友和集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02347 | 2022-06-10 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.710 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.745 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 0.735 | 2026-08-13 | |||||
| 4 | 2026-08-14 | 44,000 | -4,000 | 0.01 | 484,088,000 | 32,780 | 0.745 | 2026-08-12 |
| 5 | 2026-08-13 | 48,000 | 8,000 | 0.01 | 484,088,000 | 37,200 | 0.775 | 2026-08-11 |
| 6 | 2026-08-12 | 40,000 | 12,000 | 0.01 | 484,088,000 | 29,600 | 0.740 | 2026-08-10 |
| 7 | 2026-08-07 | 28,000 | 26,000 | 0.01 | 484,088,000 | 19,460 | 0.695 | 2026-08-05 |
| 8 | 2026-07-08 | 2,000 | -18,000 | 0.00 | 484,088,000 | 1,400 | 0.700 | 2026-07-06 |
| 9 | 2026-07-06 | 20,000 | 8,000 | 0.00 | 484,088,000 | 14,000 | 0.700 | 2026-07-02 |
| 10 | 2026-07-02 | 12,000 | -34,000 | 0.00 | 484,088,000 | 8,400 | 0.700 | 2026-06-30 |
| 11 | 2026-06-30 | 46,000 | 38,000 | 0.01 | 484,088,000 | 32,660 | 0.710 | 2026-06-26 |
| 12 | 2026-06-17 | 8,000 | 6,000 | 0.00 | 484,088,000 | 6,560 | 0.820 | 2026-06-15 |
| 13 | 2026-06-08 | 2,000 | -24,000 | 0.00 | 484,088,000 | 1,740 | 0.870 | 2026-06-04 |
| 14 | 2026-06-05 | 26,000 | -22,000 | 0.01 | 484,088,000 | 22,620 | 0.870 | 2026-06-03 |
| 15 | 2026-06-04 | 48,000 | -16,000 | 0.01 | 484,088,000 | 39,360 | 0.820 | 2026-06-02 |
| 16 | 2026-06-03 | 64,000 | 36,000 | 0.01 | 484,088,000 | 53,760 | 0.840 | 2026-06-01 |
| 17 | 2026-06-02 | 28,000 | -26,000 | 0.01 | 484,088,000 | 21,840 | 0.780 | 2026-05-29 |
| 18 | 2026-06-01 | 54,000 | -12,000 | 0.01 | 484,088,000 | 39,420 | 0.730 | 2026-05-28 |
| 19 | 2026-05-29 | 66,000 | -38,000 | 0.01 | 484,088,000 | 46,860 | 0.710 | 2026-05-27 |
| 20 | 2026-05-28 | 104,000 | 2,000 | 0.02 | 484,088,000 | 73,840 | 0.710 | 2026-05-26 |
| 21 | 2026-05-26 | 102,000 | -8,000 | 0.02 | 484,088,000 | 73,440 | 0.720 | 2026-05-22 |
| 22 | 2026-05-22 | 110,000 | -16,000 | 0.02 | 484,088,000 | 78,100 | 0.710 | 2026-05-20 |
| 23 | 2026-05-21 | 126,000 | -32,000 | 0.03 | 484,088,000 | 90,720 | 0.720 | 2026-05-19 |
| 24 | 2026-05-19 | 158,000 | -6,000 | 0.03 | 484,088,000 | 112,180 | 0.710 | 2026-05-15 |
| 25 | 2026-05-15 | 164,000 | -14,000 | 0.03 | 484,088,000 | 114,800 | 0.700 | 2026-05-13 |
| 26 | 2026-05-14 | 178,000 | -14,000 | 0.04 | 484,088,000 | 124,600 | 0.700 | 2026-05-12 |
| 27 | 2026-05-13 | 192,000 | -10,000 | 0.04 | 484,088,000 | 134,400 | 0.700 | 2026-05-11 |
| 28 | 2026-05-11 | 202,000 | 8,000 | 0.04 | 484,088,000 | 141,400 | 0.700 | 2026-05-07 |
| 29 | 2026-05-08 | 194,000 | 8,000 | 0.04 | 484,088,000 | 135,800 | 0.700 | 2026-05-06 |
| 30 | 2026-05-07 | 186,000 | 20,000 | 0.04 | 484,088,000 | 132,060 | 0.710 | 2026-05-05 |
| 31 | 2026-05-06 | 166,000 | 20,000 | 0.03 | 484,088,000 | 116,200 | 0.700 | 2026-05-04 |
| 32 | 2026-04-28 | 146,000 | 10,000 | 0.03 | 484,088,000 | 102,200 | 0.700 | 2026-04-24 |
| 33 | 2026-04-21 | 136,000 | 34,000 | 0.03 | 484,088,000 | 96,560 | 0.710 | 2026-04-17 |
| 34 | 2026-04-15 | 102,000 | 60,000 | 0.02 | 484,088,000 | 67,320 | 0.660 | 2026-04-13 |
| 35 | 2026-04-10 | 42,000 | -6,000 | 0.01 | 484,088,000 | 28,140 | 0.670 | 2026-04-08 |
| 36 | 2026-04-01 | 48,000 | -6,000 | 0.01 | 484,088,000 | 32,640 | 0.680 | 2026-03-30 |
| 37 | 2026-03-30 | 54,000 | -62,000 | 0.01 | 484,088,000 | 36,180 | 0.670 | 2026-03-26 |
| 38 | 2026-03-27 | 116,000 | 28,000 | 0.02 | 484,088,000 | 77,720 | 0.670 | 2026-03-25 |
| 39 | 2026-03-11 | 88,000 | -10,000 | 0.02 | 485,976,000 | 61,600 | 0.700 | 2026-03-09 |
| 40 | 2026-03-10 | 98,000 | -50,000 | 0.02 | 485,976,000 | 69,580 | 0.710 | 2026-03-06 |
| 41 | 2026-03-06 | 148,000 | -14,000 | 0.03 | 485,976,000 | 106,560 | 0.720 | 2026-03-04 |
| 42 | 2026-03-04 | 162,000 | 32,000 | 0.03 | 485,976,000 | 116,640 | 0.720 | 2026-03-02 |
| 43 | 2026-03-03 | 130,000 | -94,000 | 0.03 | 485,976,000 | 94,900 | 0.730 | 2026-02-27 |
| 44 | 2026-02-26 | 224,000 | -4,000 | 0.05 | 485,976,000 | 161,280 | 0.720 | 2026-02-24 |
| 45 | 2026-02-10 | 228,000 | 6,000 | 0.05 | 485,976,000 | 157,320 | 0.690 | 2026-02-06 |
| 46 | 2026-02-05 | 222,000 | -6,000 | 0.05 | 485,976,000 | 155,400 | 0.700 | 2026-02-03 |
| 47 | 2026-02-04 | 228,000 | -2,000 | 0.05 | 485,976,000 | 166,440 | 0.730 | 2026-02-02 |
| 48 | 2026-01-16 | 230,000 | 42,000 | 0.05 | 490,650,000 | 161,000 | 0.700 | 2026-01-14 |
| 49 | 2026-01-15 | 188,000 | 54,000 | 0.04 | 491,166,000 | 133,480 | 0.710 | 2026-01-13 |
| 50 | 2026-01-14 | 134,000 | 18,000 | 0.03 | 491,166,000 | 95,140 | 0.710 | 2026-01-12 |
| 51 | 2026-01-13 | 116,000 | 38,000 | 0.02 | 491,166,000 | 80,040 | 0.690 | 2026-01-09 |
| 52 | 2026-01-12 | 78,000 | 78,000 | 0.02 | 491,166,000 | 53,040 | 0.680 | 2026-01-08 |
| 53 | 2025-12-23 | 0 | -240,000 | 0.00 | 491,166,000 | 0 | 0.710 | 2025-12-19 |
| 54 | 2025-12-19 | 240,000 | -2,000 | 0.05 | 491,166,000 | 170,400 | 0.710 | 2025-12-17 |
| 55 | 2025-12-12 | 242,000 | 72,000 | 0.05 | 492,488,000 | 174,240 | 0.720 | 2025-12-10 |
| 56 | 2025-12-11 | 170,000 | -6,000 | 0.03 | 492,488,000 | 119,000 | 0.700 | 2025-12-09 |
| 57 | 2025-12-10 | 176,000 | 26,000 | 0.04 | 492,488,000 | 123,200 | 0.700 | 2025-12-08 |
| 58 | 2025-12-09 | 150,000 | -8,000 | 0.03 | 492,488,000 | 97,500 | 0.650 | 2025-12-05 |
| 59 | 2025-12-05 | 158,000 | 92,000 | 0.03 | 492,488,000 | 102,700 | 0.650 | 2025-12-03 |
| 60 | 2025-12-03 | 66,000 | 44,000 | 0.01 | 492,488,000 | 40,920 | 0.620 | 2025-12-01 |
| 61 | 2025-12-02 | 22,000 | 22,000 | 0.00 | 492,488,000 | 14,300 | 0.650 | 2025-11-28 |
| 62 | 2025-11-26 | 0 | -34,000 | 0.00 | 492,488,000 | 0 | 0.630 | 2025-11-24 |
| 63 | 2025-11-24 | 34,000 | 20,000 | 0.01 | 492,488,000 | 20,400 | 0.600 | 2025-11-20 |
| 64 | 2025-11-21 | 14,000 | 8,000 | 0.00 | 492,488,000 | 8,400 | 0.600 | 2025-11-19 |
| 65 | 2025-11-20 | 6,000 | -38,000 | 0.00 | 492,488,000 | 3,600 | 0.600 | 2025-11-18 |
| 66 | 2025-11-18 | 44,000 | -4,000 | 0.01 | 492,488,000 | 25,520 | 0.580 | 2025-11-14 |
| 67 | 2025-11-13 | 48,000 | -16,000 | 0.01 | 492,488,000 | 31,200 | 0.650 | 2025-11-11 |
| 68 | 2025-11-11 | 64,000 | -16,000 | 0.01 | 492,488,000 | 42,240 | 0.660 | 2025-11-07 |
| 69 | 2025-11-10 | 80,000 | -8,000 | 0.02 | 492,488,000 | 51,200 | 0.640 | 2025-11-06 |
| 70 | 2025-11-07 | 88,000 | -14,000 | 0.02 | 492,488,000 | 57,200 | 0.650 | 2025-11-05 |
| 71 | 2025-11-05 | 102,000 | -54,000 | 0.02 | 492,488,000 | 66,300 | 0.650 | 2025-11-03 |
| 72 | 2025-11-04 | 156,000 | -26,000 | 0.03 | 492,488,000 | 99,840 | 0.640 | 2025-10-31 |
| 73 | 2025-11-03 | 182,000 | -24,000 | 0.04 | 492,488,000 | 120,120 | 0.660 | 2025-10-30 |
| 74 | 2025-10-30 | 206,000 | -20,000 | 0.04 | 492,488,000 | 135,960 | 0.660 | 2025-10-27 |
| 75 | 2025-10-23 | 226,000 | 36,000 | 0.05 | 492,488,000 | 151,420 | 0.670 | 2025-10-21 |
| 76 | 2025-10-22 | 190,000 | 12,000 | 0.04 | 492,488,000 | 119,700 | 0.630 | 2025-10-20 |
| 77 | 2025-10-20 | 178,000 | -12,000 | 0.04 | 492,488,000 | 121,040 | 0.680 | 2025-10-16 |
| 78 | 2025-10-17 | 190,000 | 56,000 | 0.04 | 492,488,000 | 129,200 | 0.680 | 2025-10-15 |
| 79 | 2025-10-16 | 134,000 | -8,000 | 0.03 | 492,488,000 | 89,780 | 0.670 | 2025-10-14 |
| 80 | 2025-10-10 | 142,000 | -10,000 | 0.03 | 492,488,000 | 103,660 | 0.730 | 2025-10-08 |
| 81 | 2025-10-09 | 152,000 | -6,000 | 0.03 | 492,488,000 | 109,440 | 0.720 | 2025-10-06 |
| 82 | 2025-10-03 | 158,000 | 158,000 | 0.03 | 492,488,000 | 135,880 | 0.860 | 2025-09-30 |
| 83 | 2025-09-04 | 0 | -8,000 | 0.00 | 492,488,000 | 0 | 0.780 | 2025-09-02 |
| 84 | 2025-09-01 | 8,000 | -12,000 | 0.00 | 499,338,000 | 6,080 | 0.760 | 2025-08-28 |
| 85 | 2025-08-28 | 20,000 | -8,000 | 0.00 | 499,338,000 | 15,400 | 0.770 | 2025-08-26 |
| 86 | 2025-08-25 | 28,000 | -40,000 | 0.01 | 499,338,000 | 21,840 | 0.780 | 2025-08-21 |
| 87 | 2025-08-21 | 68,000 | -12,000 | 0.01 | 499,338,000 | 52,360 | 0.770 | 2025-08-19 |
| 88 | 2025-08-20 | 80,000 | -80,000 | 0.02 | 499,338,000 | 61,600 | 0.770 | 2025-08-18 |
| 89 | 2025-08-11 | 160,000 | 16,000 | 0.03 | 499,338,000 | 113,600 | 0.710 | 2025-08-07 |
| 90 | 2025-08-07 | 144,000 | -6,000 | 0.03 | 499,338,000 | 103,680 | 0.720 | 2025-08-05 |
| 91 | 2025-08-05 | 150,000 | -6,000 | 0.03 | 499,338,000 | 103,500 | 0.690 | 2025-08-01 |
| 92 | 2025-07-31 | 156,000 | 24,000 | 0.03 | 499,338,000 | 113,880 | 0.730 | 2025-07-29 |
| 93 | 2025-07-30 | 132,000 | 10,000 | 0.03 | 499,338,000 | 95,040 | 0.720 | 2025-07-28 |
| 94 | 2025-07-24 | 122,000 | 86,000 | 0.02 | 499,338,000 | 85,400 | 0.700 | 2025-07-22 |
| 95 | 2025-07-23 | 36,000 | 20,000 | 0.01 | 499,338,000 | 24,120 | 0.670 | 2025-07-21 |
| 96 | 2025-07-21 | 16,000 | -30,000 | 0.00 | 499,338,000 | 10,880 | 0.680 | 2025-07-17 |
| 97 | 2025-07-14 | 46,000 | -8,000 | 0.01 | 499,338,000 | 31,280 | 0.680 | 2025-07-10 |
| 98 | 2025-07-09 | 54,000 | -14,000 | 0.01 | 499,338,000 | 36,720 | 0.680 | 2025-07-07 |
| 99 | 2025-07-04 | 68,000 | -10,000 | 0.01 | 499,338,000 | 45,560 | 0.670 | 2025-07-02 |
| 100 | 2025-07-03 | 78,000 | -10,000 | 0.02 | 499,338,000 | 53,040 | 0.680 | 2025-06-30 |
| 101 | 2025-06-26 | 88,000 | -6,000 | 0.02 | 499,338,000 | 59,840 | 0.680 | 2025-06-24 |
| 102 | 2025-06-25 | 94,000 | -28,000 | 0.02 | 499,338,000 | 62,980 | 0.670 | 2025-06-23 |
| 103 | 2025-06-24 | 122,000 | -10,000 | 0.02 | 499,338,000 | 81,740 | 0.670 | 2025-06-20 |
| 104 | 2025-06-19 | 132,000 | 16,000 | 0.03 | 499,338,000 | 87,120 | 0.660 | 2025-06-17 |
| 105 | 2025-06-17 | 116,000 | -6,000 | 0.02 | 499,338,000 | 78,880 | 0.680 | 2025-06-13 |
| 106 | 2025-05-30 | 122,000 | -8,000 | 0.02 | 499,338,000 | 79,300 | 0.650 | 2025-05-28 |
| 107 | 2025-05-28 | 130,000 | -18,000 | 0.03 | 499,338,000 | 87,100 | 0.670 | 2025-05-26 |
| 108 | 2025-05-27 | 148,000 | -14,000 | 0.03 | 499,338,000 | 102,120 | 0.690 | 2025-05-23 |
| 109 | 2025-04-23 | 162,000 | 10,000 | 0.03 | 499,338,000 | 98,820 | 0.610 | 2025-04-17 |
| 110 | 2025-04-16 | 152,000 | 2,000 | 0.03 | 499,338,000 | 95,760 | 0.630 | 2025-04-14 |
| 111 | 2025-04-15 | 150,000 | -12,000 | 0.03 | 499,338,000 | 93,000 | 0.620 | 2025-04-11 |
| 112 | 2025-04-10 | 162,000 | 8,000 | 0.03 | 499,338,000 | 98,820 | 0.610 | 2025-04-08 |
| 113 | 2025-04-09 | 154,000 | 20,000 | 0.03 | 499,338,000 | 95,480 | 0.620 | 2025-04-07 |
| 114 | 2025-04-08 | 134,000 | 14,000 | 0.03 | 499,338,000 | 84,420 | 0.630 | 2025-04-03 |
| 115 | 2025-04-02 | 120,000 | 10,000 | 0.02 | 499,338,000 | 74,400 | 0.620 | 2025-03-31 |
| 116 | 2025-04-01 | 110,000 | 12,000 | 0.02 | 499,338,000 | 67,100 | 0.610 | 2025-03-28 |
| 117 | 2025-03-28 | 98,000 | 8,000 | 0.02 | 499,338,000 | 59,780 | 0.610 | 2025-03-26 |
| 118 | 2025-03-21 | 90,000 | 12,000 | 0.02 | 499,338,000 | 57,600 | 0.640 | 2025-03-19 |
| 119 | 2025-03-20 | 78,000 | 68,000 | 0.02 | 499,338,000 | 49,920 | 0.640 | 2025-03-18 |
| 120 | 2025-03-19 | 10,000 | 10,000 | 0.00 | 499,338,000 | 6,200 | 0.620 | 2025-03-17 |
| 121 | 2025-03-18 | 0 | -26,000 | 0.00 | 499,338,000 | 0 | 0.640 | 2025-03-14 |
| 122 | 2025-03-13 | 26,000 | 26,000 | 0.01 | 499,338,000 | 16,640 | 0.640 | 2025-03-11 |
| 123 | 2025-03-05 | 0 | -18,000 | 0.00 | 499,338,000 | 0 | 0.630 | 2025-03-03 |
| 124 | 2025-02-21 | 18,000 | 14,000 | 0.00 | 499,338,000 | 11,700 | 0.650 | 2025-02-19 |
| 125 | 2025-02-05 | 4,000 | -18,000 | 0.00 | 499,338,000 | 2,720 | 0.680 | 2025-02-03 |
| 126 | 2025-02-04 | 22,000 | -18,000 | 0.00 | 499,338,000 | 14,520 | 0.660 | 2025-01-27 |
| 127 | 2025-02-03 | 40,000 | -24,000 | 0.01 | 499,338,000 | 27,200 | 0.680 | 2025-01-24 |
| 128 | 2025-01-24 | 64,000 | 12,000 | 0.01 | 499,338,000 | 44,160 | 0.690 | 2025-01-22 |
| 129 | 2025-01-17 | 52,000 | -2,000 | 0.01 | 499,338,000 | 36,400 | 0.700 | 2025-01-15 |
| 130 | 2025-01-16 | 54,000 | -28,000 | 0.01 | 499,338,000 | 38,340 | 0.710 | 2025-01-14 |
| 131 | 2025-01-15 | 82,000 | -6,000 | 0.02 | 499,338,000 | 58,220 | 0.710 | 2025-01-13 |
| 132 | 2025-01-14 | 88,000 | 8,000 | 0.02 | 499,338,000 | 58,960 | 0.670 | 2025-01-10 |
| 133 | 2025-01-08 | 80,000 | -46,000 | 0.02 | 499,338,000 | 59,200 | 0.740 | 2025-01-06 |
| 134 | 2025-01-07 | 126,000 | -10,000 | 0.03 | 499,338,000 | 98,280 | 0.780 | 2025-01-03 |
| 135 | 2025-01-03 | 136,000 | 14,000 | 0.03 | 499,338,000 | 96,560 | 0.710 | 2024-12-30 |
| 136 | 2024-12-27 | 122,000 | -2,000 | 0.02 | 499,338,000 | 85,400 | 0.700 | 2024-12-20 |
| 137 | 2024-12-19 | 124,000 | -8,000 | 0.02 | 499,338,000 | 80,600 | 0.650 | 2024-12-17 |
| 138 | 2024-12-12 | 132,000 | 52,000 | 0.03 | 499,338,000 | 81,840 | 0.620 | 2024-12-10 |
| 139 | 2024-12-11 | 80,000 | 32,000 | 0.02 | 499,338,000 | 49,600 | 0.620 | 2024-12-09 |
| 140 | 2024-12-09 | 48,000 | 48,000 | 0.01 | 499,338,000 | 29,280 | 0.610 | 2024-12-05 |
| 141 | 2024-12-05 | 0 | -106,000 | 0.00 | 499,338,000 | 0 | 0.600 | 2024-12-03 |
| 142 | 2024-12-03 | 106,000 | 106,000 | 0.02 | 499,338,000 | 64,660 | 0.610 | 2024-11-29 |
| 143 | 2024-11-28 | 0 | -54,000 | 0.00 | 499,338,000 | 0 | 0.570 | 2024-11-26 |
| 144 | 2024-11-20 | 54,000 | 16,000 | 0.01 | 499,338,000 | 30,240 | 0.560 | 2024-11-18 |
| 145 | 2024-11-15 | 38,000 | 8,000 | 0.01 | 499,338,000 | 21,660 | 0.570 | 2024-11-13 |
| 146 | 2024-11-14 | 30,000 | 12,000 | 0.01 | 499,338,000 | 17,400 | 0.580 | 2024-11-12 |
| 147 | 2024-11-13 | 18,000 | 18,000 | 0.00 | 499,338,000 | 10,620 | 0.590 | 2024-11-11 |
| 148 | 2024-11-12 | 0 | -2,000 | 0.00 | 499,338,000 | 0 | 0.620 | 2024-11-08 |
| 149 | 2024-11-11 | 2,000 | -42,000 | 0.00 | 499,338,000 | 1,220 | 0.610 | 2024-11-07 |
| 150 | 2024-11-06 | 44,000 | -40,000 | 0.01 | 499,338,000 | 26,840 | 0.610 | 2024-11-04 |
| 151 | 2024-11-05 | 84,000 | -8,000 | 0.02 | 499,338,000 | 51,240 | 0.610 | 2024-11-01 |
| 152 | 2024-10-31 | 92,000 | -14,000 | 0.02 | 499,338,000 | 57,040 | 0.620 | 2024-10-29 |
| 153 | 2024-10-30 | 106,000 | -10,000 | 0.02 | 499,338,000 | 65,720 | 0.620 | 2024-10-28 |
| 154 | 2024-10-28 | 116,000 | -30,000 | 0.02 | 499,338,000 | 74,240 | 0.640 | 2024-10-24 |
| 155 | 2024-10-17 | 146,000 | 18,000 | 0.03 | 499,338,000 | 96,360 | 0.660 | 2024-10-15 |
| 156 | 2024-10-16 | 128,000 | 64,000 | 0.03 | 499,338,000 | 84,480 | 0.660 | 2024-10-14 |
| 157 | 2024-10-15 | 64,000 | 6,000 | 0.01 | 499,338,000 | 42,240 | 0.660 | 2024-10-10 |
| 158 | 2024-10-10 | 58,000 | 48,000 | 0.01 | 499,338,000 | 37,700 | 0.650 | 2024-10-08 |
| 159 | 2024-10-09 | 10,000 | 10,000 | 0.00 | 499,338,000 | 6,500 | 0.650 | 2024-10-07 |
| 160 | 2024-10-07 | 0 | -12,000 | 0.00 | 499,338,000 | 0 | 0.650 | 2024-10-03 |
| 161 | 2024-10-04 | 12,000 | 12,000 | 0.00 | 499,338,000 | 7,800 | 0.650 | 2024-10-02 |
| 162 | 2024-09-26 | 0 | -42,000 | 0.00 | 499,338,000 | 0 | 0.620 | 2024-09-24 |
| 163 | 2024-09-19 | 42,000 | 22,000 | 0.01 | 499,338,000 | 26,040 | 0.620 | 2024-09-16 |
| 164 | 2024-09-17 | 20,000 | 12,000 | 0.00 | 499,338,000 | 12,800 | 0.640 | 2024-09-13 |
| 165 | 2024-09-16 | 8,000 | 8,000 | 0.00 | 499,338,000 | 5,120 | 0.640 | 2024-09-12 |
| 166 | 2024-09-10 | 0 | -6,000 | 0.00 | 499,338,000 | 0 | 0.640 | 2024-09-05 |
| 167 | 2024-09-09 | 6,000 | -1,111,428 | 0.00 | 499,338,000 | 3,840 | 0.640 | 2024-09-04 |
| 168 | 2024-08-22 | 1,117,428 | -16,000 | 0.22 | 497,822,000 | 715,154 | 0.640 | 2024-08-20 |
| 169 | 2024-08-21 | 1,133,428 | 8,000 | 0.23 | 497,822,000 | 736,728 | 0.650 | 2024-08-19 |
| 170 | 2024-08-16 | 1,125,428 | 6,000 | 0.23 | 497,822,000 | 686,511 | 0.610 | 2024-08-14 |
| 171 | 2024-08-08 | 1,119,428 | 8,000 | 0.22 | 497,822,000 | 682,851 | 0.610 | 2024-08-06 |
| 172 | 2024-07-17 | 1,111,428 | -10,000 | 0.22 | 497,822,000 | 733,542 | 0.660 | 2024-07-15 |
| 173 | 2024-07-16 | 1,121,428 | 8,000 | 0.23 | 497,822,000 | 762,571 | 0.680 | 2024-07-12 |
| 174 | 2024-07-10 | 1,113,428 | -24,000 | 0.22 | 497,822,000 | 723,728 | 0.650 | 2024-07-08 |
| 175 | 2024-07-09 | 1,137,428 | -8,000 | 0.23 | 497,822,000 | 773,451 | 0.680 | 2024-07-05 |
| 176 | 2024-07-05 | 1,145,428 | -56,000 | 0.23 | 497,822,000 | 790,345 | 0.690 | 2024-07-03 |
| 177 | 2024-07-04 | 1,201,428 | -12,000 | 0.24 | 497,822,000 | 853,014 | 0.710 | 2024-07-02 |
| 178 | 2024-07-03 | 1,213,428 | 30,000 | 0.24 | 497,822,000 | 910,071 | 0.750 | 2024-06-28 |
| 179 | 2024-06-24 | 1,183,428 | -26,000 | 0.24 | 497,822,000 | 792,897 | 0.670 | 2024-06-20 |
| 180 | 2024-06-21 | 1,209,428 | -300,000 | 0.24 | 497,822,000 | 858,694 | 0.710 | 2024-06-19 |
| 181 | 2024-06-20 | 1,509,428 | -88,000 | 0.30 | 497,822,000 | 1,041,505 | 0.690 | 2024-06-18 |
| 182 | 2024-06-18 | 1,597,428 | -288,000 | 0.32 | 497,822,000 | 1,102,225 | 0.690 | 2024-06-14 |
| 183 | 2024-06-17 | 1,885,428 | -2,000 | 0.38 | 497,822,000 | 1,300,945 | 0.690 | 2024-06-13 |
| 184 | 2024-06-14 | 1,887,428 | -20,000 | 0.38 | 497,822,000 | 1,321,200 | 0.700 | 2024-06-12 |
| 185 | 2024-06-13 | 1,907,428 | -20,000 | 0.38 | 497,822,000 | 1,354,274 | 0.710 | 2024-06-11 |
| 186 | 2024-06-12 | 1,927,428 | -96,000 | 0.39 | 497,822,000 | 1,349,200 | 0.700 | 2024-06-07 |
| 187 | 2024-06-11 | 2,023,428 | -32,000 | 0.41 | 497,822,000 | 1,456,868 | 0.720 | 2024-06-06 |
| 188 | 2024-05-27 | 2,055,428 | -34,000 | 0.41 | 497,822,000 | 1,685,451 | 0.820 | 2024-05-23 |
| 189 | 2024-05-22 | 2,089,428 | 34,000 | 0.42 | 497,822,000 | 1,546,177 | 0.740 | 2024-05-20 |
| 190 | 2024-05-09 | 2,055,428 | -18,000 | 0.41 | 497,822,000 | 1,336,028 | 0.650 | 2024-05-07 |
| 191 | 2024-05-02 | 2,073,428 | -6,000 | 0.42 | 497,822,000 | 1,389,197 | 0.670 | 2024-04-29 |
| 192 | 2024-04-30 | 2,079,428 | -10,000 | 0.42 | 497,822,000 | 1,393,217 | 0.670 | 2024-04-26 |
| 193 | 2024-04-29 | 2,089,428 | 34,000 | 0.42 | 497,822,000 | 1,379,022 | 0.660 | 2024-04-25 |
| 194 | 2024-02-27 | 2,055,428 | -10,000 | 0.41 | 500,000,000 | 1,356,582 | 0.660 | 2024-02-23 |
| 195 | 2024-02-22 | 2,065,428 | 10,000 | 0.41 | 500,000,000 | 1,404,491 | 0.680 | 2024-02-20 |
| 196 | 2024-01-19 | 2,055,428 | -8,000 | 0.41 | 500,000,000 | 1,336,028 | 0.650 | 2024-01-17 |
| 197 | 2024-01-11 | 2,063,428 | 8,000 | 0.41 | 500,000,000 | 1,320,594 | 0.640 | 2024-01-09 |
| 198 | 2023-11-29 | 2,055,428 | -2,000 | 0.41 | 500,000,000 | 1,438,800 | 0.700 | 2023-11-27 |
| 199 | 2023-11-28 | 2,057,428 | -6,000 | 0.41 | 500,000,000 | 1,419,625 | 0.690 | 2023-11-24 |
| 200 | 2023-11-23 | 2,063,428 | 8,000 | 0.41 | 500,000,000 | 1,423,765 | 0.690 | 2023-11-21 |
| 201 | 2023-10-09 | 2,055,428 | -12,000 | 0.41 | 500,000,000 | 1,479,908 | 0.720 | 2023-10-05 |
| 202 | 2023-10-06 | 2,067,428 | 12,000 | 0.41 | 500,000,000 | 1,426,525 | 0.690 | 2023-10-04 |
| 203 | 2023-08-30 | 2,055,428 | -50,000 | 0.41 | 500,000,000 | 1,418,245 | 0.690 | 2023-08-28 |
| 204 | 2023-08-29 | 2,105,428 | -14,000 | 0.42 | 500,000,000 | 1,494,854 | 0.710 | 2023-08-25 |
| 205 | 2023-07-28 | 2,119,428 | -6,000 | 0.42 | 500,000,000 | 1,653,154 | 0.780 | 2023-07-26 |
| 206 | 2023-07-25 | 2,125,428 | -8,000 | 0.43 | 500,000,000 | 1,594,071 | 0.750 | 2023-07-21 |
| 207 | 2023-07-19 | 2,133,428 | 10,000 | 0.43 | 500,000,000 | 1,642,740 | 0.770 | 2023-07-14 |
| 208 | 2023-07-18 | 2,123,428 | 10,000 | 0.42 | 500,000,000 | 1,656,274 | 0.780 | 2023-07-13 |
| 209 | 2023-07-11 | 2,113,428 | 4,000 | 0.42 | 500,000,000 | 1,563,937 | 0.740 | 2023-07-07 |
| 210 | 2023-06-30 | 2,109,428 | -28,000 | 0.42 | 500,000,000 | 1,750,825 | 0.830 | 2023-06-28 |
| 211 | 2023-06-29 | 2,137,428 | 4,000 | 0.43 | 500,000,000 | 1,709,942 | 0.800 | 2023-06-27 |
| 212 | 2023-06-20 | 2,133,428 | -10,000 | 0.43 | 500,000,000 | 1,642,740 | 0.770 | 2023-06-16 |
| 213 | 2023-06-19 | 2,143,428 | -2,000 | 0.43 | 500,000,000 | 1,671,874 | 0.780 | 2023-06-15 |
| 214 | 2023-06-16 | 2,145,428 | 2,000 | 0.43 | 500,000,000 | 1,673,434 | 0.780 | 2023-06-14 |
| 215 | 2023-06-07 | 2,143,428 | -18,000 | 0.43 | 500,000,000 | 1,714,742 | 0.800 | 2023-06-05 |
| 216 | 2023-06-05 | 2,161,428 | -26,000 | 0.43 | 500,000,000 | 1,707,528 | 0.790 | 2023-06-01 |
| 217 | 2023-06-02 | 2,187,428 | -6,000 | 0.44 | 500,000,000 | 1,728,068 | 0.790 | 2023-05-31 |
| 218 | 2023-06-01 | 2,193,428 | -16,000 | 0.44 | 500,000,000 | 1,688,940 | 0.770 | 2023-05-30 |
| 219 | 2023-05-31 | 2,209,428 | 2,000 | 0.44 | 500,000,000 | 1,701,260 | 0.770 | 2023-05-29 |
| 220 | 2023-05-30 | 2,207,428 | -12,000 | 0.44 | 500,000,000 | 1,743,868 | 0.790 | 2023-05-25 |
| 221 | 2023-05-19 | 2,219,428 | -36,000 | 0.44 | 500,000,000 | 1,731,154 | 0.780 | 2023-05-17 |
| 222 | 2023-05-18 | 2,255,428 | -8,000 | 0.45 | 500,000,000 | 1,826,897 | 0.810 | 2023-05-16 |
| 223 | 2023-05-12 | 2,263,428 | -10,000 | 0.45 | 500,000,000 | 1,833,377 | 0.810 | 2023-05-10 |
| 224 | 2023-05-11 | 2,273,428 | -2,000 | 0.45 | 500,000,000 | 1,932,414 | 0.850 | 2023-05-09 |
| 225 | 2023-05-10 | 2,275,428 | -22,000 | 0.46 | 500,000,000 | 1,865,851 | 0.820 | 2023-05-08 |
| 226 | 2023-05-09 | 2,297,428 | -2,000 | 0.46 | 500,000,000 | 1,769,020 | 0.770 | 2023-05-05 |
| 227 | 2023-05-08 | 2,299,428 | 6,000 | 0.46 | 500,000,000 | 1,724,571 | 0.750 | 2023-05-04 |
| 228 | 2023-05-05 | 2,293,428 | -12,000 | 0.46 | 500,000,000 | 1,697,137 | 0.740 | 2023-05-03 |
| 229 | 2023-04-28 | 2,305,428 | 4,000 | 0.46 | 500,000,000 | 1,636,854 | 0.710 | 2023-04-26 |
| 230 | 2023-04-27 | 2,301,428 | -4,000 | 0.46 | 500,000,000 | 1,634,014 | 0.710 | 2023-04-25 |
| 231 | 2023-04-24 | 2,305,428 | 22,000 | 0.46 | 500,000,000 | 1,775,180 | 0.770 | 2023-04-20 |
| 232 | 2023-04-21 | 2,283,428 | 30,000 | 0.46 | 500,000,000 | 1,666,902 | 0.730 | 2023-04-19 |
| 233 | 2023-04-20 | 2,253,428 | 30,000 | 0.45 | 500,000,000 | 1,667,537 | 0.740 | 2023-04-18 |
| 234 | 2023-04-18 | 2,223,428 | 6,000 | 0.44 | 500,000,000 | 1,623,102 | 0.730 | 2023-04-14 |
| 235 | 2023-04-14 | 2,217,428 | 60,000 | 0.44 | 500,000,000 | 1,729,594 | 0.780 | 2023-04-12 |
| 236 | 2023-04-12 | 2,157,428 | 34,000 | 0.43 | 500,000,000 | 1,510,200 | 0.700 | 2023-04-06 |
| 237 | 2023-04-06 | 2,123,428 | 14,000 | 0.42 | 500,000,000 | 1,550,102 | 0.730 | 2023-04-03 |
| 238 | 2023-04-04 | 2,109,428 | -8,000 | 0.42 | 500,000,000 | 1,518,788 | 0.720 | 2023-03-31 |
| 239 | 2023-03-30 | 2,117,428 | 12,000 | 0.42 | 500,000,000 | 1,524,548 | 0.720 | 2023-03-28 |
| 240 | 2023-03-29 | 2,105,428 | 14,000 | 0.42 | 500,000,000 | 1,515,908 | 0.720 | 2023-03-27 |
| 241 | 2023-03-24 | 2,091,428 | -12,000 | 0.42 | 500,000,000 | 1,547,657 | 0.740 | 2023-03-22 |
| 242 | 2023-03-23 | 2,103,428 | -10,000 | 0.42 | 500,000,000 | 1,556,537 | 0.740 | 2023-03-21 |
| 243 | 2023-03-22 | 2,113,428 | 20,000 | 0.42 | 500,000,000 | 1,585,071 | 0.750 | 2023-03-20 |
| 244 | 2023-03-21 | 2,093,428 | -14,000 | 0.42 | 500,000,000 | 1,591,005 | 0.760 | 2023-03-17 |
| 245 | 2023-03-17 | 2,107,428 | 24,000 | 0.42 | 500,000,000 | 1,685,942 | 0.800 | 2023-03-15 |
| 246 | 2023-03-16 | 2,083,428 | 16,000 | 0.42 | 500,000,000 | 1,687,577 | 0.810 | 2023-03-14 |
| 247 | 2023-03-15 | 2,067,428 | -10,000 | 0.41 | 500,000,000 | 1,653,942 | 0.800 | 2023-03-13 |
| 248 | 2023-03-14 | 2,077,428 | -10,000 | 0.42 | 500,000,000 | 1,765,814 | 0.850 | 2023-03-10 |
| 249 | 2023-03-10 | 2,087,428 | 10,000 | 0.42 | 500,000,000 | 1,816,062 | 0.870 | 2023-03-08 |
| 250 | 2023-03-07 | 2,077,428 | 22,000 | 0.42 | 500,000,000 | 1,807,362 | 0.870 | 2023-03-03 |
| 251 | 2023-01-11 | 2,055,428 | 2,055,428 | 0.41 | 500,000,000 | 1,932,102 | 0.940 | 2023-01-09 |
| 252 | 2023-01-10 | 0 | -4,000 | 0.00 | 500,000,000 | 0 | 0.930 | 2023-01-06 |
| 253 | 2022-12-28 | 4,000 | -28,000 | 0.00 | 500,000,000 | 3,520 | 0.880 | 2022-12-22 |
| 254 | 2022-12-21 | 32,000 | 20,000 | 0.01 | 500,000,000 | 28,800 | 0.900 | 2022-12-19 |
| 255 | 2022-12-09 | 12,000 | 2,000 | 0.00 | 500,000,000 | 9,960 | 0.830 | 2022-12-07 |
| 256 | 2022-12-08 | 10,000 | -2,000 | 0.00 | 500,000,000 | 9,000 | 0.900 | 2022-12-06 |
| 257 | 2022-11-30 | 12,000 | -6,000 | 0.00 | 500,000,000 | 11,160 | 0.930 | 2022-11-28 |
| 258 | 2022-11-28 | 18,000 | 6,000 | 0.00 | 500,000,000 | 18,360 | 1.020 | 2022-11-24 |
| 259 | 2022-11-25 | 12,000 | 10,000 | 0.00 | 500,000,000 | 11,880 | 0.990 | 2022-11-23 |
| 260 | 2022-09-30 | 2,000 | -2,000 | 0.00 | 500,000,000 | 2,260 | 1.130 | 2022-09-28 |
| 261 | 2022-09-21 | 4,000 | -2,000 | 0.00 | 500,000,000 | 5,120 | 1.280 | 2022-09-19 |
| 262 | 2022-09-14 | 6,000 | -2,000 | 0.00 | 500,000,000 | 8,340 | 1.390 | 2022-09-09 |
| 263 | 2022-08-23 | 8,000 | -2,000 | 0.00 | 500,000,000 | 12,000 | 1.500 | 2022-08-19 |
| 264 | 2022-07-29 | 10,000 | -6,000 | 0.00 | 500,000,000 | 17,000 | 1.700 | 2022-07-27 |
| 265 | 2022-07-22 | 16,000 | -6,000 | 0.00 | 500,000,000 | 25,760 | 1.610 | 2022-07-20 |
| 266 | 2022-07-14 | 22,000 | -50,000 | 0.00 | 500,000,000 | 33,220 | 1.510 | 2022-07-12 |
| 267 | 2022-07-13 | 72,000 | -10,000 | 0.01 | 500,000,000 | 102,240 | 1.420 | 2022-07-11 |
| 268 | 2022-07-11 | 82,000 | -10,000 | 0.02 | 500,000,000 | 114,800 | 1.400 | 2022-07-07 |
| 269 | 2022-07-08 | 92,000 | -6,000 | 0.02 | 500,000,000 | 132,480 | 1.440 | 2022-07-06 |
| 270 | 2022-06-30 | 98,000 | -50,000 | 0.02 | 500,000,000 | 161,700 | 1.650 | 2022-06-28 |
| 271 | 2022-06-29 | 148,000 | -46,000 | 0.03 | 500,000,000 | 232,360 | 1.570 | 2022-06-27 |
| 272 | 2022-06-28 | 194,000 | 12,000 | 0.04 | 500,000,000 | 339,500 | 1.750 | 2022-06-24 |
| 273 | 2022-06-27 | 182,000 | -24,000 | 0.04 | 500,000,000 | 345,800 | 1.900 | 2022-06-23 |
| 274 | 2022-06-20 | 206,000 | 48,000 | 0.04 | 500,000,000 | 397,580 | 1.930 | 2022-06-16 |
| 275 | 2022-06-16 | 158,000 | 26,000 | 0.03 | 500,000,000 | 311,260 | 1.970 | 2022-06-14 |
| 276 | 2022-06-15 | 132,000 | 132,000 | 0.03 | 500,000,000 | 265,320 | 2.010 | 2022-06-13 |
| 277 | 2022-06-14 | 0 | 0.00 | 500,000,000 | 0 | 2.100 | 2022-06-10 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy