中國電信股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Industrial and Commercial Bank of China Limited 中國工商銀行股份有限公司
CCASSID: C00040
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 4.500 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 4.550 | 2026-08-06 | |||||
| 3 | 2026-08-07 | 89,993,064 | -416,000 | 0.65 | 13,877,410,000 | 413,518,129 | 4.595 | 2026-08-05 |
| 4 | 2026-07-29 | 90,409,064 | -2,178,000 | 0.65 | 13,877,410,000 | 421,306,238 | 4.660 | 2026-07-27 |
| 5 | 2026-07-20 | 92,587,064 | -2,204,000 | 0.67 | 13,877,410,000 | 429,603,977 | 4.640 | 2026-07-16 |
| 6 | 2026-07-17 | 94,791,064 | -440,000 | 0.68 | 13,877,410,000 | 437,934,716 | 4.620 | 2026-07-15 |
| 7 | 2026-07-08 | 95,231,064 | -1,344,000 | 0.69 | 13,877,410,000 | 419,968,992 | 4.410 | 2026-07-06 |
| 8 | 2026-07-07 | 96,575,064 | -500,000 | 0.70 | 13,877,410,000 | 422,033,030 | 4.370 | 2026-07-03 |
| 9 | 2026-06-18 | 97,075,064 | -324,000 | 0.70 | 13,877,410,000 | 465,960,307 | 4.800 | 2026-06-16 |
| 10 | 2026-06-17 | 97,399,064 | -820,000 | 0.70 | 13,877,410,000 | 474,333,442 | 4.870 | 2026-06-15 |
| 11 | 2026-06-16 | 98,219,064 | 86,000 | 0.71 | 13,877,410,000 | 482,255,604 | 4.910 | 2026-06-12 |
| 12 | 2026-06-11 | 98,133,064 | -38,000 | 0.71 | 13,877,410,000 | 482,814,675 | 4.920 | 2026-06-09 |
| 13 | 2026-06-10 | 98,171,064 | 18,000 | 0.71 | 13,877,410,000 | 484,965,056 | 4.940 | 2026-06-08 |
| 14 | 2026-06-09 | 98,153,064 | -598,000 | 0.71 | 13,877,410,000 | 489,783,789 | 4.990 | 2026-06-05 |
| 15 | 2026-06-08 | 98,751,064 | -24,000 | 0.71 | 13,877,410,000 | 495,730,341 | 5.020 | 2026-06-04 |
| 16 | 2026-06-05 | 98,775,064 | -26,000 | 0.71 | 13,877,410,000 | 502,765,076 | 5.090 | 2026-06-03 |
| 17 | 2026-06-04 | 98,801,064 | -28,000 | 0.71 | 13,877,410,000 | 511,789,512 | 5.180 | 2026-06-02 |
| 18 | 2026-06-02 | 98,829,064 | -380,000 | 0.71 | 13,877,410,000 | 511,934,552 | 5.180 | 2026-05-29 |
| 19 | 2026-06-01 | 99,209,064 | -846,000 | 0.71 | 13,877,410,000 | 518,863,405 | 5.230 | 2026-05-28 |
| 20 | 2026-05-29 | 100,055,064 | 330,000 | 0.72 | 13,877,410,000 | 528,290,738 | 5.280 | 2026-05-27 |
| 21 | 2026-05-18 | 99,725,064 | 360,000 | 0.72 | 13,877,410,000 | 549,485,103 | 5.510 | 2026-05-14 |
| 22 | 2026-05-15 | 99,365,064 | 360,000 | 0.72 | 13,877,410,000 | 541,539,599 | 5.450 | 2026-05-13 |
| 23 | 2026-05-11 | 99,005,064 | 186,000 | 0.71 | 13,877,410,000 | 529,677,092 | 5.350 | 2026-05-07 |
| 24 | 2026-05-07 | 98,819,064 | -20,000 | 0.71 | 13,877,410,000 | 506,941,798 | 5.130 | 2026-05-05 |
| 25 | 2026-05-04 | 98,839,064 | 190,000 | 0.71 | 13,877,410,000 | 514,951,523 | 5.210 | 2026-04-30 |
| 26 | 2026-04-30 | 98,649,064 | -760,000 | 0.71 | 13,877,410,000 | 510,015,661 | 5.170 | 2026-04-28 |
| 27 | 2026-04-29 | 99,409,064 | 598,000 | 0.72 | 13,877,410,000 | 510,962,589 | 5.140 | 2026-04-27 |
| 28 | 2026-04-28 | 98,811,064 | -70,000 | 0.71 | 13,877,410,000 | 495,043,431 | 5.010 | 2026-04-24 |
| 29 | 2026-04-27 | 98,881,064 | 600,000 | 0.71 | 13,877,410,000 | 505,282,237 | 5.110 | 2026-04-23 |
| 30 | 2026-04-24 | 98,281,064 | -2,000 | 0.71 | 13,877,410,000 | 494,353,752 | 5.030 | 2026-04-22 |
| 31 | 2026-04-23 | 98,283,064 | 200,000 | 0.71 | 13,877,410,000 | 496,329,473 | 5.050 | 2026-04-21 |
| 32 | 2026-04-21 | 98,083,064 | -1,365,570 | 0.71 | 13,877,410,000 | 480,607,014 | 4.900 | 2026-04-17 |
| 33 | 2026-04-20 | 99,448,634 | -6,896,430 | 0.72 | 13,877,410,000 | 486,303,820 | 4.890 | 2026-04-16 |
| 34 | 2026-04-17 | 106,345,064 | -472,000 | 0.77 | 13,877,410,000 | 521,090,814 | 4.900 | 2026-04-15 |
| 35 | 2026-04-14 | 106,817,064 | 400,000 | 0.77 | 13,877,410,000 | 533,017,149 | 4.990 | 2026-04-10 |
| 36 | 2026-04-13 | 106,417,064 | 2,000 | 0.77 | 13,877,410,000 | 527,828,637 | 4.960 | 2026-04-09 |
| 37 | 2026-04-01 | 106,415,064 | -2,054,000 | 0.77 | 13,877,410,000 | 508,664,006 | 4.780 | 2026-03-30 |
| 38 | 2026-03-11 | 108,469,064 | 4,000 | 0.78 | 13,877,410,000 | 545,599,392 | 5.030 | 2026-03-09 |
| 39 | 2026-03-10 | 108,465,064 | -3,762,000 | 0.78 | 13,877,410,000 | 553,171,826 | 5.100 | 2026-03-06 |
| 40 | 2026-03-09 | 112,227,064 | -3,482,000 | 0.81 | 13,877,410,000 | 557,768,508 | 4.970 | 2026-03-05 |
| 41 | 2026-02-06 | 115,709,064 | -4,776,000 | 0.83 | 13,877,410,000 | 580,859,501 | 5.020 | 2026-02-04 |
| 42 | 2026-02-05 | 120,485,064 | 122,000 | 0.87 | 13,877,410,000 | 602,425,320 | 5.000 | 2026-02-03 |
| 43 | 2026-02-04 | 120,363,064 | 1,614,000 | 0.87 | 13,877,410,000 | 615,055,257 | 5.110 | 2026-02-02 |
| 44 | 2026-02-02 | 118,749,064 | -8,414,000 | 0.86 | 13,877,410,000 | 643,619,927 | 5.420 | 2026-01-29 |
| 45 | 2026-01-16 | 127,163,064 | 1,358,000 | 0.92 | 13,877,410,000 | 676,507,500 | 5.320 | 2026-01-14 |
| 46 | 2026-01-15 | 125,805,064 | 1,358,000 | 0.91 | 13,877,410,000 | 669,282,940 | 5.320 | 2026-01-13 |
| 47 | 2026-01-14 | 124,447,064 | 3,690,000 | 0.90 | 13,877,410,000 | 663,302,851 | 5.330 | 2026-01-12 |
| 48 | 2026-01-02 | 120,757,064 | 2,184,000 | 0.87 | 13,877,410,000 | 654,503,287 | 5.420 | 2025-12-29 |
| 49 | 2025-12-19 | 118,573,064 | 4,776,000 | 0.85 | 13,877,410,000 | 649,780,391 | 5.480 | 2025-12-17 |
| 50 | 2025-12-15 | 113,797,064 | 4,000 | 0.82 | 13,877,410,000 | 637,263,558 | 5.600 | 2025-12-11 |
| 51 | 2025-12-11 | 113,793,064 | 12,000 | 0.82 | 13,877,410,000 | 650,896,326 | 5.720 | 2025-12-09 |
| 52 | 2025-12-09 | 113,781,064 | 1,268,000 | 0.82 | 13,877,410,000 | 674,721,710 | 5.930 | 2025-12-05 |
| 53 | 2025-11-10 | 112,513,064 | -10,000 | 0.81 | 13,877,410,000 | 648,075,249 | 5.760 | 2025-11-06 |
| 54 | 2025-10-23 | 112,523,064 | 1,690,000 | 0.81 | 13,877,410,000 | 630,129,158 | 5.600 | 2025-10-21 |
| 55 | 2025-10-03 | 110,833,064 | 3,717,472 | 0.80 | 13,877,410,000 | 588,523,570 | 5.310 | 2025-09-30 |
| 56 | 2025-09-26 | 107,115,592 | -5,554,000 | 0.77 | 13,877,410,000 | 574,139,573 | 5.360 | 2025-09-24 |
| 57 | 2025-09-18 | 112,669,592 | 1,566,000 | 0.81 | 13,877,410,000 | 642,216,674 | 5.700 | 2025-09-16 |
| 58 | 2025-09-16 | 111,103,592 | -2,536,000 | 0.80 | 13,877,410,000 | 639,956,690 | 5.760 | 2025-09-12 |
| 59 | 2025-09-12 | 113,639,592 | 6,892,000 | 0.82 | 13,877,410,000 | 663,655,217 | 5.840 | 2025-09-10 |
| 60 | 2025-09-10 | 106,747,592 | 15,200 | 0.77 | 13,877,410,000 | 612,731,178 | 5.740 | 2025-09-08 |
| 61 | 2025-09-09 | 106,732,392 | 49,554,000 | 0.77 | 13,877,410,000 | 608,374,634 | 5.700 | 2025-09-05 |
| 62 | 2025-09-08 | 57,178,392 | 615,000 | 0.41 | 13,877,410,000 | 324,201,483 | 5.670 | 2025-09-04 |
| 63 | 2025-09-05 | 56,563,392 | 615,000 | 0.41 | 13,877,410,000 | 322,411,334 | 5.700 | 2025-09-03 |
| 64 | 2025-09-04 | 55,948,392 | 1,215,000 | 0.40 | 13,877,410,000 | 319,465,318 | 5.710 | 2025-09-02 |
| 65 | 2025-09-03 | 54,733,392 | 1,800,000 | 0.39 | 13,877,410,000 | 315,811,672 | 5.770 | 2025-09-01 |
| 66 | 2025-08-28 | 52,933,392 | 108,000 | 0.38 | 13,877,410,000 | 328,187,030 | 6.200 | 2025-08-26 |
| 67 | 2025-08-25 | 52,825,392 | 7,911,392 | 0.38 | 13,877,410,000 | 331,215,208 | 6.270 | 2025-08-21 |
| 68 | 2025-08-13 | 44,914,000 | -216,000 | 0.32 | 13,877,410,000 | 278,466,800 | 6.200 | 2025-08-11 |
| 69 | 2025-08-12 | 45,130,000 | -128,000 | 0.33 | 13,877,410,000 | 273,487,800 | 6.060 | 2025-08-08 |
| 70 | 2025-07-16 | 45,258,000 | -39,000 | 0.33 | 13,877,410,000 | 253,897,380 | 5.610 | 2025-07-14 |
| 71 | 2025-07-09 | 45,297,000 | -18,000 | 0.33 | 13,877,410,000 | 250,492,410 | 5.530 | 2025-07-07 |
| 72 | 2025-06-19 | 45,315,000 | -958,000 | 0.33 | 13,877,410,000 | 261,014,400 | 5.760 | 2025-06-17 |
| 73 | 2025-06-13 | 46,273,000 | -544,000 | 0.33 | 13,877,410,000 | 267,457,940 | 5.780 | 2025-06-11 |
| 74 | 2025-06-11 | 46,817,000 | -39,000 | 0.34 | 13,877,410,000 | 270,602,260 | 5.780 | 2025-06-09 |
| 75 | 2025-06-10 | 46,856,000 | -52,000 | 0.34 | 13,877,410,000 | 269,890,560 | 5.760 | 2025-06-06 |
| 76 | 2025-05-30 | 46,908,000 | -10,000 | 0.34 | 13,877,410,000 | 279,571,680 | 5.960 | 2025-05-28 |
| 77 | 2025-05-27 | 46,918,000 | 18,000 | 0.34 | 13,877,410,000 | 272,593,580 | 5.810 | 2025-05-23 |
| 78 | 2025-05-23 | 46,900,000 | 18,000 | 0.34 | 13,877,410,000 | 272,958,000 | 5.820 | 2025-05-21 |
| 79 | 2025-05-22 | 46,882,000 | 18,000 | 0.34 | 13,877,410,000 | 269,571,500 | 5.750 | 2025-05-20 |
| 80 | 2025-04-30 | 46,864,000 | -532,000 | 0.34 | 13,877,410,000 | 254,002,880 | 5.420 | 2025-04-28 |
| 81 | 2025-04-15 | 47,396,000 | 1,414,000 | 0.34 | 13,877,410,000 | 277,266,600 | 5.850 | 2025-04-11 |
| 82 | 2025-04-11 | 45,982,000 | 12,000 | 0.33 | 13,877,410,000 | 264,856,320 | 5.760 | 2025-04-09 |
| 83 | 2025-04-07 | 45,970,000 | 18,000 | 0.33 | 13,877,410,000 | 273,061,800 | 5.940 | 2025-04-02 |
| 84 | 2025-03-19 | 45,952,000 | -10,000 | 0.33 | 13,877,410,000 | 273,414,400 | 5.950 | 2025-03-17 |
| 85 | 2025-03-12 | 45,962,000 | -302,000 | 0.33 | 13,877,410,000 | 275,312,380 | 5.990 | 2025-03-10 |
| 86 | 2025-03-10 | 46,264,000 | 94,000 | 0.33 | 13,877,410,000 | 282,210,400 | 6.100 | 2025-03-06 |
| 87 | 2025-03-07 | 46,170,000 | 14,000 | 0.33 | 13,877,410,000 | 277,020,000 | 6.000 | 2025-03-05 |
| 88 | 2025-02-26 | 46,156,000 | 7,872,000 | 0.33 | 13,877,410,000 | 293,552,160 | 6.360 | 2025-02-24 |
| 89 | 2025-02-25 | 38,284,000 | 1,482,000 | 0.28 | 13,877,410,000 | 257,268,480 | 6.720 | 2025-02-21 |
| 90 | 2025-02-21 | 36,802,000 | 14,986,000 | 0.27 | 13,877,410,000 | 223,388,140 | 6.070 | 2025-02-19 |
| 91 | 2025-02-20 | 21,816,000 | -1,068,000 | 0.16 | 13,877,410,000 | 135,913,680 | 6.230 | 2025-02-18 |
| 92 | 2025-02-19 | 22,884,000 | 156,000 | 0.16 | 13,877,410,000 | 138,905,880 | 6.070 | 2025-02-17 |
| 93 | 2025-02-17 | 22,728,000 | -52,000 | 0.16 | 13,877,410,000 | 126,594,960 | 5.570 | 2025-02-13 |
| 94 | 2025-02-13 | 22,780,000 | 152,000 | 0.16 | 13,877,410,000 | 125,517,800 | 5.510 | 2025-02-11 |
| 95 | 2025-02-12 | 22,628,000 | 638,000 | 0.16 | 13,877,410,000 | 121,512,360 | 5.370 | 2025-02-10 |
| 96 | 2025-02-11 | 21,990,000 | -52,000 | 0.16 | 13,877,410,000 | 113,248,500 | 5.150 | 2025-02-07 |
| 97 | 2025-02-10 | 22,042,000 | -72,000 | 0.16 | 13,877,410,000 | 110,210,000 | 5.000 | 2025-02-06 |
| 98 | 2025-01-22 | 22,114,000 | -42,000 | 0.16 | 13,877,410,000 | 105,041,500 | 4.750 | 2025-01-20 |
| 99 | 2025-01-13 | 22,156,000 | -4,000 | 0.16 | 13,877,410,000 | 106,791,920 | 4.820 | 2025-01-09 |
| 100 | 2024-12-27 | 22,160,000 | -8,000 | 0.16 | 13,877,410,000 | 107,476,000 | 4.850 | 2024-12-20 |
| 101 | 2024-12-18 | 22,168,000 | -10,000 | 0.16 | 13,877,410,000 | 107,071,440 | 4.830 | 2024-12-16 |
| 102 | 2024-12-16 | 22,178,000 | -12,000 | 0.16 | 13,877,410,000 | 105,789,060 | 4.770 | 2024-12-12 |
| 103 | 2024-12-05 | 22,190,000 | 10,000 | 0.16 | 13,877,410,000 | 100,964,500 | 4.550 | 2024-12-03 |
| 104 | 2024-12-04 | 22,180,000 | -292,000 | 0.16 | 13,877,410,000 | 100,697,200 | 4.540 | 2024-12-02 |
| 105 | 2024-11-29 | 22,472,000 | -218,000 | 0.16 | 13,877,410,000 | 101,348,720 | 4.510 | 2024-11-27 |
| 106 | 2024-11-27 | 22,690,000 | -34,000 | 0.16 | 13,877,410,000 | 100,743,600 | 4.440 | 2024-11-25 |
| 107 | 2024-11-26 | 22,724,000 | -144,000 | 0.16 | 13,877,410,000 | 100,894,560 | 4.440 | 2024-11-22 |
| 108 | 2024-11-22 | 22,868,000 | -186,000 | 0.16 | 13,877,410,000 | 102,677,320 | 4.490 | 2024-11-20 |
| 109 | 2024-11-18 | 23,054,000 | 292,000 | 0.17 | 13,877,410,000 | 100,284,900 | 4.350 | 2024-11-14 |
| 110 | 2024-11-14 | 22,762,000 | 1,672,000 | 0.16 | 13,877,410,000 | 97,193,740 | 4.270 | 2024-11-12 |
| 111 | 2024-11-06 | 21,090,000 | -456,000 | 0.15 | 13,877,410,000 | 94,272,300 | 4.470 | 2024-11-04 |
| 112 | 2024-11-05 | 21,546,000 | -500,000 | 0.16 | 13,877,410,000 | 96,095,160 | 4.460 | 2024-11-01 |
| 113 | 2024-10-29 | 22,046,000 | -664,000 | 0.16 | 13,877,410,000 | 101,632,060 | 4.610 | 2024-10-25 |
| 114 | 2024-10-28 | 22,710,000 | -32,000 | 0.16 | 13,877,410,000 | 106,055,700 | 4.670 | 2024-10-24 |
| 115 | 2024-10-17 | 22,742,000 | -64,000 | 0.16 | 13,877,410,000 | 107,342,240 | 4.720 | 2024-10-15 |
| 116 | 2024-10-10 | 22,806,000 | -74,000 | 0.16 | 13,877,410,000 | 103,995,360 | 4.560 | 2024-10-08 |
| 117 | 2024-10-09 | 22,880,000 | -3,542,000 | 0.16 | 13,877,410,000 | 112,340,800 | 4.910 | 2024-10-07 |
| 118 | 2024-10-08 | 26,422,000 | -90,000 | 0.19 | 13,877,410,000 | 123,126,520 | 4.660 | 2024-10-04 |
| 119 | 2024-10-07 | 26,512,000 | -736,000 | 0.19 | 13,877,410,000 | 122,220,320 | 4.610 | 2024-10-03 |
| 120 | 2024-10-04 | 27,248,000 | -10,000 | 0.20 | 13,877,410,000 | 126,703,200 | 4.650 | 2024-10-02 |
| 121 | 2024-10-03 | 27,258,000 | -114,000 | 0.20 | 13,877,410,000 | 121,570,680 | 4.460 | 2024-09-30 |
| 122 | 2024-10-02 | 27,372,000 | -110,000 | 0.20 | 13,877,410,000 | 119,615,640 | 4.370 | 2024-09-27 |
| 123 | 2024-09-30 | 27,482,000 | -304,000 | 0.20 | 13,877,410,000 | 118,447,420 | 4.310 | 2024-09-26 |
| 124 | 2024-09-11 | 27,786,000 | -38,000 | 0.20 | 13,877,410,000 | 120,313,380 | 4.330 | 2024-09-09 |
| 125 | 2024-09-05 | 27,824,000 | 126,000 | 0.20 | 13,877,410,000 | 126,320,960 | 4.540 | 2024-09-03 |
| 126 | 2024-09-03 | 27,698,000 | -60,000 | 0.20 | 13,877,410,000 | 131,565,500 | 4.750 | 2024-08-30 |
| 127 | 2024-08-29 | 27,758,000 | 270,000 | 0.20 | 13,877,410,000 | 132,128,080 | 4.760 | 2024-08-27 |
| 128 | 2024-08-15 | 27,488,000 | -40,000 | 0.20 | 13,877,410,000 | 117,648,640 | 4.280 | 2024-08-13 |
| 129 | 2024-08-07 | 27,528,000 | -26,000 | 0.20 | 13,877,410,000 | 123,876,000 | 4.500 | 2024-08-05 |
| 130 | 2024-08-06 | 27,554,000 | -54,000 | 0.20 | 13,877,410,000 | 127,299,480 | 4.620 | 2024-08-02 |
| 131 | 2024-08-05 | 27,608,000 | -306,000 | 0.20 | 13,877,410,000 | 127,548,960 | 4.620 | 2024-08-01 |
| 132 | 2024-08-02 | 27,914,000 | -42,000 | 0.20 | 13,877,410,000 | 128,125,260 | 4.590 | 2024-07-31 |
| 133 | 2024-07-24 | 27,956,000 | -400,000 | 0.20 | 13,877,410,000 | 135,586,600 | 4.850 | 2024-07-22 |
| 134 | 2024-07-19 | 28,356,000 | -96,000 | 0.20 | 13,877,410,000 | 131,855,400 | 4.650 | 2024-07-17 |
| 135 | 2024-07-15 | 28,452,000 | -122,000 | 0.21 | 13,877,410,000 | 138,561,240 | 4.870 | 2024-07-11 |
| 136 | 2024-07-09 | 28,574,000 | -126,000 | 0.21 | 13,877,410,000 | 134,869,280 | 4.720 | 2024-07-05 |
| 137 | 2024-07-03 | 28,700,000 | -126,000 | 0.21 | 13,877,410,000 | 132,881,000 | 4.630 | 2024-06-28 |
| 138 | 2024-06-25 | 28,826,000 | 1,000,000 | 0.21 | 13,877,410,000 | 127,987,440 | 4.440 | 2024-06-21 |
| 139 | 2024-06-14 | 27,826,000 | 2,254,000 | 0.20 | 13,877,410,000 | 119,930,060 | 4.310 | 2024-06-12 |
| 140 | 2024-05-24 | 25,572,000 | -7,650,000 | 0.18 | 13,877,410,000 | 113,539,680 | 4.440 | 2024-05-22 |
| 141 | 2024-05-20 | 33,222,000 | -180,000 | 0.24 | 13,877,410,000 | 146,509,020 | 4.410 | 2024-05-16 |
| 142 | 2024-05-07 | 33,402,000 | 7,650,000 | 0.24 | 13,877,410,000 | 140,288,400 | 4.200 | 2024-05-03 |
| 143 | 2024-04-26 | 25,752,000 | -2,168,000 | 0.19 | 13,877,410,000 | 113,823,840 | 4.420 | 2024-04-24 |
| 144 | 2024-04-25 | 27,920,000 | -652,000 | 0.20 | 13,877,410,000 | 122,568,800 | 4.390 | 2024-04-23 |
| 145 | 2024-04-19 | 28,572,000 | -1,620,000 | 0.21 | 13,877,410,000 | 129,145,440 | 4.520 | 2024-04-17 |
| 146 | 2024-04-18 | 30,192,000 | 2,820,000 | 0.22 | 13,877,410,000 | 131,637,120 | 4.360 | 2024-04-16 |
| 147 | 2024-04-17 | 27,372,000 | -10,000 | 0.20 | 13,877,410,000 | 118,794,480 | 4.340 | 2024-04-15 |
| 148 | 2024-04-10 | 27,382,000 | 70,000 | 0.20 | 13,877,410,000 | 114,456,760 | 4.180 | 2024-04-08 |
| 149 | 2024-04-09 | 27,312,000 | 426,000 | 0.20 | 13,877,410,000 | 111,979,200 | 4.100 | 2024-04-05 |
| 150 | 2024-03-19 | 26,886,000 | -2,622,000 | 0.19 | 13,877,410,000 | 104,586,540 | 3.890 | 2024-03-15 |
| 151 | 2024-03-14 | 29,508,000 | -503,200 | 0.21 | 13,877,410,000 | 115,966,440 | 3.930 | 2024-03-12 |
| 152 | 2024-03-12 | 30,011,200 | -1,768,000 | 0.22 | 13,877,410,000 | 121,845,472 | 4.060 | 2024-03-08 |
| 153 | 2024-03-07 | 31,779,200 | 1,958,000 | 0.23 | 13,877,410,000 | 129,341,344 | 4.070 | 2024-03-05 |
| 154 | 2024-03-06 | 29,821,200 | -685,000 | 0.21 | 13,877,410,000 | 123,757,980 | 4.150 | 2024-03-04 |
| 155 | 2024-03-04 | 30,506,200 | -1,082,000 | 0.22 | 13,877,410,000 | 127,210,854 | 4.170 | 2024-02-29 |
| 156 | 2024-02-26 | 31,588,200 | -1,120,000 | 0.23 | 13,877,410,000 | 138,672,198 | 4.390 | 2024-02-22 |
| 157 | 2024-02-21 | 32,708,200 | 1,746,000 | 0.24 | 13,877,410,000 | 135,739,030 | 4.150 | 2024-02-19 |
| 158 | 2024-01-26 | 30,962,200 | -382,000 | 0.22 | 13,877,410,000 | 119,823,714 | 3.870 | 2024-01-24 |
| 159 | 2024-01-25 | 31,344,200 | -762,000 | 0.23 | 13,877,410,000 | 116,600,424 | 3.720 | 2024-01-23 |
| 160 | 2024-01-22 | 32,106,200 | -260,000 | 0.23 | 13,877,410,000 | 122,324,622 | 3.810 | 2024-01-18 |
| 161 | 2024-01-15 | 32,366,200 | 14,000 | 0.23 | 13,877,410,000 | 122,020,574 | 3.770 | 2024-01-11 |
| 162 | 2024-01-03 | 32,352,200 | 18,000 | 0.23 | 13,877,410,000 | 120,997,228 | 3.740 | 2023-12-29 |
| 163 | 2023-12-29 | 32,334,200 | 114,000 | 0.23 | 13,877,410,000 | 115,756,436 | 3.580 | 2023-12-27 |
| 164 | 2023-12-14 | 32,220,200 | 16,000 | 0.23 | 13,877,410,000 | 115,348,316 | 3.580 | 2023-12-12 |
| 165 | 2023-12-04 | 32,204,200 | 208,000 | 0.23 | 13,877,410,000 | 116,579,204 | 3.620 | 2023-11-30 |
| 166 | 2023-11-24 | 31,996,200 | 142,000 | 0.23 | 13,877,410,000 | 114,866,358 | 3.590 | 2023-11-22 |
| 167 | 2023-11-06 | 31,854,200 | -200,000 | 0.23 | 13,877,410,000 | 109,578,448 | 3.440 | 2023-11-02 |
| 168 | 2023-11-02 | 32,054,200 | -421,800 | 0.23 | 13,877,410,000 | 107,702,112 | 3.360 | 2023-10-31 |
| 169 | 2023-10-30 | 32,476,000 | -694,000 | 0.23 | 13,877,410,000 | 111,717,440 | 3.440 | 2023-10-26 |
| 170 | 2023-10-27 | 33,170,000 | -140,000 | 0.24 | 13,877,410,000 | 113,773,100 | 3.430 | 2023-10-25 |
| 171 | 2023-10-20 | 33,310,000 | 1,400,000 | 0.24 | 13,877,410,000 | 127,910,400 | 3.840 | 2023-10-18 |
| 172 | 2023-10-13 | 31,910,000 | 8,000 | 0.23 | 13,877,410,000 | 123,491,700 | 3.870 | 2023-10-11 |
| 173 | 2023-10-11 | 31,902,000 | 1,500,000 | 0.23 | 13,877,410,000 | 125,055,840 | 3.920 | 2023-10-09 |
| 174 | 2023-08-10 | 30,402,000 | 2,528,000 | 0.22 | 13,877,410,000 | 119,479,860 | 3.930 | 2023-08-08 |
| 175 | 2023-07-19 | 27,874,000 | 340,000 | 0.20 | 13,877,410,000 | 109,823,560 | 3.940 | 2023-07-14 |
| 176 | 2023-07-18 | 27,534,000 | -214,000 | 0.20 | 13,877,410,000 | 103,803,180 | 3.770 | 2023-07-13 |
| 177 | 2023-06-19 | 27,748,000 | -5,594,000 | 0.20 | 13,877,410,000 | 107,384,760 | 3.870 | 2023-06-15 |
| 178 | 2023-06-16 | 33,342,000 | -230,000 | 0.24 | 13,877,410,000 | 129,033,540 | 3.870 | 2023-06-14 |
| 179 | 2023-06-15 | 33,572,000 | -110,000 | 0.24 | 13,877,410,000 | 133,952,280 | 3.990 | 2023-06-13 |
| 180 | 2023-06-14 | 33,682,000 | -646,000 | 0.24 | 13,877,410,000 | 135,738,460 | 4.030 | 2023-06-12 |
| 181 | 2023-06-13 | 34,328,000 | 646,000 | 0.25 | 13,877,410,000 | 139,028,400 | 4.050 | 2023-06-09 |
| 182 | 2023-06-01 | 33,682,000 | 14,000 | 0.24 | 13,877,410,000 | 135,738,460 | 4.030 | 2023-05-30 |
| 183 | 2023-05-09 | 33,668,000 | -20,000 | 0.24 | 13,877,410,000 | 147,465,840 | 4.380 | 2023-05-05 |
| 184 | 2023-05-02 | 33,688,000 | 170,000 | 0.24 | 13,877,410,000 | 143,847,760 | 4.270 | 2023-04-27 |
| 185 | 2023-04-24 | 33,518,000 | -170,000 | 0.24 | 13,877,410,000 | 145,468,120 | 4.340 | 2023-04-20 |
| 186 | 2023-04-21 | 33,688,000 | -18,000 | 0.24 | 13,877,410,000 | 144,521,520 | 4.290 | 2023-04-19 |
| 187 | 2023-04-20 | 33,706,000 | -18,000 | 0.24 | 13,877,410,000 | 148,643,460 | 4.410 | 2023-04-18 |
| 188 | 2023-04-12 | 33,724,000 | 3,026,000 | 0.24 | 13,877,410,000 | 147,036,640 | 4.360 | 2023-04-06 |
| 189 | 2023-04-11 | 30,698,000 | 2,568,000 | 0.22 | 13,877,410,000 | 133,843,280 | 4.360 | 2023-04-04 |
| 190 | 2023-04-06 | 28,130,000 | -120,000 | 0.20 | 13,877,410,000 | 117,583,400 | 4.180 | 2023-04-03 |
| 191 | 2023-03-31 | 28,250,000 | -274,000 | 0.20 | 13,877,410,000 | 115,542,500 | 4.090 | 2023-03-29 |
| 192 | 2023-03-30 | 28,524,000 | -130,000 | 0.21 | 13,877,410,000 | 113,525,520 | 3.980 | 2023-03-28 |
| 193 | 2023-03-29 | 28,654,000 | -2,074,000 | 0.21 | 13,877,410,000 | 114,616,000 | 4.000 | 2023-03-27 |
| 194 | 2023-03-28 | 30,728,000 | -4,448,000 | 0.22 | 13,877,410,000 | 124,755,680 | 4.060 | 2023-03-24 |
| 195 | 2023-03-27 | 35,176,000 | -1,956,000 | 0.25 | 13,877,410,000 | 146,332,160 | 4.160 | 2023-03-23 |
| 196 | 2023-03-09 | 37,132,000 | -2,510,000 | 0.27 | 13,877,410,000 | 153,355,160 | 4.130 | 2023-03-07 |
| 197 | 2023-03-08 | 39,642,000 | -2,900,000 | 0.29 | 13,877,410,000 | 170,460,600 | 4.300 | 2023-03-06 |
| 198 | 2023-03-07 | 42,542,000 | 2,810,000 | 0.31 | 13,877,410,000 | 179,527,240 | 4.220 | 2023-03-03 |
| 199 | 2023-03-03 | 39,732,000 | 2,900,000 | 0.29 | 13,877,410,000 | 166,079,760 | 4.180 | 2023-03-01 |
| 200 | 2023-02-28 | 36,832,000 | 208,000 | 0.27 | 13,877,410,000 | 143,644,800 | 3.900 | 2023-02-24 |
| 201 | 2023-02-24 | 36,624,000 | 564,000 | 0.26 | 13,877,410,000 | 147,594,720 | 4.030 | 2023-02-22 |
| 202 | 2023-02-23 | 36,060,000 | -2,366,000 | 0.26 | 13,877,410,000 | 147,846,000 | 4.100 | 2023-02-21 |
| 203 | 2023-02-22 | 38,426,000 | -1,590,000 | 0.28 | 13,877,410,000 | 156,778,080 | 4.080 | 2023-02-20 |
| 204 | 2023-02-14 | 40,016,000 | 2,934,000 | 0.29 | 13,877,410,000 | 152,861,120 | 3.820 | 2023-02-10 |
| 205 | 2023-02-08 | 37,082,000 | 8,648,000 | 0.27 | 13,877,410,000 | 146,473,900 | 3.950 | 2023-02-06 |
| 206 | 2023-02-07 | 28,434,000 | -3,010,000 | 0.20 | 13,877,410,000 | 111,745,620 | 3.930 | 2023-02-03 |
| 207 | 2023-02-01 | 31,444,000 | 3,010,000 | 0.23 | 13,877,410,000 | 121,059,400 | 3.850 | 2023-01-30 |
| 208 | 2023-01-31 | 28,434,000 | -1,850,000 | 0.20 | 13,877,410,000 | 106,911,840 | 3.760 | 2023-01-27 |
| 209 | 2023-01-16 | 30,284,000 | -2,256,000 | 0.22 | 13,877,410,000 | 102,057,080 | 3.370 | 2023-01-12 |
| 210 | 2023-01-13 | 32,540,000 | -1,980,000 | 0.23 | 13,877,410,000 | 107,056,600 | 3.290 | 2023-01-11 |
| 211 | 2023-01-10 | 34,520,000 | -1,970,000 | 0.25 | 13,877,410,000 | 111,154,400 | 3.220 | 2023-01-06 |
| 212 | 2023-01-03 | 36,490,000 | -1,794,000 | 0.26 | 13,877,410,000 | 110,199,800 | 3.020 | 2022-12-29 |
| 213 | 2022-12-30 | 38,284,000 | -1,796,000 | 0.28 | 13,877,410,000 | 121,360,280 | 3.170 | 2022-12-28 |
| 214 | 2022-12-21 | 40,080,000 | -2,006,000 | 0.29 | 13,877,410,000 | 124,248,000 | 3.100 | 2022-12-19 |
| 215 | 2022-12-19 | 42,086,000 | -2,848,000 | 0.30 | 13,877,410,000 | 134,254,340 | 3.190 | 2022-12-15 |
| 216 | 2022-12-15 | 44,934,000 | -1,268,000 | 0.32 | 13,877,410,000 | 146,934,180 | 3.270 | 2022-12-13 |
| 217 | 2022-12-14 | 46,202,000 | -20,000 | 0.33 | 13,877,410,000 | 151,542,560 | 3.280 | 2022-12-12 |
| 218 | 2022-12-13 | 46,222,000 | -3,684,000 | 0.33 | 13,877,410,000 | 147,910,400 | 3.200 | 2022-12-09 |
| 219 | 2022-12-12 | 49,906,000 | -3,402,000 | 0.36 | 13,877,410,000 | 158,202,020 | 3.170 | 2022-12-08 |
| 220 | 2022-12-06 | 53,308,000 | 250,000 | 0.38 | 13,877,410,000 | 166,854,040 | 3.130 | 2022-12-02 |
| 221 | 2022-12-05 | 53,058,000 | -3,896,000 | 0.38 | 13,877,410,000 | 165,540,960 | 3.120 | 2022-12-01 |
| 222 | 2022-12-02 | 56,954,000 | -1,784,000 | 0.41 | 13,877,410,000 | 181,113,720 | 3.180 | 2022-11-30 |
| 223 | 2022-12-01 | 58,738,000 | -1,896,000 | 0.42 | 13,877,410,000 | 180,913,040 | 3.080 | 2022-11-29 |
| 224 | 2022-11-30 | 60,634,000 | 15,574,000 | 0.44 | 13,877,410,000 | 186,146,380 | 3.070 | 2022-11-28 |
| 225 | 2022-11-22 | 45,060,000 | 30,000 | 0.32 | 13,877,410,000 | 131,124,600 | 2.910 | 2022-11-18 |
| 226 | 2022-11-21 | 45,030,000 | 30,000 | 0.32 | 13,877,410,000 | 131,937,900 | 2.930 | 2022-11-17 |
| 227 | 2022-11-03 | 45,000,000 | -1,000,000 | 0.32 | 13,877,410,000 | 124,200,000 | 2.760 | 2022-11-01 |
| 228 | 2022-10-19 | 46,000,000 | 2,000,000 | 0.33 | 13,877,410,000 | 133,860,000 | 2.910 | 2022-10-17 |
| 229 | 2022-10-18 | 44,000,000 | 2,000,000 | 0.32 | 13,877,410,000 | 127,160,000 | 2.890 | 2022-10-14 |
| 230 | 2022-10-14 | 42,000,000 | 5,058,000 | 0.30 | 13,877,410,000 | 119,280,000 | 2.840 | 2022-10-12 |
| 231 | 2022-09-30 | 36,942,000 | -4,828,000 | 0.27 | 13,877,410,000 | 101,221,080 | 2.740 | 2022-09-28 |
| 232 | 2022-09-28 | 41,770,000 | 4,828,000 | 0.30 | 13,877,410,000 | 118,209,100 | 2.830 | 2022-09-26 |
| 233 | 2022-09-16 | 36,942,000 | -3,154,000 | 0.27 | 13,877,410,000 | 102,698,760 | 2.780 | 2022-09-14 |
| 234 | 2022-08-05 | 40,096,000 | 28,596,000 | 0.29 | 13,877,410,000 | 106,254,400 | 2.650 | 2022-08-03 |
| 235 | 2022-07-15 | 11,500,000 | -3,000,000 | 0.08 | 13,877,410,000 | 31,395,000 | 2.730 | 2022-07-13 |
| 236 | 2022-07-07 | 14,500,000 | -8,100,000 | 0.10 | 13,877,410,000 | 38,715,000 | 2.670 | 2022-07-05 |
| 237 | 2022-06-28 | 22,600,000 | -6,000,000 | 0.16 | 13,877,410,000 | 60,568,000 | 2.680 | 2022-06-24 |
| 238 | 2022-05-30 | 28,600,000 | -1,000,000 | 0.21 | 13,877,410,000 | 86,086,000 | 3.010 | 2022-05-26 |
| 239 | 2022-04-08 | 29,600,000 | 3,000,000 | 0.21 | 13,877,410,000 | 92,648,000 | 3.130 | 2022-04-06 |
| 240 | 2022-04-06 | 26,600,000 | 3,000,000 | 0.19 | 13,877,410,000 | 82,194,000 | 3.090 | 2022-04-01 |
| 241 | 2022-03-25 | 23,600,000 | 2,500,000 | 0.17 | 13,877,410,000 | 73,160,000 | 3.100 | 2022-03-23 |
| 242 | 2022-03-07 | 21,100,000 | 3,600,000 | 0.15 | 13,877,410,000 | 64,566,000 | 3.060 | 2022-03-03 |
| 243 | 2022-01-05 | 17,500,000 | -20,000 | 0.13 | 13,877,410,000 | 45,325,000 | 2.590 | 2022-01-03 |
| 244 | 2021-10-22 | 17,520,000 | -16,000 | 0.13 | 13,877,410,000 | 49,056,000 | 2.800 | 2021-10-20 |
| 245 | 2021-10-05 | 17,536,000 | -50,000 | 0.13 | 13,877,410,000 | 45,418,240 | 2.590 | 2021-09-30 |
| 246 | 2021-08-02 | 17,586,000 | 8,000,000 | 0.13 | 13,877,410,000 | 54,692,460 | 3.110 | 2021-07-29 |
| 247 | 2021-07-21 | 9,586,000 | 9,000,000 | 0.07 | 13,877,410,000 | 30,291,760 | 3.160 | 2021-07-19 |
| 248 | 2021-07-20 | 586,000 | -6,000 | 0.00 | 13,877,410,000 | 1,746,280 | 2.980 | 2021-07-16 |
| 249 | 2021-07-14 | 592,000 | -20,000 | 0.00 | 13,877,410,000 | 1,681,280 | 2.840 | 2021-07-12 |
| 250 | 2021-05-20 | 612,000 | -4,000 | 0.00 | 13,877,410,000 | 1,560,600 | 2.550 | 2021-05-17 |
| 251 | 2021-03-24 | 616,000 | 4,000 | 0.00 | 13,877,410,000 | 1,675,520 | 2.720 | 2021-03-22 |
| 252 | 2021-03-11 | 612,000 | -382,000 | 0.00 | 13,877,410,000 | 1,621,800 | 2.650 | 2021-03-09 |
| 253 | 2021-03-01 | 994,000 | -98,000 | 0.01 | 13,877,410,000 | 2,554,580 | 2.570 | 2021-02-25 |
| 254 | 2021-01-07 | 1,092,000 | 180,000 | 0.01 | 13,877,410,000 | 2,358,720 | 2.160 | 2021-01-05 |
| 255 | 2020-12-17 | 912,000 | -800,000 | 0.01 | 13,877,410,000 | 1,951,680 | 2.140 | 2020-12-15 |
| 256 | 2020-08-17 | 1,712,000 | -10,000 | 0.01 | 13,877,410,000 | 4,451,200 | 2.600 | 2020-08-13 |
| 257 | 2020-07-03 | 1,722,000 | 20,000 | 0.01 | 13,877,410,000 | 3,736,740 | 2.170 | 2020-06-30 |
| 258 | 2020-03-10 | 1,702,000 | -20,000 | 0.01 | 13,877,410,000 | 4,986,860 | 2.930 | 2020-03-06 |
| 259 | 2019-11-06 | 1,722,000 | -10,000 | 0.01 | 13,877,410,000 | 5,785,920 | 3.360 | 2019-11-04 |
| 260 | 2019-08-08 | 1,732,000 | 400,000 | 0.01 | 13,877,410,000 | 5,819,520 | 3.360 | 2019-08-06 |
| 261 | 2019-07-25 | 1,332,000 | 6,000 | 0.01 | 13,877,410,000 | 4,901,760 | 3.680 | 2019-07-23 |
| 262 | 2019-07-02 | 1,326,000 | 6,000 | 0.01 | 13,877,410,000 | 5,184,660 | 3.910 | 2019-06-27 |
| 263 | 2019-05-09 | 1,320,000 | -10,000 | 0.01 | 13,877,410,000 | 5,359,200 | 4.060 | 2019-05-07 |
| 264 | 2019-04-25 | 1,330,000 | -200,000 | 0.01 | 13,877,410,000 | 5,439,700 | 4.090 | 2019-04-23 |
| 265 | 2019-04-04 | 1,530,000 | 70,000 | 0.01 | 13,877,410,000 | 6,823,800 | 4.460 | 2019-04-02 |
| 266 | 2019-03-05 | 1,460,000 | -400,000 | 0.01 | 13,877,410,000 | 6,365,600 | 4.360 | 2019-03-01 |
| 267 | 2019-02-27 | 1,860,000 | -400,000 | 0.01 | 13,877,410,000 | 8,091,000 | 4.350 | 2019-02-25 |
| 268 | 2019-02-25 | 2,260,000 | -200,000 | 0.02 | 13,877,410,000 | 9,898,800 | 4.380 | 2019-02-21 |
| 269 | 2018-12-28 | 2,460,000 | 900,000 | 0.02 | 13,877,410,000 | 9,766,200 | 3.970 | 2018-12-21 |
| 270 | 2018-12-27 | 1,560,000 | 200,000 | 0.01 | 13,877,410,000 | 6,208,800 | 3.980 | 2018-12-20 |
| 271 | 2018-12-14 | 1,360,000 | 10,000 | 0.01 | 13,877,410,000 | 5,412,800 | 3.980 | 2018-12-12 |
| 272 | 2018-11-22 | 1,350,000 | 800,000 | 0.01 | 13,877,410,000 | 5,481,000 | 4.060 | 2018-11-20 |
| 273 | 2018-10-11 | 550,000 | -20,000 | 0.00 | 13,877,410,000 | 2,161,500 | 3.930 | 2018-10-09 |
| 274 | 2018-09-10 | 570,000 | -13,600 | 0.00 | 13,877,410,000 | 2,251,500 | 3.950 | 2018-09-06 |
| 275 | 2018-07-10 | 583,600 | -800,000 | 0.00 | 13,877,410,000 | 2,112,632 | 3.620 | 2018-07-06 |
| 276 | 2018-06-12 | 1,383,600 | 10,000 | 0.01 | 13,877,410,000 | 5,119,320 | 3.700 | 2018-06-08 |
| 277 | 2018-05-17 | 1,373,600 | -400,000 | 0.01 | 13,877,410,000 | 5,164,736 | 3.760 | 2018-05-15 |
| 278 | 2018-04-19 | 1,773,600 | 70,000 | 0.01 | 13,877,410,000 | 6,260,808 | 3.530 | 2018-04-17 |
| 279 | 2018-04-18 | 1,703,600 | -70,000 | 0.01 | 13,877,410,000 | 6,064,816 | 3.560 | 2018-04-16 |
| 280 | 2017-12-04 | 1,773,600 | -10,000 | 0.01 | 13,877,410,000 | 6,721,944 | 3.790 | 2017-11-30 |
| 281 | 2017-11-28 | 1,783,600 | -50,000 | 0.01 | 13,877,410,000 | 6,795,516 | 3.810 | 2017-11-24 |
| 282 | 2017-11-21 | 1,833,600 | 236,000 | 0.01 | 13,877,410,000 | 7,059,360 | 3.850 | 2017-11-17 |
| 283 | 2017-09-15 | 1,597,600 | 20,000 | 0.01 | 13,877,410,000 | 6,310,520 | 3.950 | 2017-09-13 |
| 284 | 2017-07-21 | 1,577,600 | -10,000 | 0.01 | 13,877,410,000 | 5,916,000 | 3.750 | 2017-07-19 |
| 285 | 2017-06-14 | 1,587,600 | 10,000 | 0.01 | 13,877,410,000 | 5,937,624 | 3.740 | 2017-06-12 |
| 286 | 2017-06-01 | 1,577,600 | -20,000 | 0.01 | 13,877,410,000 | 6,057,984 | 3.840 | 2017-05-29 |
| 287 | 2017-05-05 | 1,597,600 | 4,000 | 0.01 | 13,877,410,000 | 6,022,952 | 3.770 | 2017-05-02 |
| 288 | 2017-04-27 | 1,593,600 | -120,000 | 0.01 | 13,877,410,000 | 6,119,424 | 3.840 | 2017-04-25 |
| 289 | 2017-03-17 | 1,713,600 | 500,000 | 0.01 | 13,877,410,000 | 6,117,552 | 3.570 | 2017-03-15 |
| 290 | 2017-03-08 | 1,213,600 | 500,000 | 0.01 | 13,877,410,000 | 4,332,552 | 3.570 | 2017-03-06 |
| 291 | 2017-01-24 | 713,600 | 120,000 | 0.01 | 13,877,410,000 | 2,611,776 | 3.660 | 2017-01-20 |
| 292 | 2016-09-14 | 593,600 | 20,000 | 0.00 | 13,877,410,000 | 2,303,168 | 3.880 | 2016-09-12 |
| 293 | 2016-09-09 | 573,600 | -2,190,000 | 0.00 | 13,877,410,000 | 2,300,136 | 4.010 | 2016-09-07 |
| 294 | 2016-09-01 | 2,763,600 | -200,000 | 0.02 | 13,877,410,000 | 11,330,760 | 4.100 | 2016-08-30 |
| 295 | 2016-08-25 | 2,963,600 | -1,800,000 | 0.02 | 13,877,410,000 | 12,002,580 | 4.050 | 2016-08-23 |
| 296 | 2016-08-15 | 4,763,600 | -2,500,000 | 0.03 | 13,877,410,000 | 18,578,040 | 3.900 | 2016-08-11 |
| 297 | 2016-07-13 | 7,263,600 | 3,000,000 | 0.05 | 13,877,410,000 | 26,076,324 | 3.590 | 2016-07-11 |
| 298 | 2016-07-11 | 4,263,600 | -400,000 | 0.03 | 13,877,410,000 | 15,221,052 | 3.570 | 2016-07-07 |
| 299 | 2016-07-07 | 4,663,600 | -1,246,000 | 0.03 | 13,877,410,000 | 16,462,508 | 3.530 | 2016-07-05 |
| 300 | 2016-06-10 | 5,909,600 | -2,244,000 | 0.04 | 13,877,410,000 | 21,688,232 | 3.670 | 2016-06-07 |
| 301 | 2016-04-12 | 8,153,600 | -2,000 | 0.06 | 13,877,410,000 | 34,571,264 | 4.240 | 2016-04-08 |
| 302 | 2016-03-30 | 8,155,600 | -116,000 | 0.06 | 13,877,410,000 | 32,133,064 | 3.940 | 2016-03-24 |
| 303 | 2016-01-18 | 8,271,600 | 116,000 | 0.06 | 13,877,410,000 | 28,619,736 | 3.460 | 2016-01-14 |
| 304 | 2015-12-23 | 8,155,600 | -18,000 | 0.06 | 13,877,410,000 | 29,767,940 | 3.650 | 2015-12-21 |
| 305 | 2015-12-11 | 8,173,600 | 400,000 | 0.06 | 13,877,410,000 | 29,261,488 | 3.580 | 2015-12-09 |
| 306 | 2015-10-19 | 7,773,600 | -2,500,000 | 0.06 | 13,877,410,000 | 31,716,288 | 4.080 | 2015-10-15 |
| 307 | 2015-09-18 | 10,273,600 | 2,500,000 | 0.07 | 13,877,410,000 | 41,813,552 | 4.070 | 2015-09-16 |
| 308 | 2015-07-21 | 7,773,600 | 2,000 | 0.06 | 13,877,410,000 | 33,970,632 | 4.370 | 2015-07-17 |
| 309 | 2015-07-10 | 7,771,600 | 200,000 | 0.06 | 13,877,410,000 | 31,474,980 | 4.050 | 2015-07-08 |
| 310 | 2015-06-15 | 7,571,600 | -80,000 | 0.05 | 13,877,410,000 | 37,630,852 | 4.970 | 2015-06-11 |
| 311 | 2015-05-28 | 7,651,600 | 1,300,000 | 0.06 | 13,877,410,000 | 42,007,284 | 5.490 | 2015-05-26 |
| 312 | 2015-05-12 | 6,351,600 | 3,680,000 | 0.05 | 13,877,410,000 | 35,187,864 | 5.540 | 2015-05-08 |
| 313 | 2015-05-11 | 2,671,600 | 2,000,000 | 0.02 | 13,877,410,000 | 14,480,072 | 5.420 | 2015-05-07 |
| 314 | 2015-05-08 | 671,600 | -4,380,000 | 0.00 | 13,877,410,000 | 3,734,096 | 5.560 | 2015-05-06 |
| 315 | 2015-05-06 | 5,051,600 | 4,380,000 | 0.04 | 13,877,410,000 | 29,905,472 | 5.920 | 2015-05-04 |
| 316 | 2015-05-05 | 671,600 | 10,000 | 0.00 | 13,877,410,000 | 3,875,132 | 5.770 | 2015-04-30 |
| 317 | 2015-04-30 | 661,600 | -30,000 | 0.00 | 13,877,410,000 | 3,910,056 | 5.910 | 2015-04-28 |
| 318 | 2015-04-28 | 691,600 | -20,000 | 0.00 | 13,877,410,000 | 4,135,768 | 5.980 | 2015-04-24 |
| 319 | 2015-04-27 | 711,600 | 80,000 | 0.01 | 13,877,410,000 | 4,070,352 | 5.720 | 2015-04-23 |
| 320 | 2015-04-22 | 631,600 | -4,142,000 | 0.00 | 13,877,410,000 | 3,543,276 | 5.610 | 2015-04-20 |
| 321 | 2015-04-21 | 4,773,600 | 508,000 | 0.03 | 13,877,410,000 | 26,063,856 | 5.460 | 2015-04-17 |
| 322 | 2015-04-14 | 4,265,600 | -60,000 | 0.03 | 13,877,410,000 | 24,825,792 | 5.820 | 2015-04-10 |
| 323 | 2015-04-13 | 4,325,600 | -10,000 | 0.03 | 13,877,410,000 | 25,088,480 | 5.800 | 2015-04-09 |
| 324 | 2015-04-09 | 4,335,600 | 1,990,000 | 0.03 | 13,877,410,000 | 22,371,696 | 5.160 | 2015-04-02 |
| 325 | 2015-04-08 | 2,345,600 | 1,604,000 | 0.02 | 13,877,410,000 | 11,868,736 | 5.060 | 2015-04-01 |
| 326 | 2015-02-27 | 741,600 | -3,066,000 | 0.01 | 13,877,410,000 | 3,700,584 | 4.990 | 2015-02-25 |
| 327 | 2015-02-26 | 3,807,600 | -2,046,000 | 0.03 | 13,877,410,000 | 18,809,544 | 4.940 | 2015-02-24 |
| 328 | 2015-02-24 | 5,853,600 | 2,550,000 | 0.04 | 13,877,410,000 | 28,682,640 | 4.900 | 2015-02-17 |
| 329 | 2015-02-16 | 3,303,600 | 2,556,000 | 0.02 | 13,877,410,000 | 16,418,892 | 4.970 | 2015-02-12 |
| 330 | 2015-02-06 | 747,600 | 30,000 | 0.01 | 13,877,410,000 | 3,566,052 | 4.770 | 2015-02-04 |
| 331 | 2015-01-29 | 717,600 | 30,000 | 0.01 | 13,877,410,000 | 3,408,600 | 4.750 | 2015-01-27 |
| 332 | 2014-12-15 | 687,600 | 10,000 | 0.00 | 13,877,410,000 | 3,080,448 | 4.480 | 2014-12-11 |
| 333 | 2014-11-17 | 677,600 | -6,000 | 0.00 | 13,877,410,000 | 3,415,104 | 5.040 | 2014-11-13 |
| 334 | 2014-10-29 | 683,600 | -10,000 | 0.00 | 13,877,410,000 | 3,178,740 | 4.650 | 2014-10-27 |
| 335 | 2014-09-05 | 693,600 | -96,000 | 0.00 | 13,877,410,000 | 3,447,192 | 4.970 | 2014-09-03 |
| 336 | 2014-08-18 | 789,600 | 64,000 | 0.01 | 13,877,410,000 | 3,268,944 | 4.140 | 2014-08-14 |
| 337 | 2014-08-05 | 725,600 | 92,000 | 0.01 | 13,877,410,000 | 3,112,824 | 4.290 | 2014-08-01 |
| 338 | 2014-08-04 | 633,600 | -92,000 | 0.00 | 13,877,410,000 | 2,781,504 | 4.390 | 2014-07-31 |
| 339 | 2014-07-31 | 725,600 | 12,000 | 0.01 | 13,877,410,000 | 3,149,104 | 4.340 | 2014-07-29 |
| 340 | 2014-07-30 | 713,600 | -12,000 | 0.01 | 13,877,410,000 | 3,039,936 | 4.260 | 2014-07-28 |
| 341 | 2014-07-17 | 725,600 | 14,000 | 0.01 | 13,877,410,000 | 2,989,472 | 4.120 | 2014-07-15 |
| 342 | 2014-07-16 | 711,600 | -30,000 | 0.01 | 13,877,410,000 | 2,881,980 | 4.050 | 2014-07-14 |
| 343 | 2014-07-04 | 741,600 | 10,000 | 0.01 | 13,877,410,000 | 2,929,320 | 3.950 | 2014-07-02 |
| 344 | 2014-06-27 | 731,600 | 50,000 | 0.01 | 13,877,410,000 | 2,736,184 | 3.740 | 2014-06-25 |
| 345 | 2014-06-25 | 681,600 | -383,831 | 0.00 | 13,877,410,000 | 2,556,000 | 3.750 | 2014-06-23 |
| 346 | 2014-05-09 | 1,065,431 | -8,000 | 0.01 | 13,877,410,000 | 4,240,415 | 3.980 | 2014-05-07 |
| 347 | 2014-05-05 | 1,073,431 | 20,000 | 0.01 | 13,877,410,000 | 4,272,255 | 3.980 | 2014-04-30 |
| 348 | 2014-04-29 | 1,053,431 | 8,000 | 0.01 | 13,877,410,000 | 3,697,543 | 3.510 | 2014-04-25 |
| 349 | 2014-04-28 | 1,045,431 | -8,000 | 0.01 | 13,877,410,000 | 3,763,552 | 3.600 | 2014-04-24 |
| 350 | 2014-04-02 | 1,053,431 | -3,018,000 | 0.01 | 13,877,410,000 | 3,781,817 | 3.590 | 2014-03-31 |
| 351 | 2014-03-26 | 4,071,431 | 30,000 | 0.03 | 13,877,410,000 | 13,720,722 | 3.370 | 2014-03-24 |
| 352 | 2014-03-25 | 4,041,431 | 18,000 | 0.03 | 13,877,410,000 | 13,134,651 | 3.250 | 2014-03-21 |
| 353 | 2014-03-11 | 4,023,431 | -10,000 | 0.03 | 13,877,410,000 | 13,558,962 | 3.370 | 2014-03-07 |
| 354 | 2014-03-06 | 4,033,431 | -30,000 | 0.03 | 13,877,410,000 | 13,552,328 | 3.360 | 2014-03-04 |
| 355 | 2014-03-04 | 4,063,431 | -340,000 | 0.03 | 13,877,410,000 | 13,653,128 | 3.360 | 2014-02-28 |
| 356 | 2014-02-27 | 4,403,431 | -1,052,000 | 0.03 | 13,877,410,000 | 14,927,631 | 3.390 | 2014-02-25 |
| 357 | 2014-02-26 | 5,455,431 | 66,000 | 0.04 | 13,877,410,000 | 18,766,683 | 3.440 | 2014-02-24 |
| 358 | 2014-02-25 | 5,389,431 | -158,000 | 0.04 | 13,877,410,000 | 18,863,009 | 3.500 | 2014-02-21 |
| 359 | 2014-01-21 | 5,547,431 | 6,000 | 0.04 | 13,877,410,000 | 20,303,597 | 3.660 | 2014-01-17 |
| 360 | 2014-01-20 | 5,541,431 | -6,000 | 0.04 | 13,877,410,000 | 20,447,880 | 3.690 | 2014-01-16 |
| 361 | 2014-01-17 | 5,547,431 | -400,000 | 0.04 | 13,877,410,000 | 20,580,969 | 3.710 | 2014-01-15 |
| 362 | 2014-01-03 | 5,947,431 | 383,831 | 0.04 | 13,877,410,000 | 23,313,930 | 3.920 | 2013-12-30 |
| 363 | 2013-12-03 | 5,563,600 | -66,000 | 0.04 | 13,877,410,000 | 23,311,484 | 4.190 | 2013-11-29 |
| 364 | 2013-11-19 | 5,629,600 | -4,000 | 0.04 | 13,877,410,000 | 22,349,512 | 3.970 | 2013-11-15 |
| 365 | 2013-11-01 | 5,633,600 | 10,000 | 0.04 | 13,877,410,000 | 23,041,424 | 4.090 | 2013-10-30 |
| 366 | 2013-10-16 | 5,623,600 | -600,000 | 0.04 | 13,877,410,000 | 22,213,220 | 3.950 | 2013-10-11 |
| 367 | 2013-09-16 | 6,223,600 | 2,000 | 0.04 | 13,877,410,000 | 25,267,816 | 4.060 | 2013-09-12 |
| 368 | 2013-09-10 | 6,221,600 | 66,000 | 0.04 | 13,877,410,000 | 25,570,776 | 4.110 | 2013-09-06 |
| 369 | 2013-08-13 | 6,155,600 | 4,000 | 0.04 | 13,877,410,000 | 24,068,396 | 3.910 | 2013-08-09 |
| 370 | 2013-08-12 | 6,151,600 | -4,000 | 0.04 | 13,877,410,000 | 23,991,240 | 3.900 | 2013-08-08 |
| 371 | 2013-07-26 | 6,155,600 | 30,000 | 0.04 | 13,877,410,000 | 23,329,724 | 3.790 | 2013-07-24 |
| 372 | 2013-06-26 | 6,125,600 | 36,000 | 0.04 | 13,877,410,000 | 21,807,136 | 3.560 | 2013-06-24 |
| 373 | 2013-06-25 | 6,089,600 | -66,000 | 0.04 | 13,877,410,000 | 22,166,144 | 3.640 | 2013-06-21 |
| 374 | 2013-06-14 | 6,155,600 | -98,000 | 0.04 | 13,877,410,000 | 22,591,052 | 3.670 | 2013-06-11 |
| 375 | 2013-05-10 | 6,253,600 | 96,000 | 0.05 | 13,877,410,000 | 25,514,688 | 4.080 | 2013-05-08 |
| 376 | 2013-04-18 | 6,157,600 | -160,000 | 0.04 | 13,877,410,000 | 22,413,664 | 3.640 | 2013-04-16 |
| 377 | 2013-04-17 | 6,317,600 | -38,000 | 0.05 | 13,877,410,000 | 23,185,592 | 3.670 | 2013-04-15 |
| 378 | 2013-04-16 | 6,355,600 | -2,000,000 | 0.05 | 13,877,410,000 | 23,833,500 | 3.750 | 2013-04-12 |
| 379 | 2013-03-26 | 8,355,600 | 38,000 | 0.06 | 13,877,410,000 | 33,171,732 | 3.970 | 2013-03-22 |
| 380 | 2013-02-05 | 8,317,600 | -20,000 | 0.06 | 13,877,410,000 | 35,349,800 | 4.250 | 2013-02-01 |
| 381 | 2013-02-04 | 8,337,600 | 52,000 | 0.06 | 13,877,410,000 | 35,184,672 | 4.220 | 2013-01-31 |
| 382 | 2013-01-25 | 8,285,600 | -10,000 | 0.06 | 13,877,410,000 | 36,042,360 | 4.350 | 2013-01-23 |
| 383 | 2013-01-21 | 8,295,600 | -108,000 | 0.06 | 13,877,410,000 | 36,334,728 | 4.380 | 2013-01-17 |
| 384 | 2013-01-14 | 8,403,600 | -110,000 | 0.06 | 13,877,410,000 | 36,471,624 | 4.340 | 2013-01-10 |
| 385 | 2013-01-09 | 8,513,600 | 54,000 | 0.06 | 13,877,410,000 | 36,438,208 | 4.280 | 2013-01-07 |
| 386 | 2013-01-07 | 8,459,600 | 120,000 | 0.06 | 13,877,410,000 | 36,545,472 | 4.320 | 2013-01-03 |
| 387 | 2013-01-04 | 8,339,600 | -66,000 | 0.06 | 13,877,410,000 | 36,610,844 | 4.390 | 2013-01-02 |
| 388 | 2012-12-14 | 8,405,600 | 20,000 | 0.06 | 13,877,410,000 | 36,144,080 | 4.300 | 2012-12-12 |
| 389 | 2012-12-13 | 8,385,600 | 2,000,000 | 0.06 | 13,877,410,000 | 35,890,368 | 4.280 | 2012-12-11 |
| 390 | 2012-12-10 | 6,385,600 | -6,000,000 | 0.05 | 13,877,410,000 | 27,649,648 | 4.330 | 2012-12-06 |
| 391 | 2012-12-06 | 12,385,600 | -150,000 | 0.09 | 13,877,410,000 | 52,514,944 | 4.240 | 2012-12-04 |
| 392 | 2012-12-04 | 12,535,600 | 90,000 | 0.09 | 13,877,410,000 | 52,900,232 | 4.220 | 2012-11-30 |
| 393 | 2012-11-26 | 12,445,600 | -30,000 | 0.09 | 13,877,410,000 | 53,889,448 | 4.330 | 2012-11-22 |
| 394 | 2012-11-23 | 12,475,600 | -150,000 | 0.09 | 13,877,410,000 | 53,021,300 | 4.250 | 2012-11-21 |
| 395 | 2012-11-21 | 12,625,600 | -20,000 | 0.09 | 13,877,410,000 | 53,153,776 | 4.210 | 2012-11-19 |
| 396 | 2012-11-20 | 12,645,600 | -70,000 | 0.09 | 13,877,410,000 | 52,479,240 | 4.150 | 2012-11-16 |
| 397 | 2012-11-19 | 12,715,600 | 540,000 | 0.09 | 13,877,410,000 | 50,735,244 | 3.990 | 2012-11-15 |
| 398 | 2012-10-31 | 12,175,600 | 30,000 | 0.09 | 13,877,410,000 | 55,642,492 | 4.570 | 2012-10-29 |
| 399 | 2012-10-19 | 12,145,600 | -54,000 | 0.09 | 13,877,410,000 | 57,448,688 | 4.730 | 2012-10-17 |
| 400 | 2012-09-20 | 12,199,600 | 40,000 | 0.09 | 13,877,410,000 | 55,752,172 | 4.570 | 2012-09-18 |
| 401 | 2012-09-17 | 12,159,600 | -2,000 | 0.09 | 13,877,410,000 | 57,879,696 | 4.760 | 2012-09-13 |
| 402 | 2012-09-11 | 12,161,600 | 130,000 | 0.09 | 13,877,410,000 | 54,970,432 | 4.520 | 2012-09-07 |
| 403 | 2012-08-27 | 12,031,600 | -4,000 | 0.09 | 13,877,410,000 | 53,540,620 | 4.450 | 2012-08-23 |
| 404 | 2012-08-24 | 12,035,600 | -12,000 | 0.09 | 13,877,410,000 | 50,188,452 | 4.170 | 2012-08-22 |
| 405 | 2012-08-15 | 12,047,600 | -50,000 | 0.09 | 13,877,410,000 | 49,395,160 | 4.100 | 2012-08-13 |
| 406 | 2012-07-27 | 12,097,600 | 50,000 | 0.09 | 13,877,410,000 | 47,664,544 | 3.940 | 2012-07-25 |
| 407 | 2012-07-20 | 12,047,600 | -6,000 | 0.09 | 13,877,410,000 | 40,841,364 | 3.390 | 2012-07-18 |
| 408 | 2012-07-18 | 12,053,600 | 30,000 | 0.09 | 13,877,410,000 | 40,861,704 | 3.390 | 2012-07-16 |
| 409 | 2012-04-12 | 12,023,600 | -20,000 | 0.09 | 13,877,410,000 | 49,537,232 | 4.120 | 2012-04-10 |
| 410 | 2012-03-07 | 12,043,600 | 600,000 | 0.09 | 13,877,410,000 | 56,604,920 | 4.700 | 2012-03-05 |
| 411 | 2012-02-17 | 11,443,600 | 3,410,000 | 0.08 | 13,877,410,000 | 50,809,584 | 4.440 | 2012-02-15 |
| 412 | 2012-02-16 | 8,033,600 | 1,160,000 | 0.06 | 13,877,410,000 | 34,785,488 | 4.330 | 2012-02-14 |
| 413 | 2012-02-01 | 6,873,600 | -16,000 | 0.05 | 13,877,410,000 | 28,937,856 | 4.210 | 2012-01-30 |
| 414 | 2011-12-14 | 6,889,600 | -460,000 | 0.05 | 13,877,410,000 | 32,105,536 | 4.660 | 2011-12-12 |
| 415 | 2011-12-13 | 7,349,600 | -540,000 | 0.05 | 13,877,410,000 | 33,734,664 | 4.590 | 2011-12-09 |
| 416 | 2011-11-02 | 7,889,600 | 16,000 | 0.06 | 13,877,410,000 | 38,501,248 | 4.880 | 2011-10-31 |
| 417 | 2011-09-27 | 7,873,600 | -32,000 | 0.06 | 13,877,410,000 | 38,974,320 | 4.950 | 2011-09-23 |
| 418 | 2011-09-26 | 7,905,600 | 34,000 | 0.06 | 13,877,410,000 | 38,184,048 | 4.830 | 2011-09-22 |
| 419 | 2011-09-23 | 7,871,600 | -46,000 | 0.06 | 13,877,410,000 | 40,460,024 | 5.140 | 2011-09-21 |
| 420 | 2011-09-16 | 7,917,600 | 10,000 | 0.06 | 13,877,410,000 | 40,063,056 | 5.060 | 2011-09-14 |
| 421 | 2011-09-02 | 7,907,600 | -10,000 | 0.06 | 13,877,410,000 | 40,249,684 | 5.090 | 2011-08-31 |
| 422 | 2011-08-24 | 7,917,600 | 12,000 | 0.06 | 13,877,410,000 | 34,758,264 | 4.390 | 2011-08-22 |
| 423 | 2011-08-10 | 7,905,600 | -1,850,000 | 0.06 | 13,877,410,000 | 36,998,208 | 4.680 | 2011-08-08 |
| 424 | 2011-08-08 | 9,755,600 | 40,000 | 0.07 | 13,877,410,000 | 47,899,996 | 4.910 | 2011-08-04 |
| 425 | 2011-07-28 | 9,715,600 | 54,000 | 0.07 | 13,877,410,000 | 50,618,276 | 5.210 | 2011-07-26 |
| 426 | 2011-07-11 | 9,661,600 | -10,000 | 0.07 | 13,877,410,000 | 47,535,072 | 4.920 | 2011-07-07 |
| 427 | 2011-05-30 | 9,671,600 | 200,000 | 0.07 | 13,877,410,000 | 43,522,200 | 4.500 | 2011-05-26 |
| 428 | 2011-05-27 | 9,471,600 | -200,000 | 0.07 | 13,877,410,000 | 42,338,052 | 4.470 | 2011-05-25 |
| 429 | 2011-04-12 | 9,671,600 | -8,000 | 0.07 | 13,877,410,000 | 48,841,580 | 5.050 | 2011-04-08 |
| 430 | 2011-04-08 | 9,679,600 | -30,000 | 0.07 | 13,877,410,000 | 48,301,204 | 4.990 | 2011-04-06 |
| 431 | 2011-04-06 | 9,709,600 | -10,000 | 0.07 | 13,877,410,000 | 47,577,040 | 4.900 | 2011-04-01 |
| 432 | 2011-04-04 | 9,719,600 | -2,000 | 0.07 | 13,877,410,000 | 46,168,100 | 4.750 | 2011-03-31 |
| 433 | 2011-04-01 | 9,721,600 | 4,000 | 0.07 | 13,877,410,000 | 45,691,520 | 4.700 | 2011-03-30 |
| 434 | 2011-03-31 | 9,717,600 | -4,000 | 0.07 | 13,877,410,000 | 45,089,664 | 4.640 | 2011-03-29 |
| 435 | 2011-03-30 | 9,721,600 | -10,000 | 0.07 | 13,877,410,000 | 44,622,144 | 4.590 | 2011-03-28 |
| 436 | 2011-03-16 | 9,731,600 | -14,000 | 0.07 | 13,877,410,000 | 44,862,676 | 4.610 | 2011-03-14 |
| 437 | 2011-01-21 | 9,745,600 | -500,000 | 0.07 | 13,877,410,000 | 45,706,864 | 4.690 | 2011-01-19 |
| 438 | 2011-01-13 | 10,245,600 | -30,000 | 0.07 | 13,877,410,000 | 44,158,536 | 4.310 | 2011-01-11 |
| 439 | 2011-01-12 | 10,275,600 | -200,000 | 0.07 | 13,877,410,000 | 42,540,984 | 4.140 | 2011-01-10 |
| 440 | 2011-01-11 | 10,475,600 | 100,000 | 0.08 | 13,877,410,000 | 43,159,472 | 4.120 | 2011-01-07 |
| 441 | 2011-01-10 | 10,375,600 | -100,000 | 0.07 | 13,877,410,000 | 43,266,252 | 4.170 | 2011-01-06 |
| 442 | 2011-01-05 | 10,475,600 | -12,000 | 0.08 | 13,877,410,000 | 43,159,472 | 4.120 | 2011-01-03 |
| 443 | 2011-01-03 | 10,487,600 | -2,000 | 0.08 | 13,877,410,000 | 41,530,896 | 3.960 | 2010-12-29 |
| 444 | 2010-12-17 | 10,489,600 | -60,000 | 0.08 | 13,877,410,000 | 41,433,920 | 3.950 | 2010-12-15 |
| 445 | 2010-12-08 | 10,549,600 | 1,600 | 0.08 | 13,877,410,000 | 41,565,424 | 3.940 | 2010-12-06 |
| 446 | 2010-12-07 | 10,548,000 | -12,000 | 0.08 | 13,877,410,000 | 41,664,600 | 3.950 | 2010-12-03 |
| 447 | 2010-11-16 | 10,560,000 | -800,000 | 0.08 | 13,877,410,000 | 42,028,800 | 3.980 | 2010-11-12 |
| 448 | 2010-10-22 | 11,360,000 | -10,000 | 0.08 | 13,877,410,000 | 47,030,400 | 4.140 | 2010-10-20 |
| 449 | 2010-10-20 | 11,370,000 | -50,000 | 0.08 | 13,877,410,000 | 47,299,200 | 4.160 | 2010-10-18 |
| 450 | 2010-10-15 | 11,420,000 | 40,000 | 0.08 | 13,877,410,000 | 48,535,000 | 4.250 | 2010-10-13 |
| 451 | 2010-10-14 | 11,380,000 | -40,000 | 0.08 | 13,877,410,000 | 48,137,400 | 4.230 | 2010-10-12 |
| 452 | 2010-10-05 | 11,420,000 | 14,000 | 0.08 | 13,877,410,000 | 48,649,200 | 4.260 | 2010-09-30 |
| 453 | 2010-10-04 | 11,406,000 | -14,000 | 0.08 | 13,877,410,000 | 49,387,980 | 4.330 | 2010-09-29 |
| 454 | 2010-09-20 | 11,420,000 | -10,000 | 0.08 | 13,877,410,000 | 47,735,600 | 4.180 | 2010-09-16 |
| 455 | 2010-09-14 | 11,430,000 | -56,000 | 0.08 | 13,877,410,000 | 46,634,400 | 4.080 | 2010-09-10 |
| 456 | 2010-09-10 | 11,486,000 | -38,000 | 0.08 | 13,877,410,000 | 45,944,000 | 4.000 | 2010-09-08 |
| 457 | 2010-09-06 | 11,524,000 | -10,000 | 0.08 | 13,877,410,000 | 45,750,280 | 3.970 | 2010-09-02 |
| 458 | 2010-09-03 | 11,534,000 | -20,000 | 0.08 | 13,877,410,000 | 44,867,260 | 3.890 | 2010-09-01 |
| 459 | 2010-08-09 | 11,554,000 | -270,000 | 0.08 | 13,877,410,000 | 45,176,140 | 3.910 | 2010-08-05 |
| 460 | 2010-08-05 | 11,824,000 | -44,000 | 0.09 | 13,877,410,000 | 45,995,360 | 3.890 | 2010-08-03 |
| 461 | 2010-07-27 | 11,868,000 | -500,000 | 0.09 | 13,877,410,000 | 45,573,120 | 3.840 | 2010-07-23 |
| 462 | 2010-07-16 | 12,368,000 | -40,000 | 0.09 | 13,877,410,000 | 47,122,080 | 3.810 | 2010-07-14 |
| 463 | 2010-07-08 | 12,408,000 | -4,200,000 | 0.09 | 13,877,410,000 | 48,143,040 | 3.880 | 2010-07-06 |
| 464 | 2010-06-01 | 16,608,000 | -100,000 | 0.12 | 13,877,410,000 | 59,954,880 | 3.610 | 2010-05-28 |
| 465 | 2010-05-31 | 16,708,000 | -214,000 | 0.12 | 13,877,410,000 | 59,146,320 | 3.540 | 2010-05-27 |
| 466 | 2010-05-28 | 16,922,000 | 214,000 | 0.12 | 13,877,410,000 | 59,057,780 | 3.490 | 2010-05-26 |
| 467 | 2010-05-24 | 16,708,000 | -20,000 | 0.12 | 13,877,410,000 | 56,974,280 | 3.410 | 2010-05-19 |
| 468 | 2010-05-14 | 16,728,000 | 6,000,000 | 0.12 | 13,877,410,000 | 59,049,840 | 3.530 | 2010-05-12 |
| 469 | 2010-04-28 | 10,728,000 | 24,000 | 0.08 | 13,877,410,000 | 41,088,240 | 3.830 | 2010-04-26 |
| 470 | 2010-04-22 | 10,704,000 | -4,000 | 0.08 | 13,877,410,000 | 41,852,640 | 3.910 | 2010-04-20 |
| 471 | 2010-04-14 | 10,708,000 | -20,000 | 0.08 | 13,877,410,000 | 42,832,000 | 4.000 | 2010-04-12 |
| 472 | 2010-04-13 | 10,728,000 | -10,000 | 0.08 | 13,877,410,000 | 42,697,440 | 3.980 | 2010-04-09 |
| 473 | 2010-04-12 | 10,738,000 | 10,000 | 0.08 | 13,877,410,000 | 41,556,060 | 3.870 | 2010-04-08 |
| 474 | 2010-04-09 | 10,728,000 | -10,000 | 0.08 | 13,877,410,000 | 42,375,600 | 3.950 | 2010-04-07 |
| 475 | 2010-03-30 | 10,738,000 | -298,000 | 0.08 | 13,877,410,000 | 40,589,640 | 3.780 | 2010-03-26 |
| 476 | 2010-03-26 | 11,036,000 | -14,000 | 0.08 | 13,877,410,000 | 41,605,720 | 3.770 | 2010-03-24 |
| 477 | 2010-03-25 | 11,050,000 | -12,000 | 0.08 | 13,877,410,000 | 41,327,000 | 3.740 | 2010-03-23 |
| 478 | 2010-03-18 | 11,062,000 | -260,000 | 0.08 | 13,877,410,000 | 38,385,140 | 3.470 | 2010-03-16 |
| 479 | 2010-03-15 | 11,322,000 | 122,000 | 0.08 | 13,877,410,000 | 39,627,000 | 3.500 | 2010-03-11 |
| 480 | 2010-03-11 | 11,200,000 | 10,000 | 0.08 | 13,877,410,000 | 39,872,000 | 3.560 | 2010-03-09 |
| 481 | 2010-03-10 | 11,190,000 | -10,000 | 0.08 | 13,877,410,000 | 40,172,100 | 3.590 | 2010-03-08 |
| 482 | 2010-03-01 | 11,200,000 | -10,000 | 0.08 | 13,877,410,000 | 36,960,000 | 3.300 | 2010-02-25 |
| 483 | 2010-01-20 | 11,210,000 | 100,000 | 0.08 | 13,877,410,000 | 38,674,500 | 3.450 | 2010-01-18 |
| 484 | 2010-01-19 | 11,110,000 | -180,000 | 0.08 | 13,877,410,000 | 39,107,200 | 3.520 | 2010-01-15 |
| 485 | 2010-01-15 | 11,290,000 | -4,000 | 0.08 | 13,877,410,000 | 38,386,000 | 3.400 | 2010-01-13 |
| 486 | 2010-01-11 | 11,294,000 | 50,000 | 0.08 | 13,877,410,000 | 38,060,780 | 3.370 | 2010-01-07 |
| 487 | 2010-01-08 | 11,244,000 | -50,000 | 0.08 | 13,877,410,000 | 38,454,480 | 3.420 | 2010-01-06 |
| 488 | 2010-01-07 | 11,294,000 | -240,000 | 0.08 | 13,877,410,000 | 37,609,020 | 3.330 | 2010-01-05 |
| 489 | 2010-01-04 | 11,534,000 | -206,388 | 0.08 | 13,877,410,000 | 37,254,820 | 3.230 | 2009-12-29 |
| 490 | 2009-12-30 | 11,740,388 | 206,388 | 0.08 | 13,877,410,000 | 38,038,857 | 3.240 | 2009-12-28 |
| 491 | 2009-12-18 | 11,534,000 | 4,000 | 0.08 | 13,877,410,000 | 37,946,860 | 3.290 | 2009-12-16 |
| 492 | 2009-12-02 | 11,530,000 | 2,000 | 0.08 | 13,877,410,000 | 39,547,900 | 3.430 | 2009-11-30 |
| 493 | 2009-12-01 | 11,528,000 | -2,000 | 0.08 | 13,877,410,000 | 38,388,240 | 3.330 | 2009-11-27 |
| 494 | 2009-11-26 | 11,530,000 | -179,830 | 0.08 | 13,877,410,000 | 40,009,100 | 3.470 | 2009-11-24 |
| 495 | 2009-11-25 | 11,709,830 | 179,830 | 0.08 | 13,877,410,000 | 40,516,012 | 3.460 | 2009-11-23 |
| 496 | 2009-11-20 | 11,530,000 | 10,000 | 0.08 | 13,877,410,000 | 41,392,700 | 3.590 | 2009-11-18 |
| 497 | 2009-11-19 | 11,520,000 | -10,000 | 0.08 | 13,877,410,000 | 41,356,800 | 3.590 | 2009-11-17 |
| 498 | 2009-11-18 | 11,530,000 | 150,000 | 0.08 | 13,877,410,000 | 41,508,000 | 3.600 | 2009-11-16 |
| 499 | 2009-10-27 | 11,380,000 | 10,000 | 0.08 | 13,877,410,000 | 41,081,800 | 3.610 | 2009-10-22 |
| 500 | 2009-10-23 | 11,370,000 | -10,000 | 0.08 | 13,877,410,000 | 42,296,400 | 3.720 | 2009-10-21 |
| 501 | 2009-09-18 | 11,380,000 | -460,000 | 0.08 | 13,877,410,000 | 45,520,000 | 4.000 | 2009-09-16 |
| 502 | 2009-08-27 | 11,840,000 | 60,000 | 0.09 | 13,877,410,000 | 45,939,200 | 3.880 | 2009-08-25 |
| 503 | 2009-08-14 | 11,780,000 | 1,400,000 | 0.08 | 13,877,410,000 | 47,473,400 | 4.030 | 2009-08-12 |
| 504 | 2009-08-13 | 10,380,000 | 2,800,000 | 0.07 | 13,877,410,000 | 43,803,600 | 4.220 | 2009-08-11 |
| 505 | 2009-08-10 | 7,580,000 | -1,000,000 | 0.05 | 13,877,410,000 | 32,973,000 | 4.350 | 2009-08-06 |
| 506 | 2009-07-22 | 8,580,000 | -4,000 | 0.06 | 13,877,410,000 | 34,749,000 | 4.050 | 2009-07-20 |
| 507 | 2009-07-17 | 8,584,000 | -16,000 | 0.06 | 13,877,410,000 | 33,048,400 | 3.850 | 2009-07-15 |
| 508 | 2009-07-13 | 8,600,000 | 20,000 | 0.06 | 13,877,410,000 | 31,734,000 | 3.690 | 2009-07-09 |
| 509 | 2009-07-03 | 8,580,000 | -200,000 | 0.06 | 13,877,410,000 | 33,118,800 | 3.860 | 2009-06-30 |
| 510 | 2009-06-29 | 8,780,000 | -20,000 | 0.06 | 13,877,410,000 | 33,188,400 | 3.780 | 2009-06-25 |
| 511 | 2009-06-25 | 8,800,000 | -24,000 | 0.06 | 13,877,410,000 | 31,592,000 | 3.590 | 2009-06-23 |
| 512 | 2009-06-24 | 8,824,000 | -16,000 | 0.06 | 13,877,410,000 | 31,766,400 | 3.600 | 2009-06-22 |
| 513 | 2009-06-12 | 8,840,000 | 1,000,000 | 0.06 | 13,877,410,000 | 33,857,200 | 3.830 | 2009-06-10 |
| 514 | 2009-06-04 | 7,840,000 | 500,000 | 0.06 | 13,877,410,000 | 29,556,800 | 3.770 | 2009-06-02 |
| 515 | 2009-06-03 | 7,340,000 | -6,000 | 0.05 | 13,877,410,000 | 28,259,000 | 3.850 | 2009-06-01 |
| 516 | 2009-06-02 | 7,346,000 | 200,000 | 0.05 | 13,877,410,000 | 26,739,440 | 3.640 | 2009-05-29 |
| 517 | 2009-05-15 | 7,146,000 | -1,000,000 | 0.05 | 13,877,410,000 | 24,653,700 | 3.450 | 2009-05-13 |
| 518 | 2009-05-14 | 8,146,000 | 10,000 | 0.06 | 13,877,410,000 | 28,999,760 | 3.560 | 2009-05-12 |
| 519 | 2009-05-13 | 8,136,000 | -10,000 | 0.06 | 13,877,410,000 | 29,533,680 | 3.630 | 2009-05-11 |
| 520 | 2009-05-04 | 8,146,000 | -3,040,000 | 0.06 | 13,877,410,000 | 29,977,280 | 3.680 | 2009-04-29 |
| 521 | 2009-04-23 | 11,186,000 | -414,000 | 0.08 | 13,877,410,000 | 38,703,560 | 3.460 | 2009-04-21 |
| 522 | 2009-04-15 | 11,600,000 | -2,000,000 | 0.08 | 13,877,410,000 | 39,440,000 | 3.400 | 2009-04-09 |
| 523 | 2009-04-14 | 13,600,000 | -2,000,000 | 0.10 | 13,877,410,000 | 44,064,000 | 3.240 | 2009-04-08 |
| 524 | 2009-04-06 | 15,600,000 | -1,730,000 | 0.11 | 13,877,410,000 | 55,068,000 | 3.530 | 2009-04-02 |
| 525 | 2009-04-03 | 17,330,000 | -1,000,000 | 0.12 | 13,877,410,000 | 57,535,600 | 3.320 | 2009-04-01 |
| 526 | 2009-04-02 | 18,330,000 | -10,000 | 0.13 | 13,877,410,000 | 58,656,000 | 3.200 | 2009-03-31 |
| 527 | 2009-03-17 | 18,340,000 | -10,000 | 0.13 | 13,877,410,000 | 52,085,600 | 2.840 | 2009-03-13 |
| 528 | 2009-03-12 | 18,350,000 | -1,100,000 | 0.13 | 13,877,410,000 | 50,279,000 | 2.740 | 2009-03-10 |
| 529 | 2009-03-11 | 19,450,000 | -360,000 | 0.14 | 13,877,410,000 | 51,348,000 | 2.640 | 2009-03-09 |
| 530 | 2009-03-10 | 19,810,000 | -500,000 | 0.14 | 13,877,410,000 | 52,100,300 | 2.630 | 2009-03-06 |
| 531 | 2009-02-24 | 20,310,000 | -10,000 | 0.15 | 13,877,410,000 | 55,446,300 | 2.730 | 2009-02-20 |
| 532 | 2009-02-23 | 20,320,000 | -8,000 | 0.15 | 13,877,410,000 | 55,880,000 | 2.750 | 2009-02-19 |
| 533 | 2009-02-02 | 20,328,000 | 10,000 | 0.15 | 13,877,410,000 | 54,885,600 | 2.700 | 2009-01-29 |
| 534 | 2009-01-30 | 20,318,000 | -340,864 | 0.15 | 13,877,410,000 | 52,826,800 | 2.600 | 2009-01-23 |
| 535 | 2009-01-29 | 20,658,864 | 340,864 | 0.15 | 13,877,410,000 | 53,713,046 | 2.600 | 2009-01-22 |
| 536 | 2009-01-23 | 20,318,000 | 6,000,000 | 0.15 | 13,877,410,000 | 54,452,240 | 2.680 | 2009-01-21 |
| 537 | 2009-01-06 | 14,318,000 | 2,000 | 0.10 | 13,877,410,000 | 43,956,260 | 3.070 | 2009-01-02 |
| 538 | 2009-01-05 | 14,316,000 | -2,000 | 0.10 | 13,877,410,000 | 40,514,280 | 2.830 | 2008-12-30 |
| 539 | 2009-01-02 | 14,318,000 | 28,000 | 0.10 | 13,877,410,000 | 41,235,840 | 2.880 | 2008-12-29 |
| 540 | 2008-12-01 | 14,290,000 | -136,000 | 0.10 | 13,877,410,000 | 40,726,500 | 2.850 | 2008-11-27 |
| 541 | 2008-11-26 | 14,426,000 | -134,000 | 0.10 | 13,877,410,000 | 37,796,120 | 2.620 | 2008-11-24 |
| 542 | 2008-11-25 | 14,560,000 | -102,000 | 0.10 | 13,877,410,000 | 37,856,000 | 2.600 | 2008-11-21 |
| 543 | 2008-11-20 | 14,662,000 | 11,690,000 | 0.11 | 13,877,410,000 | 39,440,780 | 2.690 | 2008-11-18 |
| 544 | 2008-11-18 | 2,972,000 | -102,000 | 0.02 | 13,877,410,000 | 8,351,320 | 2.810 | 2008-11-14 |
| 545 | 2008-11-11 | 3,074,000 | -104,000 | 0.02 | 13,877,410,000 | 7,930,920 | 2.580 | 2008-11-07 |
| 546 | 2008-11-10 | 3,178,000 | -10,000 | 0.02 | 13,877,410,000 | 7,627,200 | 2.400 | 2008-11-06 |
| 547 | 2008-11-04 | 3,188,000 | -120,000 | 0.02 | 13,877,410,000 | 8,671,360 | 2.720 | 2008-10-31 |
| 548 | 2008-10-31 | 3,308,000 | -14,000 | 0.02 | 13,877,410,000 | 8,038,440 | 2.430 | 2008-10-29 |
| 549 | 2008-10-29 | 3,322,000 | 22,000 | 0.02 | 13,877,410,000 | 6,644,000 | 2.000 | 2008-10-27 |
| 550 | 2008-10-28 | 3,300,000 | 4,000 | 0.02 | 13,877,410,000 | 7,689,000 | 2.330 | 2008-10-24 |
| 551 | 2008-10-22 | 3,296,000 | 30,000 | 0.02 | 13,877,410,000 | 9,426,560 | 2.860 | 2008-10-20 |
| 552 | 2008-10-21 | 3,266,000 | 4,000 | 0.02 | 13,877,410,000 | 8,524,260 | 2.610 | 2008-10-17 |
| 553 | 2008-10-17 | 3,262,000 | 4,000 | 0.02 | 13,877,410,000 | 9,786,000 | 3.000 | 2008-10-15 |
| 554 | 2008-10-16 | 3,258,000 | -24,000 | 0.02 | 13,877,410,000 | 10,588,500 | 3.250 | 2008-10-14 |
| 555 | 2008-10-14 | 3,282,000 | 2,000 | 0.02 | 13,877,410,000 | 8,762,940 | 2.670 | 2008-10-10 |
| 556 | 2008-10-13 | 3,280,000 | 2,000 | 0.02 | 13,877,410,000 | 9,184,000 | 2.800 | 2008-10-09 |
| 557 | 2008-10-10 | 3,278,000 | -10,000 | 0.02 | 13,877,410,000 | 8,850,600 | 2.700 | 2008-10-08 |
| 558 | 2008-10-09 | 3,288,000 | -1,500,000 | 0.02 | 13,877,410,000 | 9,798,240 | 2.980 | 2008-10-06 |
| 559 | 2008-10-03 | 4,788,000 | -1,000,000 | 0.03 | 13,877,410,000 | 14,986,440 | 3.130 | 2008-09-30 |
| 560 | 2008-09-19 | 5,788,000 | 2,000 | 0.04 | 13,877,410,000 | 16,611,560 | 2.870 | 2008-09-17 |
| 561 | 2008-09-18 | 5,786,000 | -2,000 | 0.04 | 13,877,410,000 | 17,184,420 | 2.970 | 2008-09-16 |
| 562 | 2008-08-26 | 5,788,000 | -1,990,000 | 0.04 | 13,877,410,000 | 21,994,400 | 3.800 | 2008-08-21 |
| 563 | 2008-08-08 | 7,778,000 | -6,000 | 0.06 | 13,877,410,000 | 32,123,140 | 4.130 | 2008-08-05 |
| 564 | 2008-07-31 | 7,784,000 | -1,000,000 | 0.06 | 13,877,410,000 | 32,459,280 | 4.170 | 2008-07-29 |
| 565 | 2008-07-18 | 8,784,000 | -126,000 | 0.06 | 13,877,410,000 | 36,365,760 | 4.140 | 2008-07-16 |
| 566 | 2008-07-16 | 8,910,000 | -16,000 | 0.06 | 13,877,410,000 | 38,758,500 | 4.350 | 2008-07-14 |
| 567 | 2008-07-09 | 8,926,000 | 4,000 | 0.06 | 13,877,410,000 | 36,953,640 | 4.140 | 2008-07-07 |
| 568 | 2008-07-08 | 8,922,000 | 8,922,000 | 0.06 | 13,877,410,000 | 34,974,240 | 3.920 | 2008-07-04 |
| 569 | 2008-07-07 | 0 | -8,922,000 | 0.00 | 13,877,410,000 | 0 | 4.020 | 2008-07-03 |
| 570 | 2008-07-04 | 8,922,000 | 124,000 | 0.06 | 13,877,410,000 | 36,847,860 | 4.130 | 2008-07-02 |
| 571 | 2008-06-26 | 8,798,000 | 6,000 | 0.06 | 13,877,410,000 | 38,271,300 | 4.350 | 2008-06-24 |
| 572 | 2008-06-06 | 8,792,000 | 400,000 | 0.06 | 13,877,410,000 | 43,168,720 | 4.910 | 2008-06-04 |
| 573 | 2008-06-05 | 8,392,000 | -180,000 | 0.06 | 13,877,410,000 | 41,540,400 | 4.950 | 2008-06-03 |
| 574 | 2008-05-26 | 8,572,000 | -90,000 | 0.06 | 13,877,410,000 | 45,431,600 | 5.300 | 2008-05-22 |
| 575 | 2008-05-19 | 8,662,000 | -10,000 | 0.06 | 13,877,410,000 | 47,121,280 | 5.440 | 2008-05-15 |
| 576 | 2008-05-13 | 8,672,000 | -20,000 | 0.06 | 13,877,410,000 | 48,042,880 | 5.540 | 2008-05-08 |
| 577 | 2008-05-09 | 8,692,000 | -28,000 | 0.06 | 13,877,410,000 | 46,936,800 | 5.400 | 2008-05-07 |
| 578 | 2008-05-08 | 8,720,000 | -40,000 | 0.06 | 13,877,410,000 | 48,396,000 | 5.550 | 2008-05-06 |
| 579 | 2008-05-07 | 8,760,000 | -8,000 | 0.06 | 13,877,410,000 | 47,216,400 | 5.390 | 2008-05-05 |
| 580 | 2008-05-06 | 8,768,000 | -4,000 | 0.06 | 13,877,410,000 | 47,259,520 | 5.390 | 2008-05-02 |
| 581 | 2008-05-05 | 8,772,000 | -8,000 | 0.06 | 13,877,410,000 | 45,789,840 | 5.220 | 2008-04-30 |
| 582 | 2008-04-22 | 8,780,000 | -20,000 | 0.06 | 13,877,410,000 | 44,251,200 | 5.040 | 2008-04-18 |
| 583 | 2008-04-21 | 8,800,000 | -20,000 | 0.06 | 13,877,410,000 | 44,880,000 | 5.100 | 2008-04-17 |
| 584 | 2008-04-18 | 8,820,000 | -10,000 | 0.06 | 13,877,410,000 | 43,218,000 | 4.900 | 2008-04-16 |
| 585 | 2008-04-16 | 8,830,000 | 118,000 | 0.06 | 13,877,410,000 | 43,178,700 | 4.890 | 2008-04-14 |
| 586 | 2008-04-11 | 8,712,000 | -10,000 | 0.06 | 13,877,410,000 | 44,605,440 | 5.120 | 2008-04-09 |
| 587 | 2008-04-10 | 8,722,000 | -10,000 | 0.06 | 13,877,410,000 | 45,616,060 | 5.230 | 2008-04-08 |
| 588 | 2008-04-09 | 8,732,000 | 58,000 | 0.06 | 13,877,410,000 | 46,192,280 | 5.290 | 2008-04-07 |
| 589 | 2008-04-08 | 8,674,000 | -14,000 | 0.06 | 13,877,410,000 | 43,977,180 | 5.070 | 2008-04-03 |
| 590 | 2008-03-27 | 8,688,000 | 642,000 | 0.06 | 13,877,410,000 | 43,092,480 | 4.960 | 2008-03-25 |
| 591 | 2008-03-26 | 8,046,000 | 388,000 | 0.06 | 13,877,410,000 | 36,609,300 | 4.550 | 2008-03-20 |
| 592 | 2008-02-26 | 7,658,000 | -10,000 | 0.06 | 13,877,410,000 | 45,794,840 | 5.980 | 2008-02-22 |
| 593 | 2008-02-20 | 7,668,000 | -4,000 | 0.06 | 13,877,410,000 | 48,001,680 | 6.260 | 2008-02-18 |
| 594 | 2008-02-19 | 7,672,000 | -46,000 | 0.06 | 13,877,410,000 | 47,566,400 | 6.200 | 2008-02-15 |
| 595 | 2008-02-18 | 7,718,000 | -26,000 | 0.06 | 13,877,410,000 | 46,385,180 | 6.010 | 2008-02-14 |
| 596 | 2008-02-15 | 7,744,000 | -30,000 | 0.06 | 13,877,410,000 | 44,450,560 | 5.740 | 2008-02-13 |
| 597 | 2008-02-13 | 7,774,000 | 198,000 | 0.06 | 13,877,410,000 | 42,446,040 | 5.460 | 2008-02-11 |
| 598 | 2008-02-12 | 7,576,000 | 994,000 | 0.05 | 13,877,410,000 | 45,456,000 | 6.000 | 2008-02-05 |
| 599 | 2008-02-05 | 6,582,000 | -34,000 | 0.05 | 13,877,410,000 | 38,307,240 | 5.820 | 2008-02-01 |
| 600 | 2008-02-01 | 6,616,000 | 82,000 | 0.05 | 13,877,410,000 | 36,917,280 | 5.580 | 2008-01-30 |
| 601 | 2008-01-30 | 6,534,000 | 34,000 | 0.05 | 13,877,410,000 | 36,721,080 | 5.620 | 2008-01-28 |
| 602 | 2008-01-10 | 6,500,000 | -500,000 | 0.05 | 13,877,410,000 | 40,430,000 | 6.220 | 2008-01-08 |
| 603 | 2007-12-28 | 7,000,000 | -10,000 | 0.05 | 13,877,410,000 | 40,530,000 | 5.790 | 2007-12-21 |
| 604 | 2007-12-19 | 7,010,000 | -6,000 | 0.05 | 13,877,410,000 | 38,555,000 | 5.500 | 2007-12-17 |
| 605 | 2007-12-03 | 7,016,000 | -174,000 | 0.05 | 13,877,410,000 | 43,920,160 | 6.260 | 2007-11-29 |
| 606 | 2007-11-30 | 7,190,000 | 8,000 | 0.05 | 13,877,410,000 | 43,355,700 | 6.030 | 2007-11-28 |
| 607 | 2007-11-29 | 7,182,000 | -144,000 | 0.05 | 13,877,410,000 | 41,081,040 | 5.720 | 2007-11-27 |
| 608 | 2007-11-28 | 7,326,000 | 30,000 | 0.05 | 13,877,410,000 | 41,831,460 | 5.710 | 2007-11-26 |
| 609 | 2007-11-27 | 7,296,000 | 174,000 | 0.05 | 13,877,410,000 | 39,982,080 | 5.480 | 2007-11-23 |
| 610 | 2007-11-21 | 7,122,000 | 166,000 | 0.05 | 13,877,410,000 | 38,814,900 | 5.450 | 2007-11-19 |
| 611 | 2007-11-14 | 6,956,000 | 2,988,000 | 0.05 | 13,877,410,000 | 35,266,920 | 5.070 | 2007-11-12 |
| 612 | 2007-11-06 | 3,968,000 | -100,000 | 0.03 | 13,877,410,000 | 25,077,760 | 6.320 | 2007-11-02 |
| 613 | 2007-11-05 | 4,068,000 | 6,000 | 0.03 | 13,877,410,000 | 26,726,760 | 6.570 | 2007-11-01 |
| 614 | 2007-11-02 | 4,062,000 | -6,000 | 0.03 | 13,877,410,000 | 27,174,780 | 6.690 | 2007-10-31 |
| 615 | 2007-11-01 | 4,068,000 | 6,000 | 0.03 | 13,877,410,000 | 27,092,880 | 6.660 | 2007-10-30 |
| 616 | 2007-10-31 | 4,062,000 | -2,000 | 0.03 | 13,877,410,000 | 27,580,980 | 6.790 | 2007-10-29 |
| 617 | 2007-10-30 | 4,064,000 | 2,000 | 0.03 | 13,877,410,000 | 26,131,520 | 6.430 | 2007-10-26 |
| 618 | 2007-10-25 | 4,062,000 | 10,000 | 0.03 | 13,877,410,000 | 27,012,300 | 6.650 | 2007-10-23 |
| 619 | 2007-10-24 | 4,052,000 | -10,000 | 0.03 | 13,877,410,000 | 26,378,520 | 6.510 | 2007-10-22 |
| 620 | 2007-10-16 | 4,062,000 | -2,000 | 0.03 | 13,877,410,000 | 27,662,220 | 6.810 | 2007-10-12 |
| 621 | 2007-10-03 | 4,064,000 | -1,724,000 | 0.03 | 13,877,410,000 | 23,815,040 | 5.860 | 2007-09-28 |
| 622 | 2007-09-28 | 5,788,000 | -644,000 | 0.04 | 13,877,410,000 | 29,750,320 | 5.140 | 2007-09-25 |
| 623 | 2007-09-27 | 6,432,000 | 22,000 | 0.05 | 13,877,410,000 | 30,873,600 | 4.800 | 2007-09-24 |
| 624 | 2007-09-25 | 6,410,000 | 500,000 | 0.05 | 13,877,410,000 | 29,550,100 | 4.610 | 2007-09-21 |
| 625 | 2007-09-20 | 5,910,000 | -400,000 | 0.04 | 13,877,410,000 | 27,363,300 | 4.630 | 2007-09-18 |
| 626 | 2007-09-19 | 6,310,000 | -200,000 | 0.05 | 13,877,410,000 | 28,331,900 | 4.490 | 2007-09-17 |
| 627 | 2007-09-18 | 6,510,000 | -200,000 | 0.05 | 13,877,410,000 | 29,099,700 | 4.470 | 2007-09-14 |
| 628 | 2007-09-14 | 6,710,000 | -2,000 | 0.05 | 13,877,410,000 | 29,792,400 | 4.440 | 2007-09-12 |
| 629 | 2007-09-12 | 6,712,000 | -100,000 | 0.05 | 13,877,410,000 | 30,606,720 | 4.560 | 2007-09-10 |
| 630 | 2007-09-05 | 6,812,000 | -22,000 | 0.05 | 13,877,410,000 | 30,585,880 | 4.490 | 2007-09-03 |
| 631 | 2007-09-04 | 6,834,000 | -20,000 | 0.05 | 13,877,410,000 | 30,684,660 | 4.490 | 2007-08-31 |
| 632 | 2007-08-27 | 6,854,000 | 800,000 | 0.05 | 13,877,410,000 | 28,992,420 | 4.230 | 2007-08-23 |
| 633 | 2007-08-24 | 6,054,000 | 20,000 | 0.04 | 13,877,410,000 | 25,366,260 | 4.190 | 2007-08-22 |
| 634 | 2007-08-23 | 6,034,000 | -20,000 | 0.04 | 13,877,410,000 | 24,618,720 | 4.080 | 2007-08-21 |
| 635 | 2007-08-15 | 6,054,000 | 600,000 | 0.04 | 13,877,410,000 | 24,760,860 | 4.090 | 2007-08-13 |
| 636 | 2007-08-10 | 5,454,000 | 22,000 | 0.04 | 13,877,410,000 | 23,015,880 | 4.220 | 2007-08-08 |
| 637 | 2007-08-03 | 5,432,000 | 22,000 | 0.04 | 13,877,410,000 | 23,683,520 | 4.360 | 2007-08-01 |
| 638 | 2007-08-02 | 5,410,000 | 3,000,000 | 0.04 | 13,877,410,000 | 24,669,600 | 4.560 | 2007-07-31 |
| 639 | 2007-07-09 | 2,410,000 | -74,000 | 0.02 | 13,877,410,000 | 11,495,700 | 4.770 | 2007-07-05 |
| 640 | 2007-06-28 | 2,484,000 | 800,000 | 0.02 | 13,877,410,000 | 11,848,680 | 4.770 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy