CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國電信股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00728  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Grand China Securities Limited 華業證券有限公司

CCASSID: B01949

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 4.620 2026-07-24
2 2026-07-27 4.640 2026-07-23
3 2024-01-31 0 -6,000 0.00 13,877,410,000 0 4.010 2024-01-29
4 2023-10-13 6,000 6,000 0.00 13,877,410,000 23,220 3.870 2023-10-11
5 2023-09-18 0 -10,000 0.00 13,877,410,000 0 3.930 2023-09-14
6 2023-08-25 10,000 10,000 0.00 13,877,410,000 37,700 3.770 2023-08-23
7 2023-08-15 0 -20,000 0.00 13,877,410,000 0 3.980 2023-08-11
8 2023-08-14 20,000 2,000 0.00 13,877,410,000 77,800 3.890 2023-08-10
9 2023-08-04 18,000 4,000 0.00 13,877,410,000 70,920 3.940 2023-08-02
10 2023-08-02 14,000 4,000 0.00 13,877,410,000 56,000 4.000 2023-07-31
11 2023-06-13 10,000 -6,000 0.00 13,877,410,000 40,500 4.050 2023-06-09
12 2023-06-08 16,000 6,000 0.00 13,877,410,000 63,360 3.960 2023-06-06
13 2023-06-06 10,000 -4,000 0.00 13,877,410,000 39,400 3.940 2023-06-02
14 2023-06-05 14,000 4,000 0.00 13,877,410,000 54,740 3.910 2023-06-01
15 2023-05-10 10,000 -10,000 0.00 13,877,410,000 45,100 4.510 2023-05-08
16 2023-04-27 20,000 6,000 0.00 13,877,410,000 84,600 4.230 2023-04-25
17 2023-04-14 14,000 -6,000 0.00 13,877,410,000 60,900 4.350 2023-04-12
18 2023-04-11 20,000 -6,000 0.00 13,877,410,000 87,200 4.360 2023-04-04
19 2023-04-04 26,000 -4,000 0.00 13,877,410,000 108,420 4.170 2023-03-31
20 2023-03-29 30,000 4,000 0.00 13,877,410,000 120,000 4.000 2023-03-27
21 2023-03-28 26,000 4,000 0.00 13,877,410,000 105,560 4.060 2023-03-24
22 2023-03-20 22,000 2,000 0.00 13,877,410,000 93,940 4.270 2023-03-16
23 2023-03-14 20,000 4,000 0.00 13,877,410,000 84,200 4.210 2023-03-10
24 2023-03-13 16,000 -4,000 0.00 13,877,410,000 70,720 4.420 2023-03-09
25 2023-03-03 20,000 -8,000 0.00 13,877,410,000 83,600 4.180 2023-03-01
26 2023-02-24 28,000 4,000 0.00 13,877,410,000 112,840 4.030 2023-02-22
27 2023-02-21 24,000 4,000 0.00 13,877,410,000 94,320 3.930 2023-02-17
28 2023-02-17 20,000 -14,000 0.00 13,877,410,000 78,000 3.900 2023-02-15
29 2023-02-08 34,000 -2,000 0.00 13,877,410,000 134,300 3.950 2023-02-06
30 2023-02-07 36,000 -4,000 0.00 13,877,410,000 141,480 3.930 2023-02-03
31 2023-02-06 40,000 6,000 0.00 13,877,410,000 155,600 3.890 2023-02-02
32 2023-01-18 34,000 -10,000 0.00 13,877,410,000 117,980 3.470 2023-01-16
33 2022-08-05 44,000 4,000 0.00 13,877,410,000 116,600 2.650 2022-08-03
34 2022-01-04 40,000 4,000 0.00 13,877,410,000 102,800 2.570 2021-12-30
35 2021-11-18 36,000 2,000 0.00 13,877,410,000 94,680 2.630 2021-11-16
36 2021-10-27 34,000 2,000 0.00 13,877,410,000 93,840 2.760 2021-10-25
37 2021-08-23 32,000 4,000 0.00 13,877,410,000 93,760 2.930 2021-08-19
38 2021-08-16 28,000 4,000 0.00 13,877,410,000 86,520 3.090 2021-08-12
39 2021-03-15 24,000 4,000 0.00 13,877,410,000 63,360 2.640 2021-03-11
40 2021-03-12 20,000 20,000 0.00 13,877,410,000 53,600 2.680 2021-03-10
41 2013-02-21 0 -10,000 0.00 13,877,410,000 0 4.050 2013-02-19
42 2012-10-22 10,000 -40,000 0.00 13,877,410,000 48,700 4.870 2012-10-18
43 2012-10-19 50,000 50,000 0.00 13,877,410,000 236,500 4.730 2012-10-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top