 2010-09-17 225,203 1,400 0.31 72,341,929 2,116,908 9.400 2010-09-15
1059 2010-09-15 223,803 -4,000 0.31 72,341,929 2,148,509 9.600 2010-09-13
1060 2010-09-14 227,803 -2,000 0.31 72,341,929 2,232,469 9.800 2010-09-10
1061 2010-09-13 229,803 13,800 0.32 72,341,929 2,275,050 9.900 2010-09-09
1062 2010-09-10 216,003 -3,000 0.30 72,341,929 2,160,030 10.00 2010-09-08
1063 2010-09-09 219,003 -6,000 0.30 72,341,929 2,233,831 10.20 2010-09-07
1064 2010-09-07 225,003 5,000 0.31 72,341,929 2,160,029 9.600 2010-09-03
1065 2010-09-06 220,003 10,000 0.30 72,341,929 2,134,029 9.700 2010-09-02
1066 2010-09-01 210,003 600 0.29 72,341,929 1,869,027 8.900 2010-08-30
1067 2010-08-31 209,403 -1,200 0.29 72,341,929 1,884,627 9.000 2010-08-27
1068 2010-08-27 210,603 -7,000 0.29 72,341,929 1,895,427 9.000 2010-08-25
1069 2010-08-26 217,603 400 0.30 72,341,929 2,001,948 9.200 2010-08-24
1070 2010-08-25 217,203 -4,400 0.30 72,341,929 2,063,429 9.500 2010-08-23
1071 2010-08-24 221,603 13,400 0.31 72,341,929 2,149,549 9.700 2010-08-20
1072 2010-08-23 208,203 -15,400 0.29 72,341,929 1,977,929 9.500 2010-08-19
1073 2010-08-20 223,603 -20,400 0.31 72,341,929 2,280,751 10.20 2010-08-18
1074 2010-08-18 244,003 -25,800 0.34 72,341,929 1,952,024 8.000 2010-08-16
1075 2010-08-17 269,803 1,000 0.37 72,341,929 1,915,601 7.100 2010-08-13
1076 2010-08-13 268,803 5,800 0.37 72,341,929 1,908,501 7.100 2010-08-11
1077 2010-08-12 263,003 18,000 0.36 72,341,929 1,946,222 7.400 2010-08-10
1078 2010-08-09 245,003 -10,000 0.34 72,341,929 1,862,023 7.600 2010-08-05
1079 2010-08-05 255,003 -4,400 0.35 72,341,929 1,912,523 7.500 2010-08-03
1080 2010-08-03 259,403 16,400 0.36 72,341,929 1,971,463 7.600 2010-07-30
1081 2010-08-02 243,003 4,400 0.34 72,341,929 1,895,423 7.800 2010-07-29
1082 2010-07-30 238,603 4,000 0.33 72,341,929 1,813,383 7.600 2010-07-28
1083 2010-07-21 234,603 -1,000 0.32 72,341,929 1,829,903 7.800 2010-07-19
1084 2010-07-07 235,603 5,000 0.33 72,341,929 1,767,023 7.500 2010-07-05
1085 2010-06-30 230,603 -1,000 0.32 72,341,929 1,937,065 8.400 2010-06-28
1086 2010-06-29 231,603 1,000 0.32 72,341,929 1,968,626 8.500 2010-06-25
1087 2010-06-22 230,603 -12,000 0.32 72,341,929 2,144,608 9.300 2010-06-18
1088 2010-06-18 242,603 4,600 0.34 72,341,929 2,013,605 8.300 2010-06-15
1089 2010-06-17 238,003 10,000 0.33 72,341,929 2,046,826 8.600 2010-06-14
1090 2010-06-15 228,003 -2,600 0.32 72,341,929 2,006,426 8.800 2010-06-11
1091 2010-06-14 230,603 1,000 0.32 72,341,929 1,983,186 8.600 2010-06-10
1092 2010-06-04 229,603 -3,000 0.32 72,341,929 1,997,546 8.700 2010-06-02
1093 2010-06-03 232,603 1,000 0.32 72,341,929 2,046,906 8.800 2010-06-01
1094 2010-06-02 231,603 1,600 0.32 72,341,929 2,107,587 9.100 2010-05-31
1095 2010-06-01 230,003 -13,400 0.32 72,341,929 2,139,028 9.300 2010-05-28
1096 2010-05-28 243,403 -2,400 0.34 72,341,929 1,995,905 8.200 2010-05-26
1097 2010-05-27 245,803 1,400 0.34 72,341,929 2,064,745 8.400 2010-05-25
1098 2010-05-26 244,403 -5,000 0.34 72,341,929 2,150,746 8.800 2010-05-24
1099 2010-05-25 249,403 4,800 0.34 72,341,929 2,144,866 8.600 2010-05-20
1100 2010-05-24 244,603 6,800 0.34 72,341,929 2,201,427 9.000 2010-05-19
1101 2010-05-20 237,803 -31,200 0.33 72,341,929 2,473,151 10.40 2010-05-18
1102 2010-05-19 269,003 -6,000 0.37 72,341,929 3,120,435 11.60 2010-05-17
1103 2010-05-18 275,003 -600 0.38 72,341,929 3,410,037 12.40 2010-05-14
1104 2010-05-17 275,603 8,000 0.38 72,341,929 3,472,598 12.60 2010-05-13
1105 2010-05-14 267,603 -15,400 0.37 72,341,929 3,264,757 12.20 2010-05-12
1106 2010-05-13 283,003 -1,000 0.39 72,341,929 3,679,039 13.00 2010-05-11
1107 2010-05-12 284,003 10,600 0.39 72,341,929 3,692,039 13.00 2010-05-10
1108 2010-05-05 273,403 2,000 0.38 72,341,929 3,663,600 13.40 2010-05-03
1109 2010-05-04 271,403 -5,000 0.38 72,341,929 3,691,081 13.60 2010-04-30
1110 2010-05-03 276,403 10,600 0.38 72,341,929 3,537,958 12.80 2010-04-29
1111 2010-04-30 265,803 33,200 0.37 72,341,929 3,721,242 14.00 2010-04-28
1112 2010-04-29 232,603 39,000 0.32 72,341,929 3,675,127 15.80 2010-04-27
1113 2010-04-27 193,603 -1,000 0.27 72,341,929 3,252,530 16.80 2010-04-23
1114 2010-04-26 194,603 6,600 0.27 72,341,929 3,269,330 16.80 2010-04-22
1115 2010-04-23 188,003 17,900 0.26 72,341,929 3,346,453 17.80 2010-04-21
1116 2010-04-22 170,103 3,600 0.24 72,171,929 2,925,772 17.20 2010-04-20
1117 2010-04-21 166,503 -13,200 0.23 72,171,929 2,763,950 16.60 2010-04-19
1118 2010-04-20 179,703 9,000 0.25 72,171,929 3,019,010 16.80 2010-04-16
1119 2010-04-19 170,703 -7,000 0.24 72,171,929 2,867,810 16.80 2010-04-15
1120 2010-04-16 177,703 -6,000 0.25 72,171,929 3,127,573 17.60 2010-04-14
1121 2010-04-15 183,703 4,000 0.25 72,171,929 3,196,432 17.40 2010-04-13
1122 2010-04-14 179,703 1,000 0.25 72,171,929 3,126,832 17.40 2010-04-12
1123 2010-04-13 178,703 2,000 0.25 72,171,929 3,145,173 17.60 2010-04-09
1124 2010-04-12 176,703 -2,600 0.24 72,171,929 3,145,313 17.80 2010-04-08
1125 2010-04-09 179,303 -3,103 0.25 72,171,929 3,191,593 17.80 2010-04-07
1126 2010-04-08 182,406 -12,400 0.25 72,171,929 3,064,421 16.80 2010-04-01
1127 2010-04-07 194,806 -6,482 0.27 72,066,929 3,389,624 17.40 2010-03-31
1128 2010-04-01 201,288 -9,789 0.28 72,066,929 3,381,638 16.80 2010-03-30
1129 2010-03-31 211,077 -10,000 0.29 72,066,929 3,461,663 16.40 2010-03-29
1130 2010-03-30 221,077 4,000 0.31 72,061,929 3,316,155 15.00 2010-03-26
1131 2010-03-29 217,077 19,350 0.31 70,785,179 3,299,570 15.20 2010-03-25
1132 2010-03-26 197,727 2,200 0.28 70,785,179 2,965,905 15.00 2010-03-24
1133 2010-03-25 195,527 -4,200 0.28 70,785,179 3,011,116 15.40 2010-03-23
1134 2010-03-24 199,727 -5,830 0.28 70,725,179 3,155,687 15.80 2010-03-22
1135 2010-03-23 205,557 -7,000 0.29 70,725,179 2,918,909 14.20 2010-03-19
1136 2010-03-22 212,557 2,600 0.30 70,725,179 2,678,218 12.60 2010-03-18
1137 2010-03-19 209,957 1,600 0.30 70,725,179 2,687,450 12.80 2010-03-17
1138 2010-03-18 208,357 23,400 0.29 70,725,179 2,666,970 12.80 2010-03-16
1139 2010-03-17 184,957 -1,740 0.28 66,105,179 2,404,441 13.00 2010-03-15
1140 2010-03-15 186,697 3,200 0.28 66,105,179 2,277,703 12.20 2010-03-11
1141 2010-03-12 183,497 -26,800 0.28 66,105,179 2,312,062 12.60 2010-03-10
1142 2010-03-11 210,297 5,748 0.32 66,105,179 2,649,742 12.60 2010-03-09
1143 2010-03-10 204,549 2,600 0.31 66,105,179 2,495,498 12.20 2010-03-08
1144 2010-03-09 201,949 -19,470 0.31 66,105,179 2,221,439 11.00 2010-03-05
1145 2010-03-03 221,419 17,200 0.33 66,105,179 2,302,758 10.40 2010-03-01
1146 2010-03-02 204,219 -5,600 0.31 66,105,179 2,246,409 11.00 2010-02-26
1147 2010-03-01 209,819 -5,000 0.32 66,105,179 2,056,226 9.800 2010-02-25
1148 2010-02-22 214,819 -10,000 0.32 66,105,179 2,062,262 9.600 2010-02-18
1149 2010-02-12 224,819 4,000 0.34 66,105,179 2,158,262 9.600 2010-02-10
1150 2010-02-10 220,819 -5,000 0.33 66,105,179 2,164,026 9.800 2010-02-08
1151 2010-02-09 225,819 -1,600 0.34 66,105,179 2,167,862 9.600 2010-02-05
1152 2010-02-08 227,419 -1,800 0.34 66,105,179 2,274,190 10.00 2010-02-04
1153 2010-02-05 229,219 2,000 0.35 66,105,179 2,269,268 9.900 2010-02-03
1154 2010-02-01 227,219 -2,000 0.34 66,105,179 2,272,190 10.00 2010-01-28
1155 2010-01-29 229,219 4,000 0.35 66,105,179 2,246,346 9.800 2010-01-27
1156 2010-01-28 225,219 -400 0.34 66,105,179 2,184,624 9.700 2010-01-26
1157 2010-01-27 225,619 -11,200 0.34 66,105,179 2,301,314 10.20 2010-01-25
1158 2010-01-26 236,819 6,636 0.36 66,105,179 2,415,554 10.20 2010-01-22
1159 2010-01-25 230,183 1,000 0.35 66,105,179 2,209,757 9.600 2010-01-21
1160 2010-01-22 229,183 -200 0.35 66,105,179 2,108,484 9.200 2010-01-20
1161 2010-01-21 229,383 2,200 0.35 66,105,179 2,110,324 9.200 2010-01-19
1162 2010-01-20 227,183 7,400 0.34 66,105,179 2,067,365 9.100 2010-01-18
1163 2010-01-19 219,783 -14,000 0.33 66,105,179 2,109,917 9.600 2010-01-15
1164 2010-01-18 233,783 -7,800 0.35 66,105,179 2,478,100 10.60 2010-01-14
1165 2010-01-15 241,583 1,000 0.37 66,105,179 2,464,147 10.20 2010-01-13
1166 2010-01-14 240,583 -13,200 0.36 66,105,179 2,405,830 10.00 2010-01-12
1167 2010-01-13 253,783 14,400 0.38 66,105,179 2,639,343 10.40 2010-01-11
1168 2010-01-12 239,383 -9,000 0.36 66,105,179 2,585,336 10.80 2010-01-08
1169 2010-01-11 248,383 -22,000 0.38 66,105,179 2,384,477 9.600 2010-01-07
1170 2010-01-08 270,383 4,000 0.41 66,105,179 2,433,447 9.000 2010-01-06
1171 2010-01-07 266,383 6,400 0.40 66,105,179 2,370,809 8.900 2010-01-05
1172 2010-01-06 259,983 6,200 0.39 66,105,179 2,287,850 8.800 2010-01-04
1173 2010-01-05 253,783 2,000 0.38 66,105,179 2,258,669 8.900 2009-12-30
1174 2010-01-04 251,783 600 0.38 66,105,179 2,240,869 8.900 2009-12-29
1175 2009-12-30 251,183 -23,200 0.39 64,925,179 2,185,292 8.700 2009-12-28
1176 2009-12-29 274,383 5,000 0.42 64,925,179 2,112,749 7.700 2009-12-23
1177 2009-12-23 269,383 3,400 0.41 64,925,179 2,074,249 7.700 2009-12-21
1178 2009-12-22 265,983 9,200 0.41 64,925,179 2,101,266 7.900 2009-12-18
1179 2009-12-21 256,783 40,000 0.40 64,925,179 2,131,299 8.300 2009-12-17
1180 2009-12-18 216,783 -2,400 0.33 64,925,179 1,907,690 8.800 2009-12-16
1181 2009-12-17 219,183 4,549 0.34 64,925,179 2,060,320 9.400 2009-12-15
1182 2009-12-16 214,634 -5,400 0.33 64,925,179 2,039,023 9.500 2009-12-14
1183 2009-12-15 220,034 -5,000 0.34 64,925,179 1,914,296 8.700 2009-12-11
1184 2009-12-11 225,034 1,000 0.35 64,925,179 1,732,762 7.700 2009-12-09
1185 2009-12-10 224,034 -7,200 0.35 64,925,179 1,725,062 7.700 2009-12-08
1186 2009-12-09 231,234 -600 0.36 64,925,179 1,711,132 7.400 2009-12-07
1187 2009-12-08 231,834 10,000 0.36 64,925,179 1,669,205 7.200 2009-12-04
1188 2009-12-07 221,834 -2,600 0.34 64,925,179 1,530,655 6.900 2009-12-03
1189 2009-12-04 224,434 10,000 0.35 64,925,179 1,526,151 6.800 2009-12-02
1190 2009-12-03 214,434 -1,000 0.33 64,925,179 1,458,151 6.800 2009-12-01
1191 2009-11-30 215,434 5,000 0.33 64,925,179 1,508,038 7.000 2009-11-26
1192 2009-11-20 210,434 -4,000 0.34 61,975,179 1,620,342 7.700 2009-11-18
1193 2009-11-17 214,434 -5,000 0.35 61,975,179 1,608,255 7.500 2009-11-13
1194 2009-11-16 219,434 5,000 0.35 61,975,179 1,667,698 7.600 2009-11-12
1195 2009-11-13 214,434 1,000 0.35 61,975,179 1,651,142 7.700 2009-11-11
1196 2009-11-12 213,434 1,000 0.34 61,975,179 1,600,755 7.500 2009-11-10
1197 2009-11-11 212,434 12,000 0.34 61,975,179 1,678,229 7.900 2009-11-09
1198 2009-11-10 200,434 -5,000 0.32 61,975,179 1,503,255 7.500 2009-11-06
1199 2009-11-09 205,434 -6,600 0.33 61,975,179 1,479,125 7.200 2009-11-05
1200 2009-11-06 212,034 -2,000 0.34 61,975,179 1,526,645 7.200 2009-11-04
1201 2009-11-04 214,034 -4,600 0.35 61,975,179 1,455,431 6.800 2009-11-02
1202 2009-10-27 218,634 -5,000 0.35 61,975,179 1,530,438 7.000 2009-10-22
1203 2009-10-21 223,634 10,000 0.36 61,975,179 1,654,892 7.400 2009-10-19
1204 2009-10-19 213,634 11,600 0.34 61,975,179 1,580,892 7.400 2009-10-15
1205 2009-10-16 202,034 4,000 0.33 61,975,179 1,353,628 6.700 2009-10-14
1206 2009-10-12 198,034 6,600 0.32 61,975,179 1,247,614 6.300 2009-10-08
1207 2009-09-18 191,434 -3,307 0.31 61,975,179 1,263,464 6.600 2009-09-16
1208 2009-08-26 194,741 -630 0.31 61,975,179 1,518,980 7.800 2009-08-24
1209 2009-08-25 195,371 4,000 0.32 61,975,179 1,406,671 7.200 2009-08-21
1210 2009-08-07 191,371 2,800 0.31 61,975,179 1,511,831 7.900 2009-08-05
1211 2009-08-04 188,571 600 0.30 61,975,179 1,433,140 7.600 2009-07-31
1212 2009-07-31 187,971 5,000 0.30 61,975,179 1,390,985 7.400 2009-07-29
1213 2009-07-27 182,971 -4,000 0.30 61,975,179 1,280,797 7.000 2009-07-23
1214 2009-07-22 186,971 -22,200 0.30 61,975,179 1,308,797 7.000 2009-07-20
1215 2009-07-21 209,171 4,000 0.34 61,975,179 1,443,280 6.900 2009-07-17
1216 2009-07-20 205,171 -5,000 0.33 61,975,179 1,395,163 6.800 2009-07-16
1217 2009-07-10 210,171 -1,000 0.34 61,975,179 1,387,129 6.600 2009-07-08
1218 2009-07-09 211,171 -200 0.34 61,975,179 1,351,494 6.400 2009-07-07
1219 2009-06-30 211,371 4,600 0.34 61,975,179 1,479,597 7.000 2009-06-26
1220 2009-06-29 206,771 400 0.33 61,975,179 1,385,366 6.700 2009-06-25
1221 2009-06-26 206,371 26,200 0.33 61,975,179 1,403,323 6.800 2009-06-24
1222 2009-06-23 180,171 2,000 0.29 61,975,179 1,063,009 5.900 2009-06-19
1223 2009-06-04 178,171 1,200 0.29 61,975,179 962,123 5.400 2009-06-02
1224 2009-05-04 176,971 -5,000 0.29 61,975,179 785,751 4.440 2009-04-29
1225 2009-04-17 181,971 -5,513 0.29 61,975,179 840,706 4.620 2009-04-15
1226 2009-04-16 187,484 -11,200 0.30 61,975,179 734,937 3.920 2009-04-14
1227 2009-02-17 198,684 11,200 0.32 61,975,179 743,078 3.740 2009-02-13
1228 2009-02-09 187,484 -6,000 0.30 61,975,179 689,941 3.680 2009-02-05
1229 2009-02-06 193,484 6,000 0.31 61,975,179 684,933 3.540 2009-02-04
1230 2009-01-08 187,484 -11,800 0.30 61,975,179 611,198 3.260 2009-01-06
1231 2008-12-12 199,284 -3,800 0.32 61,975,179 629,737 3.160 2008-12-10
1232 2008-12-11 203,084 8,800 0.33 61,975,179 532,080 2.620 2008-12-09
1233 2008-12-05 194,284 2,400 0.31 61,975,179 497,367 2.560 2008-12-03
1234 2008-11-24 191,884 -14,000 0.31 61,975,179 433,658 2.260 2008-11-20
1235 2008-11-13 205,884 11,800 0.33 61,975,179 494,122 2.400 2008-11-11
1236 2008-10-24 194,084 -3,150 0.31 61,975,179 516,263 2.660 2008-10-22
1237 2008-10-15 197,234 -3,600 0.32 61,975,179 757,379 3.840 2008-10-13
1238 2008-09-05 200,834 10,000 0.32 61,975,179 1,004,170 5.000 2008-09-03
1239 2008-07-25 190,834 -2,600 0.31 61,975,179 1,145,004 6.000 2008-07-23
1240 2008-07-16 193,434 2,000 0.31 61,975,179 1,199,291 6.200 2008-07-14
1241 2008-07-15 191,434 800 0.31 61,975,179 1,186,891 6.200 2008-07-11
1242 2008-07-03 190,634 -5,400 0.31 61,975,179 1,239,121 6.500 2008-06-30
1243 2008-07-02 196,034 8,000 0.32 61,975,179 1,274,221 6.500 2008-06-27
1244 2008-06-27 188,034 -2,520 0.30 61,975,179 1,259,828 6.700 2008-06-25
1245 2008-06-25 190,554 6,000 0.31 61,975,179 1,238,601 6.500 2008-06-23
1246 2008-06-23 184,554 800 0.30 61,975,179 1,236,512 6.700 2008-06-19
1247 2008-05-22 183,754 10,000 0.30 61,975,179 1,378,155 7.500 2008-05-20
1248 2008-05-05 173,754 600 0.28 61,975,179 1,407,407 8.100 2008-04-30
1249 2008-05-02 173,154 -6,000 0.28 61,975,179 1,333,286 7.700 2008-04-29
1250 2008-04-30 179,154 10,000 0.29 61,975,179 1,361,570 7.600 2008-04-28
1251 2008-04-22 169,154 -6,400 0.27 61,975,179 1,268,655 7.500 2008-04-18
1252 2008-04-07 175,554 -4,600 0.28 61,975,179 1,299,100 7.400 2008-04-02
1253 2008-04-03 180,154 3,000 0.29 61,975,179 1,297,109 7.200 2008-04-01
1254 2008-04-02 177,154 9,400 0.29 61,975,179 1,240,078 7.000 2008-03-31
1255 2008-04-01 167,754 -10,290 0.27 61,975,179 1,207,829 7.200 2008-03-28
1256 2008-03-28 178,044 2,000 0.29 61,975,179 1,264,112 7.100 2008-03-26
1257 2008-03-27 176,044 8,574 0.28 61,975,179 1,249,912 7.100 2008-03-25
1258 2008-03-17 167,470 -2,000 0.28 59,023,980 1,272,772 7.600 2008-03-13
1259 2008-03-12 169,470 -2,000 0.29 59,023,980 1,338,813 7.900 2008-03-10
1260 2008-03-11 171,470 12,000 0.29 59,023,980 1,420,800 8.286 2008-03-07
1261 2008-03-10 159,470 -7,974 0.27 59,023,980 1,321,368 8.286 2008-03-06
1262 2008-03-07 167,444 -630 0.27 61,975,179 1,355,459 8.095 2008-03-05
1263 2008-03-06 168,074 5,250 0.27 61,975,179 1,376,526 8.190 2008-03-04
1264 2008-03-05 162,824 -2,100 0.26 61,975,179 1,364,628 8.381 2008-03-03
1265 2008-03-03 164,924 2,100 0.27 61,975,179 1,413,564 8.571 2008-02-28
1266 2008-02-29 162,824 -1,050 0.26 61,975,179 1,395,565 8.571 2008-02-27
1267 2008-02-28 163,874 -11,550 0.26 61,975,179 1,404,564 8.571 2008-02-26
1268 2008-02-27 175,424 -4,200 0.28 61,975,179 1,436,723 8.190 2008-02-25
1269 2008-02-26 179,624 13,650 0.29 61,975,179 1,454,056 8.095 2008-02-22
1270 2008-02-25 165,974 5,040 0.27 61,975,179 1,375,261 8.286 2008-02-21
1271 2008-02-22 160,934 1,470 0.26 61,975,179 1,333,499 8.286 2008-02-20
1272 2008-02-21 159,464 -14,700 0.26 61,975,179 1,306,010 8.190 2008-02-19
1273 2008-02-20 174,164 4,830 0.28 61,975,179 1,426,403 8.190 2008-02-18
1274 2008-02-19 169,334 5,040 0.27 61,975,179 1,386,845 8.190 2008-02-15
1275 2008-02-18 164,294 -5,250 0.27 61,975,179 1,298,744 7.905 2008-02-14
1276 2008-02-14 169,544 1,050 0.27 61,975,179 1,340,245 7.905 2008-02-12
1277 2008-02-13 168,494 4,200 0.27 61,975,179 1,331,945 7.905 2008-02-11
1278 2008-02-12 164,294 -2,100 0.27 61,975,179 1,329,960 8.095 2008-02-05
1279 2008-02-11 166,394 9,450 0.27 61,975,179 1,346,959 8.095 2008-02-04
1280 2008-02-04 156,944 2,100 0.25 61,975,179 1,255,552 8.000 2008-01-31
1281 2008-02-01 154,844 -4,200 0.25 61,975,179 1,268,172 8.190 2008-01-30
1282 2008-01-31 159,044 1,680 0.26 61,975,179 1,332,948 8.381 2008-01-29
1283 2008-01-30 157,364 8,820 0.25 61,975,179 1,318,868 8.381 2008-01-28
1284 2008-01-29 148,544 -3,150 0.24 61,975,179 1,315,654 8.857 2008-01-25
1285 2008-01-28 151,694 10,080 0.24 61,975,179 1,300,169 8.571 2008-01-24
1286 2008-01-25 141,614 1,890 0.23 61,975,179 1,146,365 8.095 2008-01-23
1287 2008-01-24 139,724 2,100 0.23 61,975,179 1,064,557 7.619 2008-01-22
1288 2008-01-22 137,624 -1,890 0.22 61,975,179 1,166,501 8.476 2008-01-18
1289 2008-01-17 139,514 840 0.23 61,975,179 1,262,323 9.048 2008-01-15
1290 2008-01-16 138,674 7,770 0.22 61,975,179 1,294,244 9.333 2008-01-14
1291 2008-01-15 130,904 1,260 0.21 61,975,179 1,246,730 9.524 2008-01-11
1292 2008-01-14 129,644 1,470 0.21 61,975,179 1,308,756 10.10 2008-01-10
1293 2008-01-11 128,174 420 0.21 61,975,179 1,293,917 10.10 2008-01-09
1294 2008-01-10 127,754 1,680 0.21 61,975,179 1,338,351 10.48 2008-01-08
1295 2008-01-09 126,074 -4,410 0.20 61,975,179 1,344,831 10.67 2008-01-07
1296 2008-01-08 130,484 1,680 0.21 61,975,179 1,391,873 10.67 2008-01-04
1297 2008-01-03 128,804 1,050 0.21 61,975,179 1,423,027 11.05 2007-12-28
1298 2007-12-28 127,754 1,050 0.21 61,975,179 1,460,100 11.43 2007-12-21
1299 2007-12-27 126,704 -1,680 0.20 61,975,179 1,448,100 11.43 2007-12-20
1300 2007-12-21 128,384 -1,470 0.21 61,975,179 1,393,865 10.86 2007-12-19
1301 2007-12-20 129,854 4,200 0.21 61,975,179 1,360,351 10.48 2007-12-18
1302 2007-12-18 125,654 -2,100 0.20 61,975,179 1,412,100 11.24 2007-12-14
1303 2007-12-14 127,754 1,050 0.21 61,975,179 1,435,699 11.24 2007-12-12
1304 2007-12-11 126,704 3,150 0.20 61,975,179 1,496,374 11.81 2007-12-07
1305 2007-12-10 123,554 3,150 0.20 61,975,179 1,553,197 12.57 2007-12-06
1306 2007-12-05 120,404 -420 0.19 61,975,179 1,628,344 13.52 2007-12-03
1307 2007-11-27 120,824 -2,205 0.26 46,225,179 2,025,252 16.76 2007-11-23
1308 2007-11-26 123,029 -2,100 0.27 46,225,179 1,945,088 15.81 2007-11-22
1309 2007-11-23 125,129 -1,470 0.27 46,225,179 2,002,064 16.00 2007-11-21
1310 2007-11-15 126,599 1,470 0.27 46,225,179 1,953,296 15.43 2007-11-13
1311 2007-11-09 125,129 2,100 0.27 46,225,179 2,097,412 16.76 2007-11-07
1312 2007-11-06 123,029 -1,470 0.27 46,225,179 2,085,588 16.95 2007-11-02
1313 2007-11-05 124,499 -1,102 0.27 46,225,179 2,110,507 16.95 2007-11-01
1314 2007-10-31 125,601 -5,513 0.27 46,225,179 1,937,898 15.43 2007-10-29
1315 2007-10-30 131,114 1,470 0.28 46,225,179 1,997,915 15.24 2007-10-26
1316 2007-10-26 129,644 -28,192 0.28 46,225,179 2,271,881 17.52 2007-10-24
1317 2007-10-23 157,836 -4,704 0.34 46,225,179 2,645,647 16.76 2007-10-18
1318 2007-10-22 162,540 -8,820 0.35 46,225,179 2,538,712 15.62 2007-10-17
1319 2007-10-18 171,360 -12,600 0.37 46,225,179 2,382,761 13.91 2007-10-16
1320 2007-10-17 183,960 -3,150 0.40 46,225,179 2,592,916 14.10 2007-10-15
1321 2007-10-15 187,110 15,750 0.40 46,225,179 2,530,476 13.52 2007-10-11
1322 2007-10-12 171,360 -5,670 0.37 46,225,179 2,350,031 13.71 2007-10-10
1323 2007-10-11 177,030 -53 0.38 46,225,179 1,888,379 10.67 2007-10-09
1324 2007-10-10 177,083 -15,750 0.38 46,225,179 1,754,007 9.905 2007-10-08
1325 2007-10-09 192,833 -630 0.42 46,225,179 1,873,180 9.714 2007-10-05
1326 2007-10-05 193,463 5,250 0.42 46,225,179 1,824,163 9.429 2007-10-03
1327 2007-10-04 188,213 12,600 0.41 46,225,179 1,864,250 9.905 2007-10-02
1328 2007-10-03 175,613 3,150 0.38 46,225,179 1,806,355 10.29 2007-09-28
1329 2007-09-25 172,463 3,150 0.37 46,225,179 1,971,080 11.43 2007-09-21
1330 2007-09-21 169,313 630 0.37 46,225,179 1,999,587 11.81 2007-09-19
1331 2007-09-20 168,683 420 0.36 46,225,179 1,992,146 11.81 2007-09-18
1332 2007-09-14 168,263 -18,900 0.36 46,225,179 2,147,372 12.76 2007-09-12
1333 2007-09-13 187,163 11,760 0.40 46,225,179 2,281,517 12.19 2007-09-11
1334 2007-09-12 175,403 1,260 0.38 46,225,179 2,204,991 12.57 2007-09-10
1335 2007-09-11 174,143 3,150 0.38 46,225,179 2,222,413 12.76 2007-09-07
1336 2007-09-10 170,993 -661 0.37 46,225,179 2,214,701 12.95 2007-09-06
1337 2007-09-06 171,654 3,150 0.37 46,225,179 2,125,248 12.38 2007-09-04
1338 2007-09-03 168,504 3,150 0.36 46,225,179 2,054,064 12.19 2007-08-30
1339 2007-08-21 165,354 630 0.36 46,225,179 2,047,248 12.38 2007-08-17
1340 2007-08-15 164,724 5,250 0.36 46,225,179 2,321,785 14.10 2007-08-13
1341 2007-08-10 159,474 -1,764 0.34 46,225,179 2,369,305 14.86 2007-08-08
1342 2007-08-09 161,238 -1,680 0.35 46,225,179 2,395,513 14.86 2007-08-07
1343 2007-08-08 162,918 -4,200 0.35 46,225,179 2,420,473 14.86 2007-08-06
1344 2007-08-03 167,118 -504 0.36 46,225,179 2,451,120 14.67 2007-08-01
1345 2007-08-02 167,622 420 0.36 46,225,179 2,490,360 14.86 2007-07-31
1346 2007-07-27 167,202 -11,603 0.36 46,225,179 2,547,824 15.24 2007-07-25
1347 2007-07-26 178,805 1,680 0.39 46,225,179 2,724,631 15.24 2007-07-24
1348 2007-07-20 177,125 -1,050 0.38 46,225,179 2,766,515 15.62 2007-07-18
1349 2007-07-19 178,175 1,050 0.39 46,225,179 2,816,947 15.81 2007-07-17
1350 2007-07-18 177,125 2,100 0.38 46,225,179 2,766,515 15.62 2007-07-16
1351 2007-07-17 175,025 -16,800 0.38 46,225,179 2,767,145 15.81 2007-07-13
1352 2007-07-12 191,825 -5,250 0.41 46,225,179 3,142,285 16.38 2007-07-10
1353 2007-07-11 197,075 -10,500 0.43 46,225,179 3,265,730 16.57 2007-07-09
1354 2007-07-10 207,575 -3,150 0.45 46,225,179 3,439,725 16.57 2007-07-06
1355 2007-07-06 210,725 -2,730 0.46 46,225,179 3,532,172 16.76 2007-07-04
1356 2007-07-03 213,455 -2,520 0.46 46,225,179 3,537,163 16.57 2007-06-28
1357 2007-06-29 215,975 2,100 0.47 46,225,179 3,537,886 16.38 2007-06-27
1358 2007-06-28 213,875 -630 0.46 46,225,179 3,544,123 16.57 2007-06-26
1359 2007-06-27 214,505 -619 0.46 46,225,179 3,758,986 17.52 2007-06-25
1360 2007-06-26 215,124 0.47 46,225,179 3,646,782 16.95 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top