中國電信股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-23 | 5.140 | 2026-03-19 | |||||
| 2 | 2026-03-20 | 5.130 | 2026-03-18 | |||||
| 3 | 2026-03-19 | 5.140 | 2026-03-17 | |||||
| 4 | 2026-03-04 | 20,000 | -10,000 | 0.00 | 13,877,410,000 | 99,400 | 4.970 | 2026-03-02 |
| 5 | 2026-03-03 | 30,000 | 10,000 | 0.00 | 13,877,410,000 | 149,400 | 4.980 | 2026-02-27 |
| 6 | 2026-02-25 | 20,000 | -20,000 | 0.00 | 13,877,410,000 | 99,600 | 4.980 | 2026-02-23 |
| 7 | 2026-02-24 | 40,000 | -10,000 | 0.00 | 13,877,410,000 | 196,800 | 4.920 | 2026-02-20 |
| 8 | 2026-02-12 | 50,000 | 20,000 | 0.00 | 13,877,410,000 | 244,000 | 4.880 | 2026-02-10 |
| 9 | 2026-02-11 | 30,000 | 10,000 | 0.00 | 13,877,410,000 | 147,600 | 4.920 | 2026-02-09 |
| 10 | 2025-12-18 | 20,000 | -10,000 | 0.00 | 13,877,410,000 | 110,200 | 5.510 | 2025-12-16 |
| 11 | 2025-11-14 | 30,000 | 20,000 | 0.00 | 13,877,410,000 | 176,100 | 5.870 | 2025-11-12 |
| 12 | 2025-10-13 | 10,000 | -4,000 | 0.00 | 13,877,410,000 | 54,000 | 5.400 | 2025-10-09 |
| 13 | 2025-10-02 | 14,000 | 4,000 | 0.00 | 13,877,410,000 | 75,040 | 5.360 | 2025-09-29 |
| 14 | 2025-09-23 | 10,000 | 10,000 | 0.00 | 13,877,410,000 | 55,300 | 5.530 | 2025-09-19 |
| 15 | 2025-07-30 | 0 | -10,000 | 0.00 | 13,877,410,000 | 0 | 5.850 | 2025-07-28 |
| 16 | 2025-04-03 | 10,000 | -2,000 | 0.00 | 13,877,410,000 | 59,000 | 5.900 | 2025-04-01 |
| 17 | 2025-04-01 | 12,000 | -2,000 | 0.00 | 13,877,410,000 | 69,960 | 5.830 | 2025-03-28 |
| 18 | 2025-03-24 | 14,000 | 4,000 | 0.00 | 13,877,410,000 | 83,020 | 5.930 | 2025-03-20 |
| 19 | 2025-03-20 | 10,000 | -4,000 | 0.00 | 13,877,410,000 | 62,200 | 6.220 | 2025-03-18 |
| 20 | 2025-03-12 | 14,000 | 4,000 | 0.00 | 13,877,410,000 | 83,860 | 5.990 | 2025-03-10 |
| 21 | 2025-03-11 | 10,000 | -4,000 | 0.00 | 13,877,410,000 | 62,100 | 6.210 | 2025-03-07 |
| 22 | 2025-03-10 | 14,000 | 4,000 | 0.00 | 13,877,410,000 | 85,400 | 6.100 | 2025-03-06 |
| 23 | 2025-02-19 | 10,000 | -30,000 | 0.00 | 13,877,410,000 | 60,700 | 6.070 | 2025-02-17 |
| 24 | 2025-02-17 | 40,000 | -30,000 | 0.00 | 13,877,410,000 | 222,800 | 5.570 | 2025-02-13 |
| 25 | 2025-02-13 | 70,000 | -30,000 | 0.00 | 13,877,410,000 | 385,700 | 5.510 | 2025-02-11 |
| 26 | 2024-12-23 | 100,000 | -60,000 | 0.00 | 13,877,410,000 | 489,000 | 4.890 | 2024-12-19 |
| 27 | 2024-11-20 | 160,000 | -10,000 | 0.00 | 13,877,410,000 | 720,000 | 4.500 | 2024-11-18 |
| 28 | 2024-11-07 | 170,000 | 10,000 | 0.00 | 13,877,410,000 | 765,000 | 4.500 | 2024-11-05 |
| 29 | 2024-10-09 | 160,000 | 58,000 | 0.00 | 13,877,410,000 | 785,600 | 4.910 | 2024-10-07 |
| 30 | 2024-10-04 | 102,000 | -4,000 | 0.00 | 13,877,410,000 | 474,300 | 4.650 | 2024-10-02 |
| 31 | 2024-10-03 | 106,000 | -6,000 | 0.00 | 13,877,410,000 | 472,760 | 4.460 | 2024-09-30 |
| 32 | 2024-10-02 | 112,000 | 2,000 | 0.00 | 13,877,410,000 | 489,440 | 4.370 | 2024-09-27 |
| 33 | 2024-09-30 | 110,000 | 10,000 | 0.00 | 13,877,410,000 | 474,100 | 4.310 | 2024-09-26 |
| 34 | 2024-08-23 | 100,000 | -6,000 | 0.00 | 13,877,410,000 | 465,000 | 4.650 | 2024-08-21 |
| 35 | 2024-08-15 | 106,000 | -4,000 | 0.00 | 13,877,410,000 | 453,680 | 4.280 | 2024-08-13 |
| 36 | 2024-08-14 | 110,000 | 4,000 | 0.00 | 13,877,410,000 | 462,000 | 4.200 | 2024-08-12 |
| 37 | 2024-08-09 | 106,000 | 6,000 | 0.00 | 13,877,410,000 | 466,400 | 4.400 | 2024-08-07 |
| 38 | 2024-07-24 | 100,000 | -2,000 | 0.00 | 13,877,410,000 | 485,000 | 4.850 | 2024-07-22 |
| 39 | 2024-07-19 | 102,000 | 2,000 | 0.00 | 13,877,410,000 | 474,300 | 4.650 | 2024-07-17 |
| 40 | 2024-07-02 | 100,000 | -6,000 | 0.00 | 13,877,410,000 | 465,000 | 4.650 | 2024-06-27 |
| 41 | 2024-05-28 | 106,000 | -2,000 | 0.00 | 13,877,410,000 | 470,640 | 4.440 | 2024-05-24 |
| 42 | 2024-05-27 | 108,000 | -10,000 | 0.00 | 13,877,410,000 | 479,520 | 4.440 | 2024-05-23 |
| 43 | 2024-05-23 | 118,000 | 4,000 | 0.00 | 13,877,410,000 | 509,760 | 4.320 | 2024-05-21 |
| 44 | 2024-05-22 | 114,000 | 4,000 | 0.00 | 13,877,410,000 | 494,760 | 4.340 | 2024-05-20 |
| 45 | 2024-05-17 | 110,000 | -100,000 | 0.00 | 13,877,410,000 | 487,300 | 4.430 | 2024-05-14 |
| 46 | 2024-05-14 | 210,000 | 98,000 | 0.00 | 13,877,410,000 | 938,700 | 4.470 | 2024-05-10 |
| 47 | 2024-05-09 | 112,000 | -2,000 | 0.00 | 13,877,410,000 | 477,120 | 4.260 | 2024-05-07 |
| 48 | 2024-05-07 | 114,000 | 2,000 | 0.00 | 13,877,410,000 | 478,800 | 4.200 | 2024-05-03 |
| 49 | 2024-04-26 | 112,000 | 2,000 | 0.00 | 13,877,410,000 | 495,040 | 4.420 | 2024-04-24 |
| 50 | 2024-04-24 | 110,000 | 10,000 | 0.00 | 13,877,410,000 | 489,500 | 4.450 | 2024-04-22 |
| 51 | 2024-04-23 | 100,000 | -4,000 | 0.00 | 13,877,410,000 | 444,000 | 4.440 | 2024-04-19 |
| 52 | 2024-04-18 | 104,000 | -8,000 | 0.00 | 13,877,410,000 | 453,440 | 4.360 | 2024-04-16 |
| 53 | 2024-04-15 | 112,000 | -4,000 | 0.00 | 13,877,410,000 | 479,360 | 4.280 | 2024-04-11 |
| 54 | 2024-04-03 | 116,000 | -4,000 | 0.00 | 13,877,410,000 | 486,040 | 4.190 | 2024-03-28 |
| 55 | 2024-04-02 | 120,000 | -12,000 | 0.00 | 13,877,410,000 | 490,800 | 4.090 | 2024-03-27 |
| 56 | 2024-03-25 | 132,000 | -8,000 | 0.00 | 13,877,410,000 | 537,240 | 4.070 | 2024-03-21 |
| 57 | 2024-03-14 | 140,000 | 8,000 | 0.00 | 13,877,410,000 | 550,200 | 3.930 | 2024-03-12 |
| 58 | 2024-03-12 | 132,000 | 2,000 | 0.00 | 13,877,410,000 | 535,920 | 4.060 | 2024-03-08 |
| 59 | 2024-03-04 | 130,000 | 4,000 | 0.00 | 13,877,410,000 | 542,100 | 4.170 | 2024-02-29 |
| 60 | 2024-02-29 | 126,000 | -4,000 | 0.00 | 13,877,410,000 | 541,800 | 4.300 | 2024-02-27 |
| 61 | 2024-02-26 | 130,000 | -12,000 | 0.00 | 13,877,410,000 | 570,700 | 4.390 | 2024-02-22 |
| 62 | 2024-02-23 | 142,000 | -4,000 | 0.00 | 13,877,410,000 | 600,660 | 4.230 | 2024-02-21 |
| 63 | 2024-02-19 | 146,000 | 2,000 | 0.00 | 13,877,410,000 | 584,000 | 4.000 | 2024-02-15 |
| 64 | 2024-02-15 | 144,000 | 2,000 | 0.00 | 13,877,410,000 | 593,280 | 4.120 | 2024-02-08 |
| 65 | 2024-02-06 | 142,000 | 6,000 | 0.00 | 13,877,410,000 | 566,580 | 3.990 | 2024-02-02 |
| 66 | 2024-01-26 | 136,000 | -4,000 | 0.00 | 13,877,410,000 | 526,320 | 3.870 | 2024-01-24 |
| 67 | 2024-01-25 | 140,000 | 14,000 | 0.00 | 13,877,410,000 | 520,800 | 3.720 | 2024-01-23 |
| 68 | 2024-01-22 | 126,000 | 4,000 | 0.00 | 13,877,410,000 | 480,060 | 3.810 | 2024-01-18 |
| 69 | 2024-01-19 | 122,000 | -4,000 | 0.00 | 13,877,410,000 | 464,820 | 3.810 | 2024-01-17 |
| 70 | 2024-01-18 | 126,000 | -4,000 | 0.00 | 13,877,410,000 | 490,140 | 3.890 | 2024-01-16 |
| 71 | 2024-01-12 | 130,000 | -4,000 | 0.00 | 13,877,410,000 | 491,400 | 3.780 | 2024-01-10 |
| 72 | 2024-01-10 | 134,000 | -4,000 | 0.00 | 13,877,410,000 | 509,200 | 3.800 | 2024-01-08 |
| 73 | 2024-01-09 | 138,000 | -2,000 | 0.00 | 13,877,410,000 | 518,880 | 3.760 | 2024-01-05 |
| 74 | 2024-01-03 | 140,000 | -10,000 | 0.00 | 13,877,410,000 | 523,600 | 3.740 | 2023-12-29 |
| 75 | 2023-12-29 | 150,000 | 4,000 | 0.00 | 13,877,410,000 | 537,000 | 3.580 | 2023-12-27 |
| 76 | 2023-12-20 | 146,000 | 6,000 | 0.00 | 13,877,410,000 | 512,460 | 3.510 | 2023-12-18 |
| 77 | 2023-12-15 | 140,000 | 10,000 | 0.00 | 13,877,410,000 | 495,600 | 3.540 | 2023-12-13 |
| 78 | 2023-12-05 | 130,000 | -10,000 | 0.00 | 13,877,410,000 | 473,200 | 3.640 | 2023-12-01 |
| 79 | 2023-11-15 | 140,000 | -10,000 | 0.00 | 13,877,410,000 | 483,000 | 3.450 | 2023-11-13 |
| 80 | 2023-11-01 | 150,000 | 4,000 | 0.00 | 13,877,410,000 | 505,500 | 3.370 | 2023-10-30 |
| 81 | 2023-10-30 | 146,000 | 4,000 | 0.00 | 13,877,410,000 | 502,240 | 3.440 | 2023-10-26 |
| 82 | 2023-10-27 | 142,000 | 6,000 | 0.00 | 13,877,410,000 | 487,060 | 3.430 | 2023-10-25 |
| 83 | 2023-10-26 | 136,000 | 8,000 | 0.00 | 13,877,410,000 | 489,600 | 3.600 | 2023-10-24 |
| 84 | 2023-10-25 | 128,000 | 10,000 | 0.00 | 13,877,410,000 | 474,880 | 3.710 | 2023-10-20 |
| 85 | 2023-10-24 | 118,000 | 16,000 | 0.00 | 13,877,410,000 | 444,860 | 3.770 | 2023-10-19 |
| 86 | 2023-10-19 | 102,000 | -8,000 | 0.00 | 13,877,410,000 | 391,680 | 3.840 | 2023-10-17 |
| 87 | 2023-10-18 | 110,000 | -8,000 | 0.00 | 13,877,410,000 | 421,300 | 3.830 | 2023-10-16 |
| 88 | 2023-10-17 | 118,000 | 10,000 | 0.00 | 13,877,410,000 | 451,940 | 3.830 | 2023-10-13 |
| 89 | 2023-10-09 | 108,000 | -6,000 | 0.00 | 13,877,410,000 | 417,960 | 3.870 | 2023-10-05 |
| 90 | 2023-10-05 | 114,000 | 8,000 | 0.00 | 13,877,410,000 | 443,460 | 3.890 | 2023-10-03 |
| 91 | 2023-10-04 | 106,000 | -6,000 | 0.00 | 13,877,410,000 | 415,520 | 3.920 | 2023-09-29 |
| 92 | 2023-09-28 | 112,000 | 12,000 | 0.00 | 13,877,410,000 | 440,160 | 3.930 | 2023-09-26 |
| 93 | 2023-09-25 | 100,000 | -12,000 | 0.00 | 13,877,410,000 | 403,000 | 4.030 | 2023-09-21 |
| 94 | 2023-09-19 | 112,000 | 12,000 | 0.00 | 13,877,410,000 | 446,880 | 3.990 | 2023-09-15 |
| 95 | 2023-09-13 | 100,000 | -6,000 | 0.00 | 13,877,410,000 | 378,000 | 3.780 | 2023-09-11 |
| 96 | 2023-08-31 | 106,000 | 6,000 | 0.00 | 13,877,410,000 | 397,500 | 3.750 | 2023-08-29 |
| 97 | 2023-06-27 | 100,000 | -20,000 | 0.00 | 13,877,410,000 | 370,000 | 3.700 | 2023-06-23 |
| 98 | 2023-06-21 | 120,000 | -20,000 | 0.00 | 13,877,410,000 | 471,600 | 3.930 | 2023-06-19 |
| 99 | 2023-06-19 | 140,000 | 20,000 | 0.00 | 13,877,410,000 | 541,800 | 3.870 | 2023-06-15 |
| 100 | 2023-06-02 | 120,000 | 20,000 | 0.00 | 13,877,410,000 | 466,800 | 3.890 | 2023-05-31 |
| 101 | 2023-05-24 | 100,000 | -150,000 | 0.00 | 13,877,410,000 | 417,000 | 4.170 | 2023-05-22 |
| 102 | 2023-05-19 | 250,000 | 100,000 | 0.00 | 13,877,410,000 | 1,017,500 | 4.070 | 2023-05-17 |
| 103 | 2023-05-18 | 150,000 | 30,000 | 0.00 | 13,877,410,000 | 633,000 | 4.220 | 2023-05-16 |
| 104 | 2023-05-02 | 120,000 | -50,000 | 0.00 | 13,877,410,000 | 512,400 | 4.270 | 2023-04-27 |
| 105 | 2023-04-27 | 170,000 | 50,000 | 0.00 | 13,877,410,000 | 719,100 | 4.230 | 2023-04-25 |
| 106 | 2023-04-19 | 120,000 | -20,000 | 0.00 | 13,877,410,000 | 536,400 | 4.470 | 2023-04-17 |
| 107 | 2023-04-18 | 140,000 | 20,000 | 0.00 | 13,877,410,000 | 610,400 | 4.360 | 2023-04-14 |
| 108 | 2023-04-11 | 120,000 | -270,000 | 0.00 | 13,877,410,000 | 523,200 | 4.360 | 2023-04-04 |
| 109 | 2023-03-28 | 390,000 | 30,000 | 0.00 | 13,877,410,000 | 1,583,400 | 4.060 | 2023-03-24 |
| 110 | 2023-03-27 | 360,000 | 10,000 | 0.00 | 13,877,410,000 | 1,497,600 | 4.160 | 2023-03-23 |
| 111 | 2023-03-22 | 350,000 | 250,000 | 0.00 | 13,877,410,000 | 1,452,500 | 4.150 | 2023-03-20 |
| 112 | 2023-03-21 | 100,000 | -150,000 | 0.00 | 13,877,410,000 | 433,000 | 4.330 | 2023-03-17 |
| 113 | 2023-03-20 | 250,000 | -50,000 | 0.00 | 13,877,410,000 | 1,067,500 | 4.270 | 2023-03-16 |
| 114 | 2023-03-16 | 300,000 | -200,000 | 0.00 | 13,877,410,000 | 1,326,000 | 4.420 | 2023-03-14 |
| 115 | 2023-03-15 | 500,000 | -100,000 | 0.00 | 13,877,410,000 | 2,240,000 | 4.480 | 2023-03-13 |
| 116 | 2023-03-14 | 600,000 | 500,000 | 0.00 | 13,877,410,000 | 2,526,000 | 4.210 | 2023-03-10 |
| 117 | 2023-03-09 | 100,000 | -10,000 | 0.00 | 13,877,410,000 | 413,000 | 4.130 | 2023-03-07 |
| 118 | 2023-03-07 | 110,000 | 10,000 | 0.00 | 13,877,410,000 | 464,200 | 4.220 | 2023-03-03 |
| 119 | 2022-09-06 | 100,000 | -20,000 | 0.00 | 13,877,410,000 | 265,000 | 2.650 | 2022-09-02 |
| 120 | 2022-09-05 | 120,000 | 20,000 | 0.00 | 13,877,410,000 | 315,600 | 2.630 | 2022-09-01 |
| 121 | 2022-08-11 | 100,000 | -64,000 | 0.00 | 13,877,410,000 | 276,000 | 2.760 | 2022-08-09 |
| 122 | 2022-07-26 | 164,000 | -10,000 | 0.00 | 13,877,410,000 | 447,720 | 2.730 | 2022-07-22 |
| 123 | 2022-07-25 | 174,000 | 10,000 | 0.00 | 13,877,410,000 | 476,760 | 2.740 | 2022-07-21 |
| 124 | 2022-07-22 | 164,000 | -10,000 | 0.00 | 13,877,410,000 | 454,280 | 2.770 | 2022-07-20 |
| 125 | 2022-07-21 | 174,000 | 10,000 | 0.00 | 13,877,410,000 | 481,980 | 2.770 | 2022-07-19 |
| 126 | 2022-06-06 | 164,000 | 64,000 | 0.00 | 13,877,410,000 | 455,920 | 2.780 | 2022-06-01 |
| 127 | 2022-01-11 | 100,000 | -2,000 | 0.00 | 13,877,410,000 | 277,000 | 2.770 | 2022-01-07 |
| 128 | 2021-10-19 | 102,000 | -200,000 | 0.00 | 13,877,410,000 | 284,580 | 2.790 | 2021-10-15 |
| 129 | 2021-10-15 | 302,000 | 200,000 | 0.00 | 13,877,410,000 | 824,460 | 2.730 | 2021-10-11 |
| 130 | 2021-07-16 | 102,000 | -26,000 | 0.00 | 13,877,410,000 | 307,020 | 3.010 | 2021-07-14 |
| 131 | 2021-07-15 | 128,000 | 26,000 | 0.00 | 13,877,410,000 | 392,960 | 3.070 | 2021-07-13 |
| 132 | 2021-07-05 | 102,000 | -2,592,000 | 0.00 | 13,877,410,000 | 296,820 | 2.910 | 2021-06-30 |
| 133 | 2021-07-02 | 2,694,000 | 2,592,000 | 0.02 | 13,877,410,000 | 7,704,840 | 2.860 | 2021-06-29 |
| 134 | 2021-06-24 | 102,000 | -600,000 | 0.00 | 13,877,410,000 | 261,120 | 2.560 | 2021-06-22 |
| 135 | 2021-06-23 | 702,000 | 600,000 | 0.01 | 13,877,410,000 | 1,818,180 | 2.590 | 2021-06-21 |
| 136 | 2021-03-26 | 102,000 | -40,000 | 0.00 | 13,877,410,000 | 277,440 | 2.720 | 2021-03-24 |
| 137 | 2021-03-25 | 142,000 | 40,000 | 0.00 | 13,877,410,000 | 396,180 | 2.790 | 2021-03-23 |
| 138 | 2021-03-04 | 102,000 | -600,000 | 0.00 | 13,877,410,000 | 263,160 | 2.580 | 2021-03-02 |
| 139 | 2021-03-03 | 702,000 | 600,000 | 0.01 | 13,877,410,000 | 1,853,280 | 2.640 | 2021-03-01 |
| 140 | 2021-02-24 | 102,000 | -1,000,000 | 0.00 | 13,877,410,000 | 275,400 | 2.700 | 2021-02-22 |
| 141 | 2021-02-23 | 1,102,000 | 1,000,000 | 0.01 | 13,877,410,000 | 2,843,160 | 2.580 | 2021-02-19 |
| 142 | 2021-01-14 | 102,000 | -30,000 | 0.00 | 13,877,410,000 | 223,380 | 2.190 | 2021-01-12 |
| 143 | 2021-01-13 | 132,000 | -28,000 | 0.00 | 13,877,410,000 | 262,680 | 1.990 | 2021-01-11 |
| 144 | 2021-01-12 | 160,000 | 28,000 | 0.00 | 13,877,410,000 | 313,600 | 1.960 | 2021-01-08 |
| 145 | 2021-01-11 | 132,000 | 30,000 | 0.00 | 13,877,410,000 | 267,960 | 2.030 | 2021-01-07 |
| 146 | 2020-11-25 | 102,000 | -84,000 | 0.00 | 13,877,410,000 | 244,800 | 2.400 | 2020-11-23 |
| 147 | 2020-11-24 | 186,000 | 74,000 | 0.00 | 13,877,410,000 | 442,680 | 2.380 | 2020-11-20 |
| 148 | 2020-11-23 | 112,000 | -10,000 | 0.00 | 13,877,410,000 | 267,680 | 2.390 | 2020-11-19 |
| 149 | 2020-11-20 | 122,000 | 10,000 | 0.00 | 13,877,410,000 | 285,480 | 2.340 | 2020-11-18 |
| 150 | 2020-11-18 | 112,000 | 10,000 | 0.00 | 13,877,410,000 | 267,680 | 2.390 | 2020-11-16 |
| 151 | 2020-10-27 | 102,000 | -750,000 | 0.00 | 13,877,410,000 | 251,940 | 2.470 | 2020-10-22 |
| 152 | 2020-10-23 | 852,000 | 750,000 | 0.01 | 13,877,410,000 | 2,223,720 | 2.610 | 2020-10-21 |
| 153 | 2020-07-28 | 102,000 | -10,000 | 0.00 | 13,877,410,000 | 233,580 | 2.290 | 2020-07-24 |
| 154 | 2020-05-22 | 112,000 | -16,000 | 0.00 | 13,877,410,000 | 276,640 | 2.470 | 2020-05-20 |
| 155 | 2019-12-06 | 128,000 | -8,000 | 0.00 | 13,877,410,000 | 384,000 | 3.000 | 2019-12-04 |
| 156 | 2019-11-29 | 136,000 | -10,000 | 0.00 | 13,877,410,000 | 414,800 | 3.050 | 2019-11-27 |
| 157 | 2019-11-22 | 146,000 | -20,000 | 0.00 | 13,877,410,000 | 458,440 | 3.140 | 2019-11-20 |
| 158 | 2019-04-15 | 166,000 | -10,000 | 0.00 | 13,877,410,000 | 700,520 | 4.220 | 2019-04-11 |
| 159 | 2019-01-28 | 176,000 | -10,000 | 0.00 | 13,877,410,000 | 756,800 | 4.300 | 2019-01-24 |
| 160 | 2018-11-06 | 186,000 | -40,000 | 0.00 | 13,877,410,000 | 703,080 | 3.780 | 2018-11-02 |
| 161 | 2018-10-31 | 226,000 | -500,000 | 0.00 | 13,877,410,000 | 867,840 | 3.840 | 2018-10-29 |
| 162 | 2018-10-30 | 726,000 | 500,000 | 0.01 | 13,877,410,000 | 2,795,100 | 3.850 | 2018-10-26 |
| 163 | 2018-10-29 | 226,000 | -800,000 | 0.00 | 13,877,410,000 | 874,620 | 3.870 | 2018-10-25 |
| 164 | 2018-10-26 | 1,026,000 | 800,000 | 0.01 | 13,877,410,000 | 3,960,360 | 3.860 | 2018-10-24 |
| 165 | 2018-10-25 | 226,000 | -260,000 | 0.00 | 13,877,410,000 | 888,180 | 3.930 | 2018-10-23 |
| 166 | 2018-10-23 | 486,000 | 260,000 | 0.00 | 13,877,410,000 | 1,890,540 | 3.890 | 2018-10-19 |
| 167 | 2018-10-22 | 226,000 | -1,000,000 | 0.00 | 13,877,410,000 | 899,480 | 3.980 | 2018-10-18 |
| 168 | 2018-10-16 | 1,226,000 | 1,000,000 | 0.01 | 13,877,410,000 | 4,854,960 | 3.960 | 2018-10-12 |
| 169 | 2018-10-15 | 226,000 | -10,000 | 0.00 | 13,877,410,000 | 906,260 | 4.010 | 2018-10-11 |
| 170 | 2018-10-12 | 236,000 | -200,000 | 0.00 | 13,877,410,000 | 951,080 | 4.030 | 2018-10-10 |
| 171 | 2018-10-11 | 436,000 | -50,000 | 0.00 | 13,877,410,000 | 1,713,480 | 3.930 | 2018-10-09 |
| 172 | 2018-10-10 | 486,000 | -750,000 | 0.00 | 13,877,410,000 | 1,924,560 | 3.960 | 2018-10-08 |
| 173 | 2018-10-09 | 1,236,000 | 1,000,000 | 0.01 | 13,877,410,000 | 4,882,200 | 3.950 | 2018-10-05 |
| 174 | 2018-10-05 | 236,000 | -10,000 | 0.00 | 13,877,410,000 | 929,840 | 3.940 | 2018-10-03 |
| 175 | 2018-09-17 | 246,000 | -20,000 | 0.00 | 13,877,410,000 | 939,720 | 3.820 | 2018-09-13 |
| 176 | 2018-09-14 | 266,000 | 60,000 | 0.00 | 13,877,410,000 | 1,018,780 | 3.830 | 2018-09-12 |
| 177 | 2018-09-13 | 206,000 | -20,000 | 0.00 | 13,877,410,000 | 795,160 | 3.860 | 2018-09-11 |
| 178 | 2018-09-07 | 226,000 | -40,000 | 0.00 | 13,877,410,000 | 870,100 | 3.850 | 2018-09-05 |
| 179 | 2018-07-31 | 266,000 | -10,000 | 0.00 | 13,877,410,000 | 946,960 | 3.560 | 2018-07-27 |
| 180 | 2018-01-24 | 276,000 | -20,000 | 0.00 | 13,877,410,000 | 1,051,560 | 3.810 | 2018-01-22 |
| 181 | 2018-01-10 | 296,000 | 10,000 | 0.00 | 13,877,410,000 | 1,107,040 | 3.740 | 2018-01-08 |
| 182 | 2018-01-05 | 286,000 | 20,000 | 0.00 | 13,877,410,000 | 1,066,780 | 3.730 | 2018-01-03 |
| 183 | 2017-12-28 | 266,000 | -10,000 | 0.00 | 13,877,410,000 | 997,500 | 3.750 | 2017-12-22 |
| 184 | 2017-12-27 | 276,000 | 10,000 | 0.00 | 13,877,410,000 | 1,029,480 | 3.730 | 2017-12-21 |
| 185 | 2017-10-09 | 266,000 | -10,000 | 0.00 | 13,877,410,000 | 1,058,680 | 3.980 | 2017-10-04 |
| 186 | 2017-09-26 | 276,000 | 10,000 | 0.00 | 13,877,410,000 | 1,073,640 | 3.890 | 2017-09-22 |
| 187 | 2017-09-11 | 266,000 | -10,000 | 0.00 | 13,877,410,000 | 1,069,320 | 4.020 | 2017-09-07 |
| 188 | 2017-07-19 | 276,000 | -20,000 | 0.00 | 13,877,410,000 | 1,023,960 | 3.710 | 2017-07-17 |
| 189 | 2017-07-10 | 296,000 | 20,000 | 0.00 | 13,877,410,000 | 1,083,360 | 3.660 | 2017-07-06 |
| 190 | 2017-06-13 | 276,000 | 10,000 | 0.00 | 13,877,410,000 | 1,040,520 | 3.770 | 2017-06-09 |
| 191 | 2017-06-06 | 266,000 | -10,000 | 0.00 | 13,877,410,000 | 1,024,100 | 3.850 | 2017-06-02 |
| 192 | 2017-04-27 | 276,000 | -20,000 | 0.00 | 13,877,410,000 | 1,059,840 | 3.840 | 2017-04-25 |
| 193 | 2017-04-24 | 296,000 | 20,000 | 0.00 | 13,877,410,000 | 1,136,640 | 3.840 | 2017-04-20 |
| 194 | 2017-04-07 | 276,000 | -30,000 | 0.00 | 13,877,410,000 | 1,079,160 | 3.910 | 2017-04-05 |
| 195 | 2017-03-31 | 306,000 | -40,000 | 0.00 | 13,877,410,000 | 1,156,680 | 3.780 | 2017-03-29 |
| 196 | 2017-03-29 | 346,000 | -20,000 | 0.00 | 13,877,410,000 | 1,290,580 | 3.730 | 2017-03-27 |
| 197 | 2017-03-28 | 366,000 | 20,000 | 0.00 | 13,877,410,000 | 1,368,840 | 3.740 | 2017-03-24 |
| 198 | 2017-03-23 | 346,000 | -20,000 | 0.00 | 13,877,410,000 | 1,307,880 | 3.780 | 2017-03-21 |
| 199 | 2017-03-22 | 366,000 | -20,000 | 0.00 | 13,877,410,000 | 1,398,120 | 3.820 | 2017-03-20 |
| 200 | 2017-03-21 | 386,000 | -10,000 | 0.00 | 13,877,410,000 | 1,466,800 | 3.800 | 2017-03-17 |
| 201 | 2017-03-06 | 396,000 | 10,000 | 0.00 | 13,877,410,000 | 1,421,640 | 3.590 | 2017-03-02 |
| 202 | 2017-02-28 | 386,000 | 10,000 | 0.00 | 13,877,410,000 | 1,447,500 | 3.750 | 2017-02-24 |
| 203 | 2017-02-20 | 376,000 | 10,000 | 0.00 | 13,877,410,000 | 1,394,960 | 3.710 | 2017-02-16 |
| 204 | 2017-02-17 | 366,000 | 48,000 | 0.00 | 13,877,410,000 | 1,376,160 | 3.760 | 2017-02-15 |
| 205 | 2017-02-14 | 318,000 | -50,000 | 0.00 | 13,877,410,000 | 1,198,860 | 3.770 | 2017-02-10 |
| 206 | 2017-02-13 | 368,000 | 40,000 | 0.00 | 13,877,410,000 | 1,383,680 | 3.760 | 2017-02-09 |
| 207 | 2017-02-09 | 328,000 | -36,000 | 0.00 | 13,877,410,000 | 1,216,880 | 3.710 | 2017-02-07 |
| 208 | 2017-01-25 | 364,000 | 18,000 | 0.00 | 13,877,410,000 | 1,328,600 | 3.650 | 2017-01-23 |
| 209 | 2017-01-23 | 346,000 | 18,000 | 0.00 | 13,877,410,000 | 1,283,660 | 3.710 | 2017-01-19 |
| 210 | 2017-01-19 | 328,000 | -44,000 | 0.00 | 13,877,410,000 | 1,207,040 | 3.680 | 2017-01-17 |
| 211 | 2017-01-18 | 372,000 | 44,000 | 0.00 | 13,877,410,000 | 1,365,240 | 3.670 | 2017-01-16 |
| 212 | 2017-01-13 | 328,000 | 30,000 | 0.00 | 13,877,410,000 | 1,216,880 | 3.710 | 2017-01-11 |
| 213 | 2016-12-12 | 298,000 | -40,000 | 0.00 | 13,877,410,000 | 1,123,460 | 3.770 | 2016-12-08 |
| 214 | 2016-12-06 | 338,000 | 40,000 | 0.00 | 13,877,410,000 | 1,257,360 | 3.720 | 2016-12-02 |
| 215 | 2016-12-05 | 298,000 | -64,000 | 0.00 | 13,877,410,000 | 1,120,480 | 3.760 | 2016-12-01 |
| 216 | 2016-11-30 | 362,000 | 10,000 | 0.00 | 13,877,410,000 | 1,310,440 | 3.620 | 2016-11-28 |
| 217 | 2016-11-25 | 352,000 | 24,000 | 0.00 | 13,877,410,000 | 1,281,280 | 3.640 | 2016-11-23 |
| 218 | 2016-11-23 | 328,000 | 40,000 | 0.00 | 13,877,410,000 | 1,197,200 | 3.650 | 2016-11-21 |
| 219 | 2016-11-15 | 288,000 | 40,000 | 0.00 | 13,877,410,000 | 1,088,640 | 3.780 | 2016-11-11 |
| 220 | 2016-10-18 | 248,000 | -10,000 | 0.00 | 13,877,410,000 | 1,009,360 | 4.070 | 2016-10-14 |
| 221 | 2016-10-17 | 258,000 | 10,000 | 0.00 | 13,877,410,000 | 1,026,840 | 3.980 | 2016-10-13 |
| 222 | 2016-10-13 | 248,000 | -44,000 | 0.00 | 13,877,410,000 | 1,009,360 | 4.070 | 2016-10-11 |
| 223 | 2016-09-13 | 292,000 | 22,000 | 0.00 | 13,877,410,000 | 1,168,000 | 4.000 | 2016-09-09 |
| 224 | 2016-09-08 | 270,000 | 22,000 | 0.00 | 13,877,410,000 | 1,090,800 | 4.040 | 2016-09-06 |
| 225 | 2016-09-01 | 248,000 | -10,000 | 0.00 | 13,877,410,000 | 1,016,800 | 4.100 | 2016-08-30 |
| 226 | 2016-08-24 | 258,000 | 10,000 | 0.00 | 13,877,410,000 | 1,081,020 | 4.190 | 2016-08-22 |
| 227 | 2016-08-19 | 248,000 | -30,000 | 0.00 | 13,877,410,000 | 982,080 | 3.960 | 2016-08-17 |
| 228 | 2016-08-18 | 278,000 | -40,000 | 0.00 | 13,877,410,000 | 1,095,320 | 3.940 | 2016-08-16 |
| 229 | 2016-08-17 | 318,000 | 40,000 | 0.00 | 13,877,410,000 | 1,246,560 | 3.920 | 2016-08-15 |
| 230 | 2016-08-15 | 278,000 | 30,000 | 0.00 | 13,877,410,000 | 1,084,200 | 3.900 | 2016-08-11 |
| 231 | 2016-07-04 | 248,000 | -10,000 | 0.00 | 13,877,410,000 | 845,680 | 3.410 | 2016-06-29 |
| 232 | 2016-06-28 | 258,000 | 10,000 | 0.00 | 13,877,410,000 | 866,880 | 3.360 | 2016-06-24 |
| 233 | 2016-06-23 | 248,000 | -10,000 | 0.00 | 13,877,410,000 | 858,080 | 3.460 | 2016-06-21 |
| 234 | 2016-06-20 | 258,000 | 10,000 | 0.00 | 13,877,410,000 | 853,980 | 3.310 | 2016-06-16 |
| 235 | 2016-05-06 | 248,000 | -500,000 | 0.00 | 13,877,410,000 | 937,440 | 3.780 | 2016-05-04 |
| 236 | 2016-05-04 | 748,000 | -500,000 | 0.01 | 13,877,410,000 | 2,887,280 | 3.860 | 2016-04-29 |
| 237 | 2016-05-03 | 1,248,000 | -100,000 | 0.01 | 13,877,410,000 | 4,804,800 | 3.850 | 2016-04-28 |
| 238 | 2016-04-01 | 1,348,000 | -40,000 | 0.01 | 13,877,410,000 | 5,459,400 | 4.050 | 2016-03-30 |
| 239 | 2016-03-22 | 1,388,000 | 40,000 | 0.01 | 13,877,410,000 | 5,482,600 | 3.950 | 2016-03-18 |
| 240 | 2016-02-17 | 1,348,000 | -2,026,000 | 0.01 | 13,877,410,000 | 5,122,400 | 3.800 | 2016-02-15 |
| 241 | 2016-02-02 | 3,374,000 | -20,000 | 0.02 | 13,877,410,000 | 12,180,140 | 3.610 | 2016-01-29 |
| 242 | 2016-01-29 | 3,394,000 | -10,000 | 0.02 | 13,877,410,000 | 11,675,360 | 3.440 | 2016-01-27 |
| 243 | 2016-01-28 | 3,404,000 | 10,000 | 0.02 | 13,877,410,000 | 11,369,360 | 3.340 | 2016-01-26 |
| 244 | 2016-01-27 | 3,394,000 | -10,000 | 0.02 | 13,877,410,000 | 11,607,480 | 3.420 | 2016-01-25 |
| 245 | 2016-01-25 | 3,404,000 | 10,000 | 0.02 | 13,877,410,000 | 11,267,240 | 3.310 | 2016-01-21 |
| 246 | 2016-01-21 | 3,394,000 | -20,000 | 0.02 | 13,877,410,000 | 12,082,640 | 3.560 | 2016-01-19 |
| 247 | 2016-01-20 | 3,414,000 | 20,000 | 0.02 | 13,877,410,000 | 11,641,740 | 3.410 | 2016-01-18 |
| 248 | 2016-01-15 | 3,394,000 | 2,990,000 | 0.02 | 13,877,410,000 | 11,811,120 | 3.480 | 2016-01-13 |
| 249 | 2016-01-14 | 404,000 | 10,000 | 0.00 | 13,877,410,000 | 1,341,280 | 3.320 | 2016-01-12 |
| 250 | 2015-12-29 | 394,000 | -10,000 | 0.00 | 13,877,410,000 | 1,461,740 | 3.710 | 2015-12-23 |
| 251 | 2015-12-09 | 404,000 | 4,000 | 0.00 | 13,877,410,000 | 1,462,480 | 3.620 | 2015-12-07 |
| 252 | 2015-12-07 | 400,000 | 6,000 | 0.00 | 13,877,410,000 | 1,488,000 | 3.720 | 2015-12-03 |
| 253 | 2015-10-22 | 394,000 | -10,000 | 0.00 | 13,877,410,000 | 1,607,520 | 4.080 | 2015-10-19 |
| 254 | 2015-10-09 | 404,000 | -10,000 | 0.00 | 13,877,410,000 | 1,539,240 | 3.810 | 2015-10-07 |
| 255 | 2015-10-02 | 414,000 | 4,000 | 0.00 | 13,877,410,000 | 1,511,100 | 3.650 | 2015-09-29 |
| 256 | 2015-09-30 | 410,000 | 6,000 | 0.00 | 13,877,410,000 | 1,545,700 | 3.770 | 2015-09-25 |
| 257 | 2015-09-21 | 404,000 | -50,000 | 0.00 | 13,877,410,000 | 1,611,960 | 3.990 | 2015-09-17 |
| 258 | 2015-09-15 | 454,000 | -40,000 | 0.00 | 13,877,410,000 | 1,825,080 | 4.020 | 2015-09-11 |
| 259 | 2015-09-11 | 494,000 | 90,000 | 0.00 | 13,877,410,000 | 2,015,520 | 4.080 | 2015-09-09 |
| 260 | 2015-08-26 | 404,000 | -30,000 | 0.00 | 13,877,410,000 | 1,757,400 | 4.350 | 2015-08-24 |
| 261 | 2015-08-25 | 434,000 | -312,000 | 0.00 | 13,877,410,000 | 2,018,100 | 4.650 | 2015-08-21 |
| 262 | 2015-08-24 | 746,000 | 300,000 | 0.01 | 13,877,410,000 | 3,245,100 | 4.350 | 2015-08-20 |
| 263 | 2015-07-24 | 446,000 | -20,000 | 0.00 | 13,877,410,000 | 2,042,680 | 4.580 | 2015-07-22 |
| 264 | 2015-07-09 | 466,000 | -30,000 | 0.00 | 13,877,410,000 | 1,975,840 | 4.240 | 2015-07-07 |
| 265 | 2015-06-30 | 496,000 | 22,000 | 0.00 | 13,877,410,000 | 2,261,760 | 4.560 | 2015-06-26 |
| 266 | 2015-06-11 | 474,000 | 20,000 | 0.00 | 13,877,410,000 | 2,365,260 | 4.990 | 2015-06-09 |
| 267 | 2015-06-09 | 454,000 | 10,000 | 0.00 | 13,877,410,000 | 2,324,480 | 5.120 | 2015-06-05 |
| 268 | 2015-06-04 | 444,000 | 110,000 | 0.00 | 13,877,410,000 | 2,299,920 | 5.180 | 2015-06-02 |
| 269 | 2015-06-03 | 334,000 | 20,000 | 0.00 | 13,877,410,000 | 1,743,480 | 5.220 | 2015-06-01 |
| 270 | 2015-06-02 | 314,000 | 134,000 | 0.00 | 13,877,410,000 | 1,654,780 | 5.270 | 2015-05-29 |
| 271 | 2015-05-29 | 180,000 | 28,000 | 0.00 | 13,877,410,000 | 982,800 | 5.460 | 2015-05-27 |
| 272 | 2015-05-05 | 152,000 | -10,000 | 0.00 | 13,877,410,000 | 877,040 | 5.770 | 2015-04-30 |
| 273 | 2015-05-04 | 162,000 | 10,000 | 0.00 | 13,877,410,000 | 965,520 | 5.960 | 2015-04-29 |
| 274 | 2015-04-30 | 152,000 | -12,000 | 0.00 | 13,877,410,000 | 898,320 | 5.910 | 2015-04-28 |
| 275 | 2015-04-29 | 164,000 | -50,000 | 0.00 | 13,877,410,000 | 987,280 | 6.020 | 2015-04-27 |
| 276 | 2015-04-28 | 214,000 | 12,000 | 0.00 | 13,877,410,000 | 1,279,720 | 5.980 | 2015-04-24 |
| 277 | 2015-04-27 | 202,000 | 100,000 | 0.00 | 13,877,410,000 | 1,155,440 | 5.720 | 2015-04-23 |
| 278 | 2015-04-24 | 102,000 | -10,000 | 0.00 | 13,877,410,000 | 591,600 | 5.800 | 2015-04-22 |
| 279 | 2015-04-23 | 112,000 | 10,000 | 0.00 | 13,877,410,000 | 638,400 | 5.700 | 2015-04-21 |
| 280 | 2015-04-16 | 102,000 | -10,000 | 0.00 | 13,877,410,000 | 573,240 | 5.620 | 2015-04-14 |
| 281 | 2015-04-14 | 112,000 | 60,000 | 0.00 | 13,877,410,000 | 651,840 | 5.820 | 2015-04-10 |
| 282 | 2014-12-04 | 52,000 | -50,000 | 0.00 | 13,877,410,000 | 237,120 | 4.560 | 2014-12-02 |
| 283 | 2014-02-19 | 102,000 | -800,000 | 0.00 | 13,877,410,000 | 367,200 | 3.600 | 2014-02-17 |
| 284 | 2014-02-18 | 902,000 | 800,000 | 0.01 | 13,877,410,000 | 3,229,160 | 3.580 | 2014-02-14 |
| 285 | 2014-01-21 | 102,000 | -300,000 | 0.00 | 13,877,410,000 | 373,320 | 3.660 | 2014-01-17 |
| 286 | 2013-12-30 | 402,000 | -20,000 | 0.00 | 13,877,410,000 | 1,535,640 | 3.820 | 2013-12-23 |
| 287 | 2013-12-09 | 422,000 | 20,000 | 0.00 | 13,877,410,000 | 1,721,760 | 4.080 | 2013-12-05 |
| 288 | 2013-09-04 | 402,000 | 300,000 | 0.00 | 13,877,410,000 | 1,591,920 | 3.960 | 2013-09-02 |
| 289 | 2013-08-23 | 102,000 | -40,000 | 0.00 | 13,877,410,000 | 414,120 | 4.060 | 2013-08-21 |
| 290 | 2013-08-13 | 142,000 | -24,000 | 0.00 | 13,877,410,000 | 555,220 | 3.910 | 2013-08-09 |
| 291 | 2013-08-12 | 166,000 | 24,000 | 0.00 | 13,877,410,000 | 647,400 | 3.900 | 2013-08-08 |
| 292 | 2013-01-23 | 142,000 | -2,000 | 0.00 | 13,877,410,000 | 617,700 | 4.350 | 2013-01-21 |
| 293 | 2013-01-22 | 144,000 | -2,000 | 0.00 | 13,877,410,000 | 633,600 | 4.400 | 2013-01-18 |
| 294 | 2013-01-08 | 146,000 | 44,000 | 0.00 | 13,877,410,000 | 627,800 | 4.300 | 2013-01-04 |
| 295 | 2012-11-22 | 102,000 | -8,000 | 0.00 | 13,877,410,000 | 425,340 | 4.170 | 2012-11-20 |
| 296 | 2012-11-20 | 110,000 | 8,000 | 0.00 | 13,877,410,000 | 456,500 | 4.150 | 2012-11-16 |
| 297 | 2012-11-12 | 102,000 | -10,000 | 0.00 | 13,877,410,000 | 434,520 | 4.260 | 2012-11-08 |
| 298 | 2012-10-31 | 112,000 | -500,000 | 0.00 | 13,877,410,000 | 511,840 | 4.570 | 2012-10-29 |
| 299 | 2012-10-30 | 612,000 | -10,000 | 0.00 | 13,877,410,000 | 2,772,360 | 4.530 | 2012-10-26 |
| 300 | 2012-10-22 | 622,000 | 490,000 | 0.00 | 13,877,410,000 | 3,029,140 | 4.870 | 2012-10-18 |
| 301 | 2012-09-25 | 132,000 | 10,000 | 0.00 | 13,877,410,000 | 608,520 | 4.610 | 2012-09-21 |
| 302 | 2012-09-21 | 122,000 | 10,000 | 0.00 | 13,877,410,000 | 568,520 | 4.660 | 2012-09-19 |
| 303 | 2012-09-20 | 112,000 | 10,000 | 0.00 | 13,877,410,000 | 511,840 | 4.570 | 2012-09-18 |
| 304 | 2012-02-23 | 102,000 | -12,000 | 0.00 | 13,877,410,000 | 469,200 | 4.600 | 2012-02-21 |
| 305 | 2012-02-17 | 114,000 | -40,000 | 0.00 | 13,877,410,000 | 506,160 | 4.440 | 2012-02-15 |
| 306 | 2012-02-13 | 154,000 | 30,000 | 0.00 | 13,877,410,000 | 677,600 | 4.400 | 2012-02-09 |
| 307 | 2012-02-08 | 124,000 | 10,000 | 0.00 | 13,877,410,000 | 535,680 | 4.320 | 2012-02-06 |
| 308 | 2012-01-19 | 114,000 | -10,000 | 0.00 | 13,877,410,000 | 471,960 | 4.140 | 2012-01-17 |
| 309 | 2012-01-13 | 124,000 | 4,000 | 0.00 | 13,877,410,000 | 523,280 | 4.220 | 2012-01-11 |
| 310 | 2012-01-11 | 120,000 | 2,000 | 0.00 | 13,877,410,000 | 505,200 | 4.210 | 2012-01-09 |
| 311 | 2011-12-22 | 118,000 | 2,000 | 0.00 | 13,877,410,000 | 519,200 | 4.400 | 2011-12-20 |
| 312 | 2011-12-19 | 116,000 | 2,000 | 0.00 | 13,877,410,000 | 530,120 | 4.570 | 2011-12-15 |
| 313 | 2011-11-30 | 114,000 | 2,000 | 0.00 | 13,877,410,000 | 523,260 | 4.590 | 2011-11-28 |
| 314 | 2011-11-16 | 112,000 | -2,000 | 0.00 | 13,877,410,000 | 536,480 | 4.790 | 2011-11-14 |
| 315 | 2011-11-15 | 114,000 | 2,000 | 0.00 | 13,877,410,000 | 534,660 | 4.690 | 2011-11-11 |
| 316 | 2011-11-11 | 112,000 | -100,000 | 0.00 | 13,877,410,000 | 539,840 | 4.820 | 2011-11-09 |
| 317 | 2011-11-09 | 212,000 | -10,000 | 0.00 | 13,877,410,000 | 1,013,360 | 4.780 | 2011-11-07 |
| 318 | 2011-11-03 | 222,000 | 10,000 | 0.00 | 13,877,410,000 | 1,054,500 | 4.750 | 2011-11-01 |
| 319 | 2011-11-02 | 212,000 | -100,000 | 0.00 | 13,877,410,000 | 1,034,560 | 4.880 | 2011-10-31 |
| 320 | 2011-11-01 | 312,000 | 202,000 | 0.00 | 13,877,410,000 | 1,500,720 | 4.810 | 2011-10-28 |
| 321 | 2011-10-21 | 110,000 | -100,000 | 0.00 | 13,877,410,000 | 544,500 | 4.950 | 2011-10-19 |
| 322 | 2011-10-18 | 210,000 | 80,000 | 0.00 | 13,877,410,000 | 987,000 | 4.700 | 2011-10-14 |
| 323 | 2011-10-17 | 130,000 | -90,000 | 0.00 | 13,877,410,000 | 601,900 | 4.630 | 2011-10-13 |
| 324 | 2011-10-14 | 220,000 | 110,000 | 0.00 | 13,877,410,000 | 1,027,400 | 4.670 | 2011-10-12 |
| 325 | 2011-10-04 | 110,000 | -10,000 | 0.00 | 13,877,410,000 | 545,600 | 4.960 | 2011-09-30 |
| 326 | 2011-09-30 | 120,000 | 10,000 | 0.00 | 13,877,410,000 | 603,600 | 5.030 | 2011-09-27 |
| 327 | 2011-09-27 | 110,000 | -10,000 | 0.00 | 13,877,410,000 | 544,500 | 4.950 | 2011-09-23 |
| 328 | 2011-09-26 | 120,000 | -120,000 | 0.00 | 13,877,410,000 | 579,600 | 4.830 | 2011-09-22 |
| 329 | 2011-09-23 | 240,000 | 130,000 | 0.00 | 13,877,410,000 | 1,233,600 | 5.140 | 2011-09-21 |
| 330 | 2011-08-31 | 110,000 | -12,000 | 0.00 | 13,877,410,000 | 543,400 | 4.940 | 2011-08-29 |
| 331 | 2011-08-30 | 122,000 | -6,000 | 0.00 | 13,877,410,000 | 601,460 | 4.930 | 2011-08-26 |
| 332 | 2011-08-29 | 128,000 | 18,000 | 0.00 | 13,877,410,000 | 641,280 | 5.010 | 2011-08-25 |
| 333 | 2011-08-26 | 110,000 | -10,000 | 0.00 | 13,877,410,000 | 526,900 | 4.790 | 2011-08-24 |
| 334 | 2011-08-22 | 120,000 | 10,000 | 0.00 | 13,877,410,000 | 546,000 | 4.550 | 2011-08-18 |
| 335 | 2011-08-18 | 110,000 | -16,000 | 0.00 | 13,877,410,000 | 521,400 | 4.740 | 2011-08-16 |
| 336 | 2011-07-29 | 126,000 | 8,000 | 0.00 | 13,877,410,000 | 647,640 | 5.140 | 2011-07-27 |
| 337 | 2011-07-28 | 118,000 | 8,000 | 0.00 | 13,877,410,000 | 614,780 | 5.210 | 2011-07-26 |
| 338 | 2011-07-26 | 110,000 | -50,000 | 0.00 | 13,877,410,000 | 566,500 | 5.150 | 2011-07-22 |
| 339 | 2011-07-25 | 160,000 | -20,000 | 0.00 | 13,877,410,000 | 819,200 | 5.120 | 2011-07-21 |
| 340 | 2011-07-21 | 180,000 | 70,000 | 0.00 | 13,877,410,000 | 936,000 | 5.200 | 2011-07-19 |
| 341 | 2011-07-06 | 110,000 | -30,000 | 0.00 | 13,877,410,000 | 554,400 | 5.040 | 2011-07-04 |
| 342 | 2011-07-04 | 140,000 | 30,000 | 0.00 | 13,877,410,000 | 707,000 | 5.050 | 2011-06-29 |
| 343 | 2011-06-09 | 110,000 | -20,000 | 0.00 | 13,877,410,000 | 513,700 | 4.670 | 2011-06-07 |
| 344 | 2011-04-29 | 130,000 | -100,000 | 0.00 | 13,877,410,000 | 609,700 | 4.690 | 2011-04-27 |
| 345 | 2011-04-27 | 230,000 | 100,000 | 0.00 | 13,877,410,000 | 1,099,400 | 4.780 | 2011-04-21 |
| 346 | 2011-04-08 | 130,000 | -50,000 | 0.00 | 13,877,410,000 | 648,700 | 4.990 | 2011-04-06 |
| 347 | 2011-04-07 | 180,000 | 50,000 | 0.00 | 13,877,410,000 | 894,600 | 4.970 | 2011-04-04 |
| 348 | 2011-04-04 | 130,000 | -34,000 | 0.00 | 13,877,410,000 | 617,500 | 4.750 | 2011-03-31 |
| 349 | 2011-03-31 | 164,000 | -10,000 | 0.00 | 13,877,410,000 | 760,960 | 4.640 | 2011-03-29 |
| 350 | 2011-03-30 | 174,000 | -6,000 | 0.00 | 13,877,410,000 | 798,660 | 4.590 | 2011-03-28 |
| 351 | 2011-03-25 | 180,000 | 10,000 | 0.00 | 13,877,410,000 | 829,800 | 4.610 | 2011-03-23 |
| 352 | 2011-03-23 | 170,000 | 10,000 | 0.00 | 13,877,410,000 | 746,300 | 4.390 | 2011-03-21 |
| 353 | 2011-03-18 | 160,000 | 10,000 | 0.00 | 13,877,410,000 | 721,600 | 4.510 | 2011-03-16 |
| 354 | 2011-03-14 | 150,000 | 40,000 | 0.00 | 13,877,410,000 | 684,000 | 4.560 | 2011-03-10 |
| 355 | 2011-03-09 | 110,000 | -10,000 | 0.00 | 13,877,410,000 | 511,500 | 4.650 | 2011-03-07 |
| 356 | 2011-03-07 | 120,000 | 10,000 | 0.00 | 13,877,410,000 | 558,000 | 4.650 | 2011-03-03 |
| 357 | 2011-02-21 | 110,000 | -10,000 | 0.00 | 13,877,410,000 | 495,000 | 4.500 | 2011-02-17 |
| 358 | 2011-02-17 | 120,000 | 10,000 | 0.00 | 13,877,410,000 | 520,800 | 4.340 | 2011-02-15 |
| 359 | 2011-01-03 | 110,000 | -100,000 | 0.00 | 13,877,410,000 | 435,600 | 3.960 | 2010-12-29 |
| 360 | 2010-12-29 | 210,000 | 100,000 | 0.00 | 13,877,410,000 | 831,600 | 3.960 | 2010-12-23 |
| 361 | 2010-11-25 | 110,000 | -20,000 | 0.00 | 13,877,410,000 | 436,700 | 3.970 | 2010-11-23 |
| 362 | 2010-11-18 | 130,000 | -14,000 | 0.00 | 13,877,410,000 | 521,300 | 4.010 | 2010-11-16 |
| 363 | 2010-11-08 | 144,000 | 20,000 | 0.00 | 13,877,410,000 | 586,080 | 4.070 | 2010-11-04 |
| 364 | 2010-11-04 | 124,000 | 14,000 | 0.00 | 13,877,410,000 | 492,280 | 3.970 | 2010-11-02 |
| 365 | 2010-11-02 | 110,000 | -10,000 | 0.00 | 13,877,410,000 | 441,100 | 4.010 | 2010-10-29 |
| 366 | 2010-10-29 | 120,000 | 10,000 | 0.00 | 13,877,410,000 | 496,800 | 4.140 | 2010-10-27 |
| 367 | 2010-09-09 | 110,000 | -4,000 | 0.00 | 13,877,410,000 | 447,700 | 4.070 | 2010-09-07 |
| 368 | 2010-09-07 | 114,000 | -8,000 | 0.00 | 13,877,410,000 | 458,280 | 4.020 | 2010-09-03 |
| 369 | 2010-07-23 | 122,000 | -20,000 | 0.00 | 13,877,410,000 | 462,380 | 3.790 | 2010-07-21 |
| 370 | 2010-07-20 | 142,000 | 10,000 | 0.00 | 13,877,410,000 | 523,980 | 3.690 | 2010-07-16 |
| 371 | 2010-07-06 | 132,000 | 10,000 | 0.00 | 13,877,410,000 | 483,120 | 3.660 | 2010-07-02 |
| 372 | 2010-06-17 | 122,000 | -20,000 | 0.00 | 13,877,410,000 | 458,720 | 3.760 | 2010-06-14 |
| 373 | 2010-06-15 | 142,000 | 20,000 | 0.00 | 13,877,410,000 | 523,980 | 3.690 | 2010-06-11 |
| 374 | 2010-04-22 | 122,000 | -20,000 | 0.00 | 13,877,410,000 | 477,020 | 3.910 | 2010-04-20 |
| 375 | 2010-04-21 | 142,000 | 20,000 | 0.00 | 13,877,410,000 | 533,920 | 3.760 | 2010-04-19 |
| 376 | 2010-04-20 | 122,000 | 8,000 | 0.00 | 13,877,410,000 | 462,380 | 3.790 | 2010-04-16 |
| 377 | 2010-03-25 | 114,000 | -200,000 | 0.00 | 13,877,410,000 | 426,360 | 3.740 | 2010-03-23 |
| 378 | 2010-02-04 | 314,000 | -10,000 | 0.00 | 13,877,410,000 | 1,045,620 | 3.330 | 2010-02-02 |
| 379 | 2010-02-02 | 324,000 | 10,000 | 0.00 | 13,877,410,000 | 1,049,760 | 3.240 | 2010-01-29 |
| 380 | 2010-02-01 | 314,000 | -10,000 | 0.00 | 13,877,410,000 | 1,017,360 | 3.240 | 2010-01-28 |
| 381 | 2010-01-29 | 324,000 | 10,000 | 0.00 | 13,877,410,000 | 1,040,040 | 3.210 | 2010-01-27 |
| 382 | 2010-01-26 | 314,000 | -10,000 | 0.00 | 13,877,410,000 | 1,048,760 | 3.340 | 2010-01-22 |
| 383 | 2010-01-20 | 324,000 | -8,000 | 0.00 | 13,877,410,000 | 1,117,800 | 3.450 | 2010-01-18 |
| 384 | 2009-12-15 | 332,000 | 10,000 | 0.00 | 13,877,410,000 | 1,102,240 | 3.320 | 2009-12-11 |
| 385 | 2009-11-30 | 322,000 | -4,000 | 0.00 | 13,877,410,000 | 1,133,440 | 3.520 | 2009-11-26 |
| 386 | 2009-11-27 | 326,000 | -6,000 | 0.00 | 13,877,410,000 | 1,154,040 | 3.540 | 2009-11-25 |
| 387 | 2009-11-23 | 332,000 | 10,000 | 0.00 | 13,877,410,000 | 1,181,920 | 3.560 | 2009-11-19 |
| 388 | 2009-11-20 | 322,000 | -20,000 | 0.00 | 13,877,410,000 | 1,155,980 | 3.590 | 2009-11-18 |
| 389 | 2009-11-19 | 342,000 | -10,000 | 0.00 | 13,877,410,000 | 1,227,780 | 3.590 | 2009-11-17 |
| 390 | 2009-11-10 | 352,000 | 10,000 | 0.00 | 13,877,410,000 | 1,235,520 | 3.510 | 2009-11-06 |
| 391 | 2009-10-27 | 342,000 | 100,000 | 0.00 | 13,877,410,000 | 1,234,620 | 3.610 | 2009-10-22 |
| 392 | 2009-10-23 | 242,000 | 100,000 | 0.00 | 13,877,410,000 | 900,240 | 3.720 | 2009-10-21 |
| 393 | 2009-10-16 | 142,000 | -110,000 | 0.00 | 13,877,410,000 | 543,860 | 3.830 | 2009-10-14 |
| 394 | 2009-10-06 | 252,000 | 20,000 | 0.00 | 13,877,410,000 | 889,560 | 3.530 | 2009-10-02 |
| 395 | 2009-09-25 | 232,000 | 110,000 | 0.00 | 13,877,410,000 | 879,280 | 3.790 | 2009-09-23 |
| 396 | 2009-09-07 | 122,000 | 8,000 | 0.00 | 13,877,410,000 | 484,340 | 3.970 | 2009-09-03 |
| 397 | 2009-08-31 | 114,000 | -10,000 | 0.00 | 13,877,410,000 | 441,180 | 3.870 | 2009-08-27 |
| 398 | 2009-08-27 | 124,000 | 10,000 | 0.00 | 13,877,410,000 | 481,120 | 3.880 | 2009-08-25 |
| 399 | 2009-07-23 | 114,000 | -20,000 | 0.00 | 13,877,410,000 | 462,840 | 4.060 | 2009-07-21 |
| 400 | 2009-06-26 | 134,000 | -50,000 | 0.00 | 13,877,410,000 | 506,520 | 3.780 | 2009-06-24 |
| 401 | 2009-06-25 | 184,000 | -50,000 | 0.00 | 13,877,410,000 | 660,560 | 3.590 | 2009-06-23 |
| 402 | 2009-06-19 | 234,000 | 20,000 | 0.00 | 13,877,410,000 | 830,700 | 3.550 | 2009-06-17 |
| 403 | 2009-06-17 | 214,000 | 50,000 | 0.00 | 13,877,410,000 | 781,100 | 3.650 | 2009-06-15 |
| 404 | 2009-06-12 | 164,000 | -50,000 | 0.00 | 13,877,410,000 | 628,120 | 3.830 | 2009-06-10 |
| 405 | 2009-06-11 | 214,000 | 50,000 | 0.00 | 13,877,410,000 | 785,380 | 3.670 | 2009-06-09 |
| 406 | 2009-06-05 | 164,000 | -30,000 | 0.00 | 13,877,410,000 | 628,120 | 3.830 | 2009-06-03 |
| 407 | 2009-06-04 | 194,000 | 30,000 | 0.00 | 13,877,410,000 | 731,380 | 3.770 | 2009-06-02 |
| 408 | 2009-06-01 | 164,000 | -100,000 | 0.00 | 13,877,410,000 | 600,240 | 3.660 | 2009-05-27 |
| 409 | 2009-05-25 | 264,000 | 70,000 | 0.00 | 13,877,410,000 | 916,080 | 3.470 | 2009-05-21 |
| 410 | 2009-05-22 | 194,000 | -30,000 | 0.00 | 13,877,410,000 | 692,580 | 3.570 | 2009-05-20 |
| 411 | 2009-05-19 | 224,000 | -20,000 | 0.00 | 13,877,410,000 | 792,960 | 3.540 | 2009-05-15 |
| 412 | 2009-05-18 | 244,000 | 20,000 | 0.00 | 13,877,410,000 | 841,800 | 3.450 | 2009-05-14 |
| 413 | 2009-05-04 | 224,000 | -30,000 | 0.00 | 13,877,410,000 | 824,320 | 3.680 | 2009-04-29 |
| 414 | 2009-04-28 | 254,000 | 30,000 | 0.00 | 13,877,410,000 | 909,320 | 3.580 | 2009-04-24 |
| 415 | 2009-04-21 | 224,000 | -10,000 | 0.00 | 13,877,410,000 | 781,760 | 3.490 | 2009-04-17 |
| 416 | 2009-04-20 | 234,000 | 10,000 | 0.00 | 13,877,410,000 | 807,300 | 3.450 | 2009-04-16 |
| 417 | 2009-04-01 | 224,000 | -10,000 | 0.00 | 13,877,410,000 | 698,880 | 3.120 | 2009-03-30 |
| 418 | 2009-03-31 | 234,000 | 10,000 | 0.00 | 13,877,410,000 | 758,160 | 3.240 | 2009-03-27 |
| 419 | 2009-02-02 | 224,000 | -6,000 | 0.00 | 13,877,410,000 | 604,800 | 2.700 | 2009-01-29 |
| 420 | 2009-01-19 | 230,000 | 6,000 | 0.00 | 13,877,410,000 | 593,400 | 2.580 | 2009-01-15 |
| 421 | 2009-01-08 | 224,000 | -100,000 | 0.00 | 13,877,410,000 | 714,560 | 3.190 | 2009-01-06 |
| 422 | 2009-01-07 | 324,000 | -66,000 | 0.00 | 13,877,410,000 | 1,033,560 | 3.190 | 2009-01-05 |
| 423 | 2008-12-23 | 390,000 | 150,000 | 0.00 | 13,877,410,000 | 1,173,900 | 3.010 | 2008-12-19 |
| 424 | 2008-12-10 | 240,000 | -14,000 | 0.00 | 13,877,410,000 | 727,200 | 3.030 | 2008-12-08 |
| 425 | 2008-11-06 | 254,000 | -4,000 | 0.00 | 13,877,410,000 | 690,880 | 2.720 | 2008-11-04 |
| 426 | 2008-11-03 | 258,000 | -6,000 | 0.00 | 13,877,410,000 | 722,400 | 2.800 | 2008-10-30 |
| 427 | 2008-10-06 | 264,000 | -20,000 | 0.00 | 13,877,410,000 | 868,560 | 3.290 | 2008-10-02 |
| 428 | 2008-10-02 | 284,000 | 20,000 | 0.00 | 13,877,410,000 | 869,040 | 3.060 | 2008-09-29 |
| 429 | 2008-07-11 | 264,000 | -50,000 | 0.00 | 13,877,410,000 | 1,103,520 | 4.180 | 2008-07-09 |
| 430 | 2008-07-10 | 314,000 | 50,000 | 0.00 | 13,877,410,000 | 1,240,300 | 3.950 | 2008-07-08 |
| 431 | 2008-07-08 | 264,000 | 264,000 | 0.00 | 13,877,410,000 | 1,034,880 | 3.920 | 2008-07-04 |
| 432 | 2008-07-07 | 0 | -764,000 | 0.00 | 13,877,410,000 | 0 | 4.020 | 2008-07-03 |
| 433 | 2008-06-05 | 764,000 | 490,000 | 0.01 | 13,877,410,000 | 3,781,800 | 4.950 | 2008-06-03 |
| 434 | 2008-06-02 | 274,000 | -4,000 | 0.00 | 13,877,410,000 | 1,553,580 | 5.670 | 2008-05-29 |
| 435 | 2008-05-27 | 278,000 | -100,000 | 0.00 | 13,877,410,000 | 1,576,260 | 5.670 | 2008-05-23 |
| 436 | 2008-05-20 | 378,000 | -50,000 | 0.00 | 13,877,410,000 | 2,120,580 | 5.610 | 2008-05-16 |
| 437 | 2008-05-19 | 428,000 | 50,000 | 0.00 | 13,877,410,000 | 2,328,320 | 5.440 | 2008-05-15 |
| 438 | 2008-04-18 | 378,000 | -50,000 | 0.00 | 13,877,410,000 | 1,852,200 | 4.900 | 2008-04-16 |
| 439 | 2008-04-16 | 428,000 | 50,000 | 0.00 | 13,877,410,000 | 2,092,920 | 4.890 | 2008-04-14 |
| 440 | 2008-04-15 | 378,000 | -50,000 | 0.00 | 13,877,410,000 | 1,950,480 | 5.160 | 2008-04-11 |
| 441 | 2008-04-14 | 428,000 | 50,000 | 0.00 | 13,877,410,000 | 2,195,640 | 5.130 | 2008-04-10 |
| 442 | 2008-04-11 | 378,000 | -100,000 | 0.00 | 13,877,410,000 | 1,935,360 | 5.120 | 2008-04-09 |
| 443 | 2008-04-10 | 478,000 | -2,000 | 0.00 | 13,877,410,000 | 2,499,940 | 5.230 | 2008-04-08 |
| 444 | 2008-04-08 | 480,000 | 100,000 | 0.00 | 13,877,410,000 | 2,433,600 | 5.070 | 2008-04-03 |
| 445 | 2008-04-07 | 380,000 | -20,000 | 0.00 | 13,877,410,000 | 1,896,200 | 4.990 | 2008-04-02 |
| 446 | 2008-03-25 | 400,000 | -200,000 | 0.00 | 13,877,410,000 | 1,936,000 | 4.840 | 2008-03-19 |
| 447 | 2008-03-20 | 600,000 | -18,000 | 0.00 | 13,877,410,000 | 2,832,000 | 4.720 | 2008-03-18 |
| 448 | 2008-03-19 | 618,000 | 220,000 | 0.00 | 13,877,410,000 | 2,923,140 | 4.730 | 2008-03-17 |
| 449 | 2008-03-18 | 398,000 | 50,000 | 0.00 | 13,877,410,000 | 2,093,480 | 5.260 | 2008-03-14 |
| 450 | 2008-03-11 | 348,000 | 20,000 | 0.00 | 13,877,410,000 | 1,931,400 | 5.550 | 2008-03-07 |
| 451 | 2008-03-06 | 328,000 | -98,000 | 0.00 | 13,877,410,000 | 1,823,680 | 5.560 | 2008-03-04 |
| 452 | 2008-03-05 | 426,000 | 150,000 | 0.00 | 13,877,410,000 | 2,440,980 | 5.730 | 2008-03-03 |
| 453 | 2008-02-25 | 276,000 | -8,000 | 0.00 | 13,877,410,000 | 1,647,720 | 5.970 | 2008-02-21 |
| 454 | 2008-02-22 | 284,000 | 8,000 | 0.00 | 13,877,410,000 | 1,701,160 | 5.990 | 2008-02-20 |
| 455 | 2008-02-21 | 276,000 | -50,000 | 0.00 | 13,877,410,000 | 1,744,320 | 6.320 | 2008-02-19 |
| 456 | 2008-02-18 | 326,000 | -70,000 | 0.00 | 13,877,410,000 | 1,959,260 | 6.010 | 2008-02-14 |
| 457 | 2008-02-14 | 396,000 | 10,000 | 0.00 | 13,877,410,000 | 2,221,560 | 5.610 | 2008-02-12 |
| 458 | 2008-02-12 | 386,000 | 20,000 | 0.00 | 13,877,410,000 | 2,316,000 | 6.000 | 2008-02-05 |
| 459 | 2008-01-31 | 366,000 | -20,000 | 0.00 | 13,877,410,000 | 2,078,880 | 5.680 | 2008-01-29 |
| 460 | 2008-01-30 | 386,000 | 20,000 | 0.00 | 13,877,410,000 | 2,169,320 | 5.620 | 2008-01-28 |
| 461 | 2008-01-28 | 366,000 | 10,000 | 0.00 | 13,877,410,000 | 2,064,240 | 5.640 | 2008-01-24 |
| 462 | 2008-01-25 | 356,000 | -20,000 | 0.00 | 13,877,410,000 | 2,079,040 | 5.840 | 2008-01-23 |
| 463 | 2008-01-24 | 376,000 | -40,000 | 0.00 | 13,877,410,000 | 2,004,080 | 5.330 | 2008-01-22 |
| 464 | 2008-01-23 | 416,000 | 28,000 | 0.00 | 13,877,410,000 | 2,512,640 | 6.040 | 2008-01-21 |
| 465 | 2008-01-22 | 388,000 | 160,000 | 0.00 | 13,877,410,000 | 2,541,400 | 6.550 | 2008-01-18 |
| 466 | 2008-01-18 | 228,000 | 10,000 | 0.00 | 13,877,410,000 | 1,393,080 | 6.110 | 2008-01-16 |
| 467 | 2008-01-15 | 218,000 | -504,000 | 0.00 | 13,877,410,000 | 1,447,520 | 6.640 | 2008-01-11 |
| 468 | 2008-01-11 | 722,000 | 498,000 | 0.01 | 13,877,410,000 | 4,765,200 | 6.600 | 2008-01-09 |
| 469 | 2008-01-10 | 224,000 | -518,000 | 0.00 | 13,877,410,000 | 1,393,280 | 6.220 | 2008-01-08 |
| 470 | 2008-01-09 | 742,000 | 510,000 | 0.01 | 13,877,410,000 | 4,526,200 | 6.100 | 2008-01-07 |
| 471 | 2008-01-07 | 232,000 | 8,000 | 0.00 | 13,877,410,000 | 1,422,160 | 6.130 | 2008-01-03 |
| 472 | 2008-01-02 | 224,000 | -50,000 | 0.00 | 13,877,410,000 | 1,406,720 | 6.280 | 2007-12-27 |
| 473 | 2007-12-28 | 274,000 | -56,000 | 0.00 | 13,877,410,000 | 1,586,460 | 5.790 | 2007-12-21 |
| 474 | 2007-12-19 | 330,000 | 8,000 | 0.00 | 13,877,410,000 | 1,815,000 | 5.500 | 2007-12-17 |
| 475 | 2007-12-18 | 322,000 | -10,000 | 0.00 | 13,877,410,000 | 1,841,840 | 5.720 | 2007-12-14 |
| 476 | 2007-12-07 | 332,000 | -100,000 | 0.00 | 13,877,410,000 | 2,161,320 | 6.510 | 2007-12-05 |
| 477 | 2007-12-04 | 432,000 | 4,000 | 0.00 | 13,877,410,000 | 2,678,400 | 6.200 | 2007-11-30 |
| 478 | 2007-12-03 | 428,000 | -8,000 | 0.00 | 13,877,410,000 | 2,679,280 | 6.260 | 2007-11-29 |
| 479 | 2007-11-30 | 436,000 | -6,000 | 0.00 | 13,877,410,000 | 2,629,080 | 6.030 | 2007-11-28 |
| 480 | 2007-11-23 | 442,000 | -2,000 | 0.00 | 13,877,410,000 | 2,386,800 | 5.400 | 2007-11-21 |
| 481 | 2007-11-12 | 444,000 | -70,000 | 0.00 | 13,877,410,000 | 2,433,120 | 5.480 | 2007-11-08 |
| 482 | 2007-11-09 | 514,000 | 50,000 | 0.00 | 13,877,410,000 | 2,904,100 | 5.650 | 2007-11-07 |
| 483 | 2007-11-08 | 464,000 | 20,000 | 0.00 | 13,877,410,000 | 2,695,840 | 5.810 | 2007-11-06 |
| 484 | 2007-11-07 | 444,000 | 14,000 | 0.00 | 13,877,410,000 | 2,566,320 | 5.780 | 2007-11-05 |
| 485 | 2007-11-06 | 430,000 | 50,000 | 0.00 | 13,877,410,000 | 2,717,600 | 6.320 | 2007-11-02 |
| 486 | 2007-11-01 | 380,000 | -200,000 | 0.00 | 13,877,410,000 | 2,530,800 | 6.660 | 2007-10-30 |
| 487 | 2007-10-31 | 580,000 | -44,000 | 0.00 | 13,877,410,000 | 3,938,200 | 6.790 | 2007-10-29 |
| 488 | 2007-10-30 | 624,000 | -50,000 | 0.00 | 13,877,410,000 | 4,012,320 | 6.430 | 2007-10-26 |
| 489 | 2007-10-29 | 674,000 | -20,000 | 0.00 | 13,877,410,000 | 4,279,900 | 6.350 | 2007-10-25 |
| 490 | 2007-10-26 | 694,000 | 184,000 | 0.01 | 13,877,410,000 | 4,476,300 | 6.450 | 2007-10-24 |
| 491 | 2007-10-25 | 510,000 | 30,000 | 0.00 | 13,877,410,000 | 3,391,500 | 6.650 | 2007-10-23 |
| 492 | 2007-10-24 | 480,000 | 26,000 | 0.00 | 13,877,410,000 | 3,124,800 | 6.510 | 2007-10-22 |
| 493 | 2007-10-22 | 454,000 | 180,000 | 0.00 | 13,877,410,000 | 3,227,940 | 7.110 | 2007-10-17 |
| 494 | 2007-10-18 | 274,000 | 110,000 | 0.00 | 13,877,410,000 | 1,972,800 | 7.200 | 2007-10-16 |
| 495 | 2007-10-17 | 164,000 | -1,632,000 | 0.00 | 13,877,410,000 | 1,184,080 | 7.220 | 2007-10-15 |
| 496 | 2007-10-16 | 1,796,000 | 1,600,000 | 0.01 | 13,877,410,000 | 12,230,760 | 6.810 | 2007-10-12 |
| 497 | 2007-10-15 | 196,000 | -70,000 | 0.00 | 13,877,410,000 | 1,295,560 | 6.610 | 2007-10-11 |
| 498 | 2007-10-11 | 266,000 | 20,000 | 0.00 | 13,877,410,000 | 1,641,220 | 6.170 | 2007-10-09 |
| 499 | 2007-10-10 | 246,000 | 20,000 | 0.00 | 13,877,410,000 | 1,471,080 | 5.980 | 2007-10-08 |
| 500 | 2007-10-09 | 226,000 | 100,000 | 0.00 | 13,877,410,000 | 1,407,980 | 6.230 | 2007-10-05 |
| 501 | 2007-10-05 | 126,000 | -96,000 | 0.00 | 13,877,410,000 | 802,620 | 6.370 | 2007-10-03 |
| 502 | 2007-10-03 | 222,000 | 30,000 | 0.00 | 13,877,410,000 | 1,300,920 | 5.860 | 2007-09-28 |
| 503 | 2007-10-02 | 192,000 | 140,000 | 0.00 | 13,877,410,000 | 1,117,440 | 5.820 | 2007-09-27 |
| 504 | 2007-09-28 | 52,000 | -20,000 | 0.00 | 13,877,410,000 | 267,280 | 5.140 | 2007-09-25 |
| 505 | 2007-09-19 | 72,000 | -10,000 | 0.00 | 13,877,410,000 | 323,280 | 4.490 | 2007-09-17 |
| 506 | 2007-09-18 | 82,000 | -200,000 | 0.00 | 13,877,410,000 | 366,540 | 4.470 | 2007-09-14 |
| 507 | 2007-09-17 | 282,000 | 100,000 | 0.00 | 13,877,410,000 | 1,229,520 | 4.360 | 2007-09-13 |
| 508 | 2007-09-14 | 182,000 | 100,000 | 0.00 | 13,877,410,000 | 808,080 | 4.440 | 2007-09-12 |
| 509 | 2007-07-31 | 82,000 | -4,000 | 0.00 | 13,877,410,000 | 368,180 | 4.490 | 2007-07-27 |
| 510 | 2007-07-27 | 86,000 | -20,000 | 0.00 | 13,877,410,000 | 406,780 | 4.730 | 2007-07-25 |
| 511 | 2007-07-25 | 106,000 | 4,000 | 0.00 | 13,877,410,000 | 492,900 | 4.650 | 2007-07-23 |
| 512 | 2007-07-24 | 102,000 | -500,000 | 0.00 | 13,877,410,000 | 474,300 | 4.650 | 2007-07-20 |
| 513 | 2007-07-20 | 602,000 | -20,000 | 0.00 | 13,877,410,000 | 2,733,080 | 4.540 | 2007-07-18 |
| 514 | 2007-07-16 | 622,000 | -100,000 | 0.00 | 13,877,410,000 | 2,985,600 | 4.800 | 2007-07-12 |
| 515 | 2007-07-13 | 722,000 | 100,000 | 0.01 | 13,877,410,000 | 3,429,500 | 4.750 | 2007-07-11 |
| 516 | 2007-07-03 | 622,000 | -50,000 | 0.00 | 13,877,410,000 | 2,910,960 | 4.680 | 2007-06-28 |
| 517 | 2007-06-29 | 672,000 | 50,000 | 0.00 | 13,877,410,000 | 3,185,280 | 4.740 | 2007-06-27 |
| 518 | 2007-06-28 | 622,000 | 500,000 | 0.00 | 13,877,410,000 | 2,966,940 | 4.770 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy