偉立控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02372 | 2022-06-30 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 1.025 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 1.010 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 1,160,000 | -4,000 | 0.15 | 800,000,000 | 1,154,200 | 0.995 | 2026-08-13 |
| 4 | 2026-08-13 | 1,164,000 | 52,000 | 0.15 | 800,000,000 | 1,169,820 | 1.005 | 2026-08-11 |
| 5 | 2026-08-12 | 1,112,000 | 8,000 | 0.14 | 800,000,000 | 1,112,000 | 1.000 | 2026-08-10 |
| 6 | 2026-08-11 | 1,104,000 | 4,000 | 0.14 | 800,000,000 | 1,142,640 | 1.035 | 2026-08-07 |
| 7 | 2026-08-10 | 1,100,000 | 4,000 | 0.14 | 800,000,000 | 1,100,000 | 1.000 | 2026-08-06 |
| 8 | 2026-08-06 | 1,096,000 | -60,000 | 0.14 | 800,000,000 | 1,205,600 | 1.100 | 2026-08-04 |
| 9 | 2026-08-05 | 1,156,000 | 40,000 | 0.14 | 800,000,000 | 1,156,000 | 1.000 | 2026-08-03 |
| 10 | 2026-08-04 | 1,116,000 | 28,000 | 0.14 | 800,000,000 | 1,104,840 | 0.990 | 2026-07-31 |
| 11 | 2026-08-03 | 1,088,000 | 44,000 | 0.14 | 800,000,000 | 1,055,360 | 0.970 | 2026-07-30 |
| 12 | 2026-07-31 | 1,044,000 | 32,000 | 0.13 | 800,000,000 | 1,054,440 | 1.010 | 2026-07-29 |
| 13 | 2026-07-28 | 1,012,000 | -124,000 | 0.13 | 800,000,000 | 1,133,440 | 1.120 | 2026-07-24 |
| 14 | 2026-07-23 | 1,136,000 | -4,000 | 0.14 | 800,000,000 | 1,533,600 | 1.350 | 2026-07-21 |
| 15 | 2026-07-22 | 1,140,000 | 40,000 | 0.14 | 800,000,000 | 1,356,600 | 1.190 | 2026-07-20 |
| 16 | 2026-07-20 | 1,100,000 | -176,000 | 0.14 | 800,000,000 | 1,287,000 | 1.170 | 2026-07-16 |
| 17 | 2026-07-13 | 1,276,000 | 24,000 | 0.16 | 800,000,000 | 1,301,520 | 1.020 | 2026-07-09 |
| 18 | 2026-07-10 | 1,252,000 | 8,000 | 0.16 | 800,000,000 | 1,226,960 | 0.980 | 2026-07-08 |
| 19 | 2026-07-08 | 1,244,000 | 48,000 | 0.16 | 800,000,000 | 1,268,880 | 1.020 | 2026-07-06 |
| 20 | 2026-07-07 | 1,196,000 | -8,000 | 0.15 | 800,000,000 | 1,363,440 | 1.140 | 2026-07-03 |
| 21 | 2026-07-06 | 1,204,000 | 24,000 | 0.15 | 800,000,000 | 1,336,440 | 1.110 | 2026-07-02 |
| 22 | 2026-07-02 | 1,180,000 | -268,000 | 0.15 | 800,000,000 | 1,286,200 | 1.090 | 2026-06-30 |
| 23 | 2026-06-30 | 1,448,000 | 52,000 | 0.18 | 800,000,000 | 1,607,280 | 1.110 | 2026-06-26 |
| 24 | 2026-06-29 | 1,396,000 | -40,000 | 0.17 | 800,000,000 | 1,256,400 | 0.900 | 2026-06-25 |
| 25 | 2026-06-26 | 1,436,000 | -12,000 | 0.18 | 800,000,000 | 1,263,680 | 0.880 | 2026-06-24 |
| 26 | 2026-06-25 | 1,448,000 | -4,000 | 0.18 | 800,000,000 | 1,158,400 | 0.800 | 2026-06-23 |
| 27 | 2026-06-24 | 1,452,000 | -164,000 | 0.18 | 800,000,000 | 1,234,200 | 0.850 | 2026-06-22 |
| 28 | 2026-06-22 | 1,616,000 | -12,000 | 0.20 | 800,000,000 | 1,632,160 | 1.010 | 2026-06-18 |
| 29 | 2026-06-18 | 1,628,000 | 4,000 | 0.20 | 800,000,000 | 1,204,720 | 0.740 | 2026-06-16 |
| 30 | 2026-06-12 | 1,624,000 | -48,000 | 0.20 | 800,000,000 | 958,160 | 0.590 | 2026-06-10 |
| 31 | 2026-06-11 | 1,672,000 | -24,000 | 0.21 | 800,000,000 | 969,760 | 0.580 | 2026-06-09 |
| 32 | 2026-06-10 | 1,696,000 | 12,000 | 0.21 | 800,000,000 | 1,051,520 | 0.620 | 2026-06-08 |
| 33 | 2026-06-09 | 1,684,000 | 52,000 | 0.21 | 800,000,000 | 993,560 | 0.590 | 2026-06-05 |
| 34 | 2026-06-08 | 1,632,000 | 16,000 | 0.20 | 800,000,000 | 1,028,160 | 0.630 | 2026-06-04 |
| 35 | 2026-06-05 | 1,616,000 | 12,000 | 0.20 | 800,000,000 | 921,120 | 0.570 | 2026-06-03 |
| 36 | 2026-06-04 | 1,604,000 | 24,000 | 0.20 | 800,000,000 | 946,360 | 0.590 | 2026-06-02 |
| 37 | 2026-06-03 | 1,580,000 | 28,000 | 0.20 | 800,000,000 | 963,800 | 0.610 | 2026-06-01 |
| 38 | 2026-06-02 | 1,552,000 | -520,000 | 0.19 | 800,000,000 | 946,720 | 0.610 | 2026-05-29 |
| 39 | 2026-06-01 | 2,072,000 | 92,000 | 0.26 | 800,000,000 | 1,346,800 | 0.650 | 2026-05-28 |
| 40 | 2026-05-29 | 1,980,000 | 484,000 | 0.25 | 800,000,000 | 1,326,600 | 0.670 | 2026-05-27 |
| 41 | 2026-05-22 | 1,496,000 | -100,000 | 0.19 | 800,000,000 | 688,160 | 0.460 | 2026-05-20 |
| 42 | 2026-05-14 | 1,596,000 | 16,000 | 0.20 | 800,000,000 | 766,080 | 0.480 | 2026-05-12 |
| 43 | 2026-04-23 | 1,580,000 | 16,000 | 0.20 | 800,000,000 | 742,600 | 0.470 | 2026-04-21 |
| 44 | 2026-03-31 | 1,564,000 | 32,000 | 0.20 | 800,000,000 | 617,780 | 0.395 | 2026-03-27 |
| 45 | 2026-03-12 | 1,532,000 | -24,000 | 0.19 | 800,000,000 | 712,380 | 0.465 | 2026-03-10 |
| 46 | 2026-03-06 | 1,556,000 | 100,000 | 0.19 | 800,000,000 | 669,080 | 0.430 | 2026-03-04 |
| 47 | 2026-03-05 | 1,456,000 | -324,000 | 0.18 | 800,000,000 | 626,080 | 0.430 | 2026-03-03 |
| 48 | 2026-03-04 | 1,780,000 | -72,000 | 0.22 | 800,000,000 | 854,400 | 0.480 | 2026-03-02 |
| 49 | 2026-03-03 | 1,852,000 | -116,000 | 0.23 | 800,000,000 | 787,100 | 0.425 | 2026-02-27 |
| 50 | 2026-02-26 | 1,968,000 | 8,000 | 0.25 | 800,000,000 | 747,840 | 0.380 | 2026-02-24 |
| 51 | 2026-02-25 | 1,960,000 | -32,000 | 0.25 | 800,000,000 | 764,400 | 0.390 | 2026-02-23 |
| 52 | 2026-02-04 | 1,992,000 | -100,000 | 0.25 | 800,000,000 | 816,720 | 0.410 | 2026-02-02 |
| 53 | 2026-01-30 | 2,092,000 | 28,000 | 0.26 | 800,000,000 | 878,640 | 0.420 | 2026-01-28 |
| 54 | 2026-01-29 | 2,064,000 | -4,000 | 0.26 | 800,000,000 | 825,600 | 0.400 | 2026-01-27 |
| 55 | 2026-01-28 | 2,068,000 | -444,000 | 0.26 | 800,000,000 | 723,800 | 0.350 | 2026-01-26 |
| 56 | 2026-01-22 | 2,512,000 | -340,000 | 0.31 | 800,000,000 | 741,040 | 0.295 | 2026-01-20 |
| 57 | 2026-01-21 | 2,852,000 | -84,000 | 0.36 | 800,000,000 | 841,340 | 0.295 | 2026-01-19 |
| 58 | 2025-12-05 | 2,936,000 | -24,000 | 0.37 | 800,000,000 | 598,944 | 0.204 | 2025-12-03 |
| 59 | 2025-05-14 | 2,960,000 | -100,000 | 0.37 | 800,000,000 | 609,760 | 0.206 | 2025-05-12 |
| 60 | 2025-04-07 | 3,060,000 | 100,000 | 0.38 | 800,000,000 | 670,140 | 0.219 | 2025-04-02 |
| 61 | 2025-04-03 | 2,960,000 | -4,000 | 0.37 | 800,000,000 | 645,280 | 0.218 | 2025-04-01 |
| 62 | 2025-03-19 | 2,964,000 | 52,000 | 0.37 | 800,000,000 | 681,720 | 0.230 | 2025-03-17 |
| 63 | 2025-03-17 | 2,912,000 | -16,000 | 0.36 | 800,000,000 | 661,024 | 0.227 | 2025-03-13 |
| 64 | 2025-03-10 | 2,928,000 | -320,000 | 0.37 | 800,000,000 | 670,512 | 0.229 | 2025-03-06 |
| 65 | 2025-03-07 | 3,248,000 | -16,000 | 0.41 | 800,000,000 | 704,816 | 0.217 | 2025-03-05 |
| 66 | 2025-03-03 | 3,264,000 | -60,000 | 0.41 | 800,000,000 | 708,288 | 0.217 | 2025-02-27 |
| 67 | 2025-02-26 | 3,324,000 | -16,000 | 0.42 | 800,000,000 | 734,604 | 0.221 | 2025-02-24 |
| 68 | 2024-11-19 | 3,340,000 | -160,000 | 0.42 | 800,000,000 | 835,000 | 0.250 | 2024-11-15 |
| 69 | 2024-11-07 | 3,500,000 | 20,000 | 0.44 | 800,000,000 | 787,500 | 0.225 | 2024-11-05 |
| 70 | 2024-11-06 | 3,480,000 | -108,000 | 0.44 | 800,000,000 | 765,600 | 0.220 | 2024-11-04 |
| 71 | 2024-10-09 | 3,588,000 | 4,000 | 0.45 | 800,000,000 | 968,760 | 0.270 | 2024-10-07 |
| 72 | 2024-10-02 | 3,584,000 | -400,000 | 0.45 | 800,000,000 | 949,760 | 0.265 | 2024-09-27 |
| 73 | 2024-09-30 | 3,984,000 | 400,000 | 0.50 | 800,000,000 | 1,075,680 | 0.270 | 2024-09-26 |
| 74 | 2024-09-26 | 3,584,000 | -28,000 | 0.45 | 800,000,000 | 1,290,240 | 0.360 | 2024-09-24 |
| 75 | 2024-08-29 | 3,612,000 | -80,000 | 0.45 | 800,000,000 | 1,029,420 | 0.285 | 2024-08-27 |
| 76 | 2024-08-09 | 3,692,000 | -80,000 | 0.46 | 800,000,000 | 978,380 | 0.265 | 2024-08-07 |
| 77 | 2024-08-08 | 3,772,000 | -164,000 | 0.47 | 800,000,000 | 1,018,440 | 0.270 | 2024-08-06 |
| 78 | 2024-07-26 | 3,936,000 | -52,000 | 0.49 | 800,000,000 | 1,102,080 | 0.280 | 2024-07-24 |
| 79 | 2024-06-27 | 3,988,000 | -120,000 | 0.50 | 800,000,000 | 1,136,580 | 0.285 | 2024-06-25 |
| 80 | 2024-06-05 | 4,108,000 | -84,000 | 0.51 | 800,000,000 | 1,109,160 | 0.270 | 2024-06-03 |
| 81 | 2024-06-04 | 4,192,000 | -20,000 | 0.52 | 800,000,000 | 1,131,840 | 0.270 | 2024-05-31 |
| 82 | 2024-06-03 | 4,212,000 | 656,000 | 0.53 | 800,000,000 | 1,137,240 | 0.270 | 2024-05-30 |
| 83 | 2024-04-26 | 3,556,000 | -4,000 | 0.44 | 800,000,000 | 1,546,860 | 0.435 | 2024-04-24 |
| 84 | 2024-01-26 | 3,560,000 | -128,000 | 0.45 | 800,000,000 | 1,068,000 | 0.300 | 2024-01-24 |
| 85 | 2024-01-12 | 3,688,000 | -12,000 | 0.46 | 800,000,000 | 1,180,160 | 0.320 | 2024-01-10 |
| 86 | 2024-01-03 | 3,700,000 | -24,000 | 0.46 | 800,000,000 | 1,165,500 | 0.315 | 2023-12-29 |
| 87 | 2023-12-07 | 3,724,000 | -4,000 | 0.47 | 800,000,000 | 1,210,300 | 0.325 | 2023-12-05 |
| 88 | 2023-11-29 | 3,728,000 | -40,000 | 0.47 | 800,000,000 | 1,267,520 | 0.340 | 2023-11-27 |
| 89 | 2023-11-22 | 3,768,000 | -12,000 | 0.47 | 800,000,000 | 1,281,120 | 0.340 | 2023-11-20 |
| 90 | 2023-11-21 | 3,780,000 | -24,000 | 0.47 | 800,000,000 | 1,285,200 | 0.340 | 2023-11-17 |
| 91 | 2023-11-17 | 3,804,000 | -84,000 | 0.48 | 800,000,000 | 1,388,460 | 0.365 | 2023-11-15 |
| 92 | 2023-11-16 | 3,888,000 | -16,000 | 0.49 | 800,000,000 | 1,438,560 | 0.370 | 2023-11-14 |
| 93 | 2023-11-15 | 3,904,000 | 100,000 | 0.49 | 800,000,000 | 1,522,560 | 0.390 | 2023-11-13 |
| 94 | 2023-10-25 | 3,804,000 | -172,000 | 0.48 | 800,000,000 | 1,578,660 | 0.415 | 2023-10-20 |
| 95 | 2023-10-20 | 3,976,000 | 172,000 | 0.50 | 800,000,000 | 1,669,920 | 0.420 | 2023-10-18 |
| 96 | 2023-10-10 | 3,804,000 | -20,000 | 0.48 | 800,000,000 | 1,635,720 | 0.430 | 2023-10-06 |
| 97 | 2023-09-14 | 3,824,000 | -4,000 | 0.48 | 800,000,000 | 1,720,800 | 0.450 | 2023-09-12 |
| 98 | 2023-09-05 | 3,828,000 | -16,000 | 0.48 | 800,000,000 | 1,722,600 | 0.450 | 2023-08-31 |
| 99 | 2023-08-17 | 3,844,000 | -100,000 | 0.48 | 800,000,000 | 1,672,140 | 0.435 | 2023-08-15 |
| 100 | 2023-08-08 | 3,944,000 | -4,000 | 0.49 | 800,000,000 | 1,774,800 | 0.450 | 2023-08-04 |
| 101 | 2023-08-07 | 3,948,000 | -48,000 | 0.49 | 800,000,000 | 1,776,600 | 0.450 | 2023-08-03 |
| 102 | 2023-07-21 | 3,996,000 | -4,000 | 0.50 | 800,000,000 | 1,878,120 | 0.470 | 2023-07-19 |
| 103 | 2023-07-20 | 4,000,000 | -4,000 | 0.50 | 800,000,000 | 1,880,000 | 0.470 | 2023-07-18 |
| 104 | 2023-06-21 | 4,004,000 | -44,000 | 0.50 | 800,000,000 | 1,761,760 | 0.440 | 2023-06-19 |
| 105 | 2023-06-19 | 4,048,000 | 28,000 | 0.51 | 800,000,000 | 1,801,360 | 0.445 | 2023-06-15 |
| 106 | 2023-06-16 | 4,020,000 | -524,000 | 0.50 | 800,000,000 | 1,788,900 | 0.445 | 2023-06-14 |
| 107 | 2023-06-15 | 4,544,000 | 664,000 | 0.57 | 800,000,000 | 2,226,560 | 0.490 | 2023-06-13 |
| 108 | 2023-06-14 | 3,880,000 | 32,000 | 0.49 | 800,000,000 | 1,901,200 | 0.490 | 2023-06-12 |
| 109 | 2023-06-08 | 3,848,000 | -68,000 | 0.48 | 800,000,000 | 1,866,280 | 0.485 | 2023-06-06 |
| 110 | 2023-06-06 | 3,916,000 | 68,000 | 0.49 | 800,000,000 | 1,879,680 | 0.480 | 2023-06-02 |
| 111 | 2023-06-05 | 3,848,000 | -4,000 | 0.48 | 800,000,000 | 1,847,040 | 0.480 | 2023-06-01 |
| 112 | 2023-06-02 | 3,852,000 | -828,000 | 0.48 | 800,000,000 | 1,848,960 | 0.480 | 2023-05-31 |
| 113 | 2023-06-01 | 4,680,000 | 940,000 | 0.59 | 800,000,000 | 2,293,200 | 0.490 | 2023-05-30 |
| 114 | 2023-05-31 | 3,740,000 | 12,000 | 0.47 | 800,000,000 | 1,870,000 | 0.500 | 2023-05-29 |
| 115 | 2023-05-25 | 3,728,000 | -124,000 | 0.47 | 800,000,000 | 1,938,560 | 0.520 | 2023-05-23 |
| 116 | 2023-05-24 | 3,852,000 | 60,000 | 0.48 | 800,000,000 | 1,964,520 | 0.510 | 2023-05-22 |
| 117 | 2023-05-23 | 3,792,000 | -340,000 | 0.47 | 800,000,000 | 1,896,000 | 0.500 | 2023-05-19 |
| 118 | 2023-05-22 | 4,132,000 | 80,000 | 0.52 | 800,000,000 | 1,983,360 | 0.480 | 2023-05-18 |
| 119 | 2023-05-19 | 4,052,000 | -4,000 | 0.51 | 800,000,000 | 1,762,620 | 0.435 | 2023-05-17 |
| 120 | 2023-05-17 | 4,056,000 | 96,000 | 0.51 | 800,000,000 | 1,784,640 | 0.440 | 2023-05-15 |
| 121 | 2023-05-10 | 3,960,000 | 112,000 | 0.50 | 800,000,000 | 1,702,800 | 0.430 | 2023-05-08 |
| 122 | 2023-05-09 | 3,848,000 | -72,000 | 0.48 | 800,000,000 | 1,693,120 | 0.440 | 2023-05-05 |
| 123 | 2023-05-05 | 3,920,000 | -40,000 | 0.49 | 800,000,000 | 1,724,800 | 0.440 | 2023-05-03 |
| 124 | 2023-05-03 | 3,960,000 | -140,000 | 0.50 | 800,000,000 | 1,742,400 | 0.440 | 2023-04-28 |
| 125 | 2023-04-28 | 4,100,000 | -8,000 | 0.51 | 800,000,000 | 1,845,000 | 0.450 | 2023-04-26 |
| 126 | 2023-04-27 | 4,108,000 | -1,252,000 | 0.51 | 800,000,000 | 1,807,520 | 0.440 | 2023-04-25 |
| 127 | 2023-04-26 | 5,360,000 | 100,000 | 0.67 | 800,000,000 | 2,438,800 | 0.455 | 2023-04-24 |
| 128 | 2023-04-25 | 5,260,000 | 4,000 | 0.66 | 800,000,000 | 2,367,000 | 0.450 | 2023-04-21 |
| 129 | 2023-04-24 | 5,256,000 | 1,768,000 | 0.66 | 800,000,000 | 2,417,760 | 0.460 | 2023-04-20 |
| 130 | 2023-04-21 | 3,488,000 | -592,000 | 0.44 | 800,000,000 | 1,674,240 | 0.480 | 2023-04-19 |
| 131 | 2023-04-20 | 4,080,000 | -364,000 | 0.51 | 800,000,000 | 1,938,000 | 0.475 | 2023-04-18 |
| 132 | 2023-04-19 | 4,444,000 | 1,104,000 | 0.56 | 800,000,000 | 2,088,680 | 0.470 | 2023-04-17 |
| 133 | 2023-03-31 | 3,340,000 | -148,000 | 0.42 | 800,000,000 | 1,436,200 | 0.430 | 2023-03-29 |
| 134 | 2023-03-21 | 3,488,000 | 148,000 | 0.44 | 800,000,000 | 1,813,760 | 0.520 | 2023-03-17 |
| 135 | 2023-03-20 | 3,340,000 | -124,000 | 0.42 | 800,000,000 | 1,670,000 | 0.500 | 2023-03-16 |
| 136 | 2023-03-17 | 3,464,000 | -88,000 | 0.43 | 800,000,000 | 1,628,080 | 0.470 | 2023-03-15 |
| 137 | 2023-03-16 | 3,552,000 | -100,000 | 0.44 | 800,000,000 | 1,633,920 | 0.460 | 2023-03-14 |
| 138 | 2023-03-15 | 3,652,000 | -4,000 | 0.46 | 800,000,000 | 1,606,880 | 0.440 | 2023-03-13 |
| 139 | 2023-03-08 | 3,656,000 | -8,000 | 0.46 | 800,000,000 | 1,517,240 | 0.415 | 2023-03-06 |
| 140 | 2023-03-02 | 3,664,000 | -8,000 | 0.46 | 800,000,000 | 1,685,440 | 0.460 | 2023-02-28 |
| 141 | 2023-02-16 | 3,672,000 | 8,000 | 0.46 | 800,000,000 | 1,707,480 | 0.465 | 2023-02-14 |
| 142 | 2023-01-31 | 3,664,000 | -100,000 | 0.46 | 800,000,000 | 1,520,560 | 0.415 | 2023-01-27 |
| 143 | 2023-01-12 | 3,764,000 | -24,000 | 0.47 | 800,000,000 | 1,618,520 | 0.430 | 2023-01-10 |
| 144 | 2023-01-11 | 3,788,000 | -56,000 | 0.47 | 800,000,000 | 1,628,840 | 0.430 | 2023-01-09 |
| 145 | 2023-01-09 | 3,844,000 | -4,000 | 0.48 | 800,000,000 | 1,672,140 | 0.435 | 2023-01-05 |
| 146 | 2023-01-06 | 3,848,000 | 16,000 | 0.48 | 800,000,000 | 1,693,120 | 0.440 | 2023-01-04 |
| 147 | 2023-01-05 | 3,832,000 | -96,000 | 0.48 | 800,000,000 | 1,705,240 | 0.445 | 2023-01-03 |
| 148 | 2023-01-04 | 3,928,000 | -752,000 | 0.49 | 800,000,000 | 1,649,760 | 0.420 | 2022-12-30 |
| 149 | 2023-01-03 | 4,680,000 | 1,124,000 | 0.59 | 800,000,000 | 1,965,600 | 0.420 | 2022-12-29 |
| 150 | 2022-12-29 | 3,556,000 | -1,300,000 | 0.44 | 800,000,000 | 1,529,080 | 0.430 | 2022-12-23 |
| 151 | 2022-12-23 | 4,856,000 | 72,000 | 0.61 | 800,000,000 | 2,063,800 | 0.425 | 2022-12-21 |
| 152 | 2022-12-22 | 4,784,000 | -660,000 | 0.60 | 800,000,000 | 1,985,360 | 0.415 | 2022-12-20 |
| 153 | 2022-12-19 | 5,444,000 | -236,000 | 0.68 | 800,000,000 | 2,504,240 | 0.460 | 2022-12-15 |
| 154 | 2022-12-14 | 5,680,000 | 88,000 | 0.71 | 800,000,000 | 2,896,800 | 0.510 | 2022-12-12 |
| 155 | 2022-12-05 | 5,592,000 | -216,000 | 0.70 | 800,000,000 | 2,796,000 | 0.500 | 2022-12-01 |
| 156 | 2022-12-02 | 5,808,000 | -4,000 | 0.73 | 800,000,000 | 2,874,960 | 0.495 | 2022-11-30 |
| 157 | 2022-12-01 | 5,812,000 | -72,000 | 0.73 | 800,000,000 | 2,906,000 | 0.500 | 2022-11-29 |
| 158 | 2022-11-29 | 5,884,000 | -136,000 | 0.74 | 800,000,000 | 2,942,000 | 0.500 | 2022-11-25 |
| 159 | 2022-11-25 | 6,020,000 | -104,000 | 0.75 | 800,000,000 | 2,949,800 | 0.490 | 2022-11-23 |
| 160 | 2022-11-22 | 6,124,000 | -252,000 | 0.77 | 800,000,000 | 3,062,000 | 0.500 | 2022-11-18 |
| 161 | 2022-11-21 | 6,376,000 | 36,000 | 0.80 | 800,000,000 | 2,773,560 | 0.435 | 2022-11-17 |
| 162 | 2022-11-17 | 6,340,000 | 12,000 | 0.79 | 800,000,000 | 2,726,200 | 0.430 | 2022-11-15 |
| 163 | 2022-11-16 | 6,328,000 | -24,000 | 0.79 | 800,000,000 | 2,752,680 | 0.435 | 2022-11-14 |
| 164 | 2022-11-15 | 6,352,000 | -80,000 | 0.79 | 800,000,000 | 2,699,600 | 0.425 | 2022-11-11 |
| 165 | 2022-11-11 | 6,432,000 | -4,000 | 0.80 | 800,000,000 | 2,701,440 | 0.420 | 2022-11-09 |
| 166 | 2022-11-08 | 6,436,000 | 52,000 | 0.80 | 800,000,000 | 2,606,580 | 0.405 | 2022-11-04 |
| 167 | 2022-11-01 | 6,384,000 | -164,000 | 0.80 | 800,000,000 | 2,681,280 | 0.420 | 2022-10-28 |
| 168 | 2022-10-28 | 6,548,000 | -48,000 | 0.82 | 800,000,000 | 2,651,940 | 0.405 | 2022-10-26 |
| 169 | 2022-10-26 | 6,596,000 | 120,000 | 0.82 | 800,000,000 | 2,803,300 | 0.425 | 2022-10-24 |
| 170 | 2022-10-18 | 6,476,000 | -140,000 | 0.81 | 800,000,000 | 2,655,160 | 0.410 | 2022-10-14 |
| 171 | 2022-10-07 | 6,616,000 | -76,000 | 0.83 | 800,000,000 | 2,844,880 | 0.430 | 2022-10-05 |
| 172 | 2022-09-29 | 6,692,000 | -16,000 | 0.84 | 800,000,000 | 2,810,640 | 0.420 | 2022-09-27 |
| 173 | 2022-09-27 | 6,708,000 | 36,000 | 0.84 | 800,000,000 | 3,018,600 | 0.450 | 2022-09-23 |
| 174 | 2022-09-26 | 6,672,000 | 8,000 | 0.83 | 800,000,000 | 2,902,320 | 0.435 | 2022-09-22 |
| 175 | 2022-09-21 | 6,664,000 | -4,000 | 0.83 | 800,000,000 | 3,065,440 | 0.460 | 2022-09-19 |
| 176 | 2022-09-20 | 6,668,000 | 104,000 | 0.83 | 800,000,000 | 3,000,600 | 0.450 | 2022-09-16 |
| 177 | 2022-09-14 | 6,564,000 | 4,000 | 0.82 | 800,000,000 | 3,150,720 | 0.480 | 2022-09-09 |
| 178 | 2022-09-13 | 6,560,000 | -96,000 | 0.82 | 800,000,000 | 3,280,000 | 0.500 | 2022-09-08 |
| 179 | 2022-09-06 | 6,656,000 | -12,000 | 0.83 | 800,000,000 | 3,294,720 | 0.495 | 2022-09-02 |
| 180 | 2022-09-05 | 6,668,000 | -104,000 | 0.83 | 800,000,000 | 3,400,680 | 0.510 | 2022-09-01 |
| 181 | 2022-09-02 | 6,772,000 | -100,000 | 0.85 | 800,000,000 | 3,284,420 | 0.485 | 2022-08-31 |
| 182 | 2022-08-30 | 6,872,000 | -160,000 | 0.86 | 800,000,000 | 3,504,720 | 0.510 | 2022-08-26 |
| 183 | 2022-08-25 | 7,032,000 | 4,000 | 0.88 | 800,000,000 | 3,937,920 | 0.560 | 2022-08-23 |
| 184 | 2022-08-23 | 7,028,000 | 136,000 | 0.88 | 800,000,000 | 3,795,120 | 0.540 | 2022-08-19 |
| 185 | 2022-08-19 | 6,892,000 | -36,000 | 0.86 | 800,000,000 | 3,997,360 | 0.580 | 2022-08-17 |
| 186 | 2022-08-18 | 6,928,000 | 56,000 | 0.87 | 800,000,000 | 4,087,520 | 0.590 | 2022-08-16 |
| 187 | 2022-08-17 | 6,872,000 | 588,000 | 0.86 | 800,000,000 | 3,917,040 | 0.570 | 2022-08-15 |
| 188 | 2022-08-16 | 6,284,000 | 28,000 | 0.79 | 800,000,000 | 3,204,840 | 0.510 | 2022-08-12 |
| 189 | 2022-08-15 | 6,256,000 | 88,000 | 0.78 | 800,000,000 | 3,315,680 | 0.530 | 2022-08-11 |
| 190 | 2022-08-12 | 6,168,000 | 68,000 | 0.77 | 800,000,000 | 3,515,760 | 0.570 | 2022-08-10 |
| 191 | 2022-08-11 | 6,100,000 | 76,000 | 0.76 | 800,000,000 | 2,806,000 | 0.460 | 2022-08-09 |
| 192 | 2022-08-10 | 6,024,000 | 12,000 | 0.75 | 800,000,000 | 2,409,600 | 0.400 | 2022-08-08 |
| 193 | 2022-08-09 | 6,012,000 | 488,000 | 0.75 | 800,000,000 | 2,464,920 | 0.410 | 2022-08-05 |
| 194 | 2022-08-08 | 5,524,000 | 544,000 | 0.69 | 800,000,000 | 2,099,120 | 0.380 | 2022-08-04 |
| 195 | 2022-08-05 | 4,980,000 | 52,000 | 0.62 | 800,000,000 | 1,992,000 | 0.400 | 2022-08-03 |
| 196 | 2022-08-04 | 4,928,000 | 248,000 | 0.62 | 800,000,000 | 2,094,400 | 0.425 | 2022-08-02 |
| 197 | 2022-08-03 | 4,680,000 | -224,000 | 0.59 | 800,000,000 | 2,059,200 | 0.440 | 2022-08-01 |
| 198 | 2022-08-02 | 4,904,000 | 688,000 | 0.61 | 800,000,000 | 2,206,800 | 0.450 | 2022-07-29 |
| 199 | 2022-08-01 | 4,216,000 | 112,000 | 0.53 | 800,000,000 | 2,086,920 | 0.495 | 2022-07-28 |
| 200 | 2022-07-28 | 4,104,000 | 164,000 | 0.51 | 800,000,000 | 2,093,040 | 0.510 | 2022-07-26 |
| 201 | 2022-07-27 | 3,940,000 | 404,000 | 0.49 | 800,000,000 | 2,009,400 | 0.510 | 2022-07-25 |
| 202 | 2022-07-26 | 3,536,000 | -12,000 | 0.44 | 800,000,000 | 2,015,520 | 0.570 | 2022-07-22 |
| 203 | 2022-07-25 | 3,548,000 | 16,000 | 0.44 | 800,000,000 | 1,986,880 | 0.560 | 2022-07-21 |
| 204 | 2022-07-22 | 3,532,000 | 44,000 | 0.44 | 800,000,000 | 2,013,240 | 0.570 | 2022-07-20 |
| 205 | 2022-07-21 | 3,488,000 | -220,000 | 0.44 | 800,000,000 | 2,057,920 | 0.590 | 2022-07-19 |
| 206 | 2022-07-20 | 3,708,000 | 20,000 | 0.46 | 800,000,000 | 2,224,800 | 0.600 | 2022-07-18 |
| 207 | 2022-07-19 | 3,688,000 | -16,000 | 0.46 | 800,000,000 | 2,323,440 | 0.630 | 2022-07-15 |
| 208 | 2022-07-18 | 3,704,000 | 144,000 | 0.46 | 800,000,000 | 2,333,520 | 0.630 | 2022-07-14 |
| 209 | 2022-07-15 | 3,560,000 | -12,000 | 0.45 | 800,000,000 | 2,314,000 | 0.650 | 2022-07-13 |
| 210 | 2022-07-14 | 3,572,000 | -108,000 | 0.45 | 800,000,000 | 2,321,800 | 0.650 | 2022-07-12 |
| 211 | 2022-07-13 | 3,680,000 | -100,000 | 0.46 | 800,000,000 | 2,355,200 | 0.640 | 2022-07-11 |
| 212 | 2022-07-12 | 3,780,000 | -76,000 | 0.47 | 800,000,000 | 2,494,800 | 0.660 | 2022-07-08 |
| 213 | 2022-07-11 | 3,856,000 | -44,000 | 0.48 | 800,000,000 | 2,467,840 | 0.640 | 2022-07-07 |
| 214 | 2022-07-08 | 3,900,000 | -76,000 | 0.49 | 800,000,000 | 2,535,000 | 0.650 | 2022-07-06 |
| 215 | 2022-07-07 | 3,976,000 | -664,000 | 0.50 | 800,000,000 | 2,584,400 | 0.650 | 2022-07-05 |
| 216 | 2022-07-06 | 4,640,000 | 720,000 | 0.58 | 800,000,000 | 3,016,000 | 0.650 | 2022-07-04 |
| 217 | 2022-07-05 | 3,920,000 | 0.49 | 800,000,000 | 2,469,600 | 0.630 | 2022-06-30 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy