中國電信股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
FIRST WORLDSEC SECURITIES LIMITED 第一金和昇證券有限公司
CCASSID: B01372
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-23 | 5.140 | 2026-03-19 | |||||
| 2 | 2026-03-20 | 5.130 | 2026-03-18 | |||||
| 3 | 2026-03-19 | 5.140 | 2026-03-17 | |||||
| 4 | 2023-10-25 | 0 | -4,000 | 0.00 | 13,877,410,000 | 0 | 3.710 | 2023-10-20 |
| 5 | 2023-06-19 | 4,000 | 2,000 | 0.00 | 13,877,410,000 | 15,480 | 3.870 | 2023-06-15 |
| 6 | 2023-06-14 | 2,000 | 2,000 | 0.00 | 13,877,410,000 | 8,060 | 4.030 | 2023-06-12 |
| 7 | 2023-01-06 | 0 | -2,000 | 0.00 | 13,877,410,000 | 0 | 3.260 | 2023-01-04 |
| 8 | 2022-12-14 | 2,000 | 2,000 | 0.00 | 13,877,410,000 | 6,560 | 3.280 | 2022-12-12 |
| 9 | 2021-11-19 | 0 | -24,000 | 0.00 | 13,877,410,000 | 0 | 2.630 | 2021-11-17 |
| 10 | 2021-08-26 | 24,000 | -48,000 | 0.00 | 13,877,410,000 | 67,200 | 2.800 | 2021-08-24 |
| 11 | 2021-08-25 | 72,000 | 48,000 | 0.00 | 13,877,410,000 | 197,280 | 2.740 | 2021-08-23 |
| 12 | 2021-08-18 | 24,000 | -38,000 | 0.00 | 13,877,410,000 | 72,960 | 3.040 | 2021-08-16 |
| 13 | 2021-08-16 | 62,000 | -56,000 | 0.00 | 13,877,410,000 | 191,580 | 3.090 | 2021-08-12 |
| 14 | 2021-08-09 | 118,000 | 12,000 | 0.00 | 13,877,410,000 | 345,740 | 2.930 | 2021-08-05 |
| 15 | 2021-08-05 | 106,000 | -12,000 | 0.00 | 13,877,410,000 | 328,600 | 3.100 | 2021-08-03 |
| 16 | 2021-02-22 | 118,000 | -4,000 | 0.00 | 13,877,410,000 | 277,300 | 2.350 | 2021-02-18 |
| 17 | 2021-01-29 | 122,000 | 2,000 | 0.00 | 13,877,410,000 | 278,160 | 2.280 | 2021-01-27 |
| 18 | 2021-01-26 | 120,000 | 2,000 | 0.00 | 13,877,410,000 | 268,800 | 2.240 | 2021-01-22 |
| 19 | 2021-01-25 | 118,000 | -4,000 | 0.00 | 13,877,410,000 | 270,220 | 2.290 | 2021-01-21 |
| 20 | 2021-01-15 | 122,000 | 4,000 | 0.00 | 13,877,410,000 | 272,060 | 2.230 | 2021-01-13 |
| 21 | 2021-01-14 | 118,000 | 4,000 | 0.00 | 13,877,410,000 | 258,420 | 2.190 | 2021-01-12 |
| 22 | 2020-10-23 | 114,000 | 20,000 | 0.00 | 13,877,410,000 | 297,540 | 2.610 | 2020-10-21 |
| 23 | 2020-08-26 | 94,000 | -8,000 | 0.00 | 13,877,410,000 | 251,920 | 2.680 | 2020-08-24 |
| 24 | 2020-08-20 | 102,000 | -12,000 | 0.00 | 13,877,410,000 | 286,620 | 2.810 | 2020-08-18 |
| 25 | 2020-08-19 | 114,000 | 16,000 | 0.00 | 13,877,410,000 | 308,940 | 2.710 | 2020-08-17 |
| 26 | 2020-07-13 | 98,000 | -6,000 | 0.00 | 13,877,410,000 | 231,280 | 2.360 | 2020-07-09 |
| 27 | 2020-07-08 | 104,000 | 6,000 | 0.00 | 13,877,410,000 | 251,680 | 2.420 | 2020-07-06 |
| 28 | 2020-07-02 | 98,000 | -2,000 | 0.00 | 13,877,410,000 | 210,700 | 2.150 | 2020-06-29 |
| 29 | 2020-06-24 | 100,000 | 2,000 | 0.00 | 13,877,410,000 | 225,000 | 2.250 | 2020-06-22 |
| 30 | 2020-06-19 | 98,000 | 4,000 | 0.00 | 13,877,410,000 | 223,440 | 2.280 | 2020-06-17 |
| 31 | 2020-06-18 | 94,000 | 14,000 | 0.00 | 13,877,410,000 | 217,140 | 2.310 | 2020-06-16 |
| 32 | 2020-06-05 | 80,000 | 8,000 | 0.00 | 13,877,410,000 | 192,800 | 2.410 | 2020-06-03 |
| 33 | 2020-05-29 | 72,000 | 12,000 | 0.00 | 13,877,410,000 | 182,880 | 2.540 | 2020-05-27 |
| 34 | 2020-05-27 | 60,000 | 2,000 | 0.00 | 13,877,410,000 | 144,000 | 2.400 | 2020-05-25 |
| 35 | 2020-05-19 | 58,000 | 2,000 | 0.00 | 13,877,410,000 | 141,520 | 2.440 | 2020-05-15 |
| 36 | 2020-05-18 | 56,000 | 4,000 | 0.00 | 13,877,410,000 | 136,080 | 2.430 | 2020-05-14 |
| 37 | 2020-04-27 | 52,000 | 2,000 | 0.00 | 13,877,410,000 | 134,680 | 2.590 | 2020-04-23 |
| 38 | 2020-04-15 | 50,000 | 2,000 | 0.00 | 13,877,410,000 | 133,000 | 2.660 | 2020-04-09 |
| 39 | 2020-01-14 | 48,000 | 12,000 | 0.00 | 13,877,410,000 | 148,320 | 3.090 | 2020-01-10 |
| 40 | 2019-11-19 | 36,000 | 10,000 | 0.00 | 13,877,410,000 | 110,160 | 3.060 | 2019-11-15 |
| 41 | 2019-11-08 | 26,000 | 14,000 | 0.00 | 13,877,410,000 | 87,360 | 3.360 | 2019-11-06 |
| 42 | 2019-11-04 | 12,000 | 12,000 | 0.00 | 13,877,410,000 | 40,080 | 3.340 | 2019-10-31 |
| 43 | 2019-08-15 | 0 | -2,000 | 0.00 | 13,877,410,000 | 0 | 3.380 | 2019-08-13 |
| 44 | 2019-05-08 | 2,000 | -10,000 | 0.00 | 13,877,410,000 | 8,060 | 4.030 | 2019-05-06 |
| 45 | 2019-04-25 | 12,000 | 10,000 | 0.00 | 13,877,410,000 | 49,080 | 4.090 | 2019-04-23 |
| 46 | 2018-04-06 | 2,000 | -12,000 | 0.00 | 13,877,410,000 | 7,000 | 3.500 | 2018-04-03 |
| 47 | 2018-02-26 | 14,000 | 6,000 | 0.00 | 13,877,410,000 | 48,440 | 3.460 | 2018-02-22 |
| 48 | 2018-02-21 | 8,000 | 6,000 | 0.00 | 13,877,410,000 | 27,680 | 3.460 | 2018-02-14 |
| 49 | 2017-02-24 | 2,000 | -10,000 | 0.00 | 13,877,410,000 | 7,380 | 3.690 | 2017-02-22 |
| 50 | 2017-02-23 | 12,000 | 10,000 | 0.00 | 13,877,410,000 | 44,040 | 3.670 | 2017-02-21 |
| 51 | 2017-02-02 | 2,000 | -10,000 | 0.00 | 13,877,410,000 | 7,400 | 3.700 | 2017-01-26 |
| 52 | 2017-01-26 | 12,000 | 10,000 | 0.00 | 13,877,410,000 | 43,920 | 3.660 | 2017-01-24 |
| 53 | 2017-01-19 | 2,000 | -10,000 | 0.00 | 13,877,410,000 | 7,360 | 3.680 | 2017-01-17 |
| 54 | 2017-01-03 | 12,000 | 10,000 | 0.00 | 13,877,410,000 | 42,840 | 3.570 | 2016-12-29 |
| 55 | 2016-12-14 | 2,000 | -40,000 | 0.00 | 13,877,410,000 | 7,460 | 3.730 | 2016-12-12 |
| 56 | 2016-12-13 | 42,000 | 12,000 | 0.00 | 13,877,410,000 | 158,340 | 3.770 | 2016-12-09 |
| 57 | 2016-12-01 | 30,000 | 10,000 | 0.00 | 13,877,410,000 | 108,600 | 3.620 | 2016-11-29 |
| 58 | 2016-11-30 | 20,000 | 8,000 | 0.00 | 13,877,410,000 | 72,400 | 3.620 | 2016-11-28 |
| 59 | 2016-11-24 | 12,000 | 10,000 | 0.00 | 13,877,410,000 | 43,800 | 3.650 | 2016-11-22 |
| 60 | 2016-10-18 | 2,000 | -10,000 | 0.00 | 13,877,410,000 | 8,140 | 4.070 | 2016-10-14 |
| 61 | 2016-10-14 | 12,000 | 10,000 | 0.00 | 13,877,410,000 | 48,240 | 4.020 | 2016-10-12 |
| 62 | 2016-10-13 | 2,000 | -10,000 | 0.00 | 13,877,410,000 | 8,140 | 4.070 | 2016-10-11 |
| 63 | 2016-09-13 | 12,000 | 10,000 | 0.00 | 13,877,410,000 | 48,000 | 4.000 | 2016-09-09 |
| 64 | 2016-07-11 | 2,000 | -6,000 | 0.00 | 13,877,410,000 | 7,140 | 3.570 | 2016-07-07 |
| 65 | 2016-06-02 | 8,000 | 6,000 | 0.00 | 13,877,410,000 | 28,960 | 3.620 | 2016-05-31 |
| 66 | 2016-01-04 | 2,000 | -4,000 | 0.00 | 13,877,410,000 | 7,380 | 3.690 | 2015-12-29 |
| 67 | 2015-12-30 | 6,000 | -2,000 | 0.00 | 13,877,410,000 | 22,080 | 3.680 | 2015-12-28 |
| 68 | 2015-12-23 | 8,000 | -4,000 | 0.00 | 13,877,410,000 | 29,200 | 3.650 | 2015-12-21 |
| 69 | 2015-12-18 | 12,000 | 4,000 | 0.00 | 13,877,410,000 | 43,200 | 3.600 | 2015-12-16 |
| 70 | 2015-11-05 | 8,000 | 6,000 | 0.00 | 13,877,410,000 | 32,400 | 4.050 | 2015-11-03 |
| 71 | 2014-10-17 | 2,000 | -20,000 | 0.00 | 13,877,410,000 | 9,380 | 4.690 | 2014-10-15 |
| 72 | 2014-09-08 | 22,000 | -352,000 | 0.00 | 13,877,410,000 | 113,520 | 5.160 | 2014-09-04 |
| 73 | 2014-05-05 | 374,000 | -8,000 | 0.00 | 13,877,410,000 | 1,488,520 | 3.980 | 2014-04-30 |
| 74 | 2014-03-28 | 382,000 | -6,000 | 0.00 | 13,877,410,000 | 1,333,180 | 3.490 | 2014-03-26 |
| 75 | 2014-03-25 | 388,000 | 6,000 | 0.00 | 13,877,410,000 | 1,261,000 | 3.250 | 2014-03-21 |
| 76 | 2014-01-22 | 382,000 | -12,000 | 0.00 | 13,877,410,000 | 1,382,840 | 3.620 | 2014-01-20 |
| 77 | 2014-01-03 | 394,000 | 12,000 | 0.00 | 13,877,410,000 | 1,544,480 | 3.920 | 2013-12-30 |
| 78 | 2013-12-17 | 382,000 | -4,000 | 0.00 | 13,877,410,000 | 1,482,160 | 3.880 | 2013-12-13 |
| 79 | 2013-12-16 | 386,000 | 4,000 | 0.00 | 13,877,410,000 | 1,505,400 | 3.900 | 2013-12-12 |
| 80 | 2013-11-28 | 382,000 | -4,000 | 0.00 | 13,877,410,000 | 1,562,380 | 4.090 | 2013-11-26 |
| 81 | 2013-11-27 | 386,000 | 4,000 | 0.00 | 13,877,410,000 | 1,574,880 | 4.080 | 2013-11-25 |
| 82 | 2013-08-27 | 382,000 | -12,000 | 0.00 | 13,877,410,000 | 1,554,740 | 4.070 | 2013-08-23 |
| 83 | 2013-08-05 | 394,000 | 12,000 | 0.00 | 13,877,410,000 | 1,540,540 | 3.910 | 2013-08-01 |
| 84 | 2013-05-27 | 382,000 | 50,000 | 0.00 | 13,877,410,000 | 1,482,160 | 3.880 | 2013-05-23 |
| 85 | 2013-02-08 | 332,000 | 54,000 | 0.00 | 13,877,410,000 | 1,397,720 | 4.210 | 2013-02-06 |
| 86 | 2013-02-05 | 278,000 | 46,000 | 0.00 | 13,877,410,000 | 1,181,500 | 4.250 | 2013-02-01 |
| 87 | 2013-01-17 | 232,000 | 210,000 | 0.00 | 13,877,410,000 | 1,013,840 | 4.370 | 2013-01-15 |
| 88 | 2012-10-24 | 22,000 | -6,000 | 0.00 | 13,877,410,000 | 107,360 | 4.880 | 2012-10-19 |
| 89 | 2012-02-02 | 28,000 | -50,000 | 0.00 | 13,877,410,000 | 122,080 | 4.360 | 2012-01-31 |
| 90 | 2012-02-01 | 78,000 | 50,000 | 0.00 | 13,877,410,000 | 328,380 | 4.210 | 2012-01-30 |
| 91 | 2011-01-14 | 28,000 | -4,000 | 0.00 | 13,877,410,000 | 126,560 | 4.520 | 2011-01-12 |
| 92 | 2010-11-10 | 32,000 | -4,000 | 0.00 | 13,877,410,000 | 131,520 | 4.110 | 2010-11-08 |
| 93 | 2010-09-06 | 36,000 | -4,000 | 0.00 | 13,877,410,000 | 142,920 | 3.970 | 2010-09-02 |
| 94 | 2010-08-30 | 40,000 | -14,000 | 0.00 | 13,877,410,000 | 151,600 | 3.790 | 2010-08-26 |
| 95 | 2010-08-24 | 54,000 | -6,000 | 0.00 | 13,877,410,000 | 206,280 | 3.820 | 2010-08-20 |
| 96 | 2010-08-20 | 60,000 | -2,000 | 0.00 | 13,877,410,000 | 228,600 | 3.810 | 2010-08-18 |
| 97 | 2010-08-19 | 62,000 | -12,000 | 0.00 | 13,877,410,000 | 236,220 | 3.810 | 2010-08-17 |
| 98 | 2010-08-18 | 74,000 | 10,000 | 0.00 | 13,877,410,000 | 280,460 | 3.790 | 2010-08-16 |
| 99 | 2010-08-17 | 64,000 | 12,000 | 0.00 | 13,877,410,000 | 240,000 | 3.750 | 2010-08-13 |
| 100 | 2010-08-05 | 52,000 | -6,000 | 0.00 | 13,877,410,000 | 202,280 | 3.890 | 2010-08-03 |
| 101 | 2010-08-04 | 58,000 | 20,000 | 0.00 | 13,877,410,000 | 229,100 | 3.950 | 2010-08-02 |
| 102 | 2010-07-29 | 38,000 | -10,000 | 0.00 | 13,877,410,000 | 147,060 | 3.870 | 2010-07-27 |
| 103 | 2010-07-27 | 48,000 | 10,000 | 0.00 | 13,877,410,000 | 184,320 | 3.840 | 2010-07-23 |
| 104 | 2010-06-08 | 38,000 | 2,000 | 0.00 | 13,877,410,000 | 135,280 | 3.560 | 2010-06-04 |
| 105 | 2010-05-27 | 36,000 | -4,000 | 0.00 | 13,877,410,000 | 120,240 | 3.340 | 2010-05-25 |
| 106 | 2010-04-21 | 40,000 | -68,000 | 0.00 | 13,877,410,000 | 150,400 | 3.760 | 2010-04-19 |
| 107 | 2010-04-09 | 108,000 | -2,285,320 | 0.00 | 13,877,410,000 | 426,600 | 3.950 | 2010-04-07 |
| 108 | 2010-03-25 | 2,393,320 | -50,000 | 0.02 | 13,877,410,000 | 8,951,017 | 3.740 | 2010-03-23 |
| 109 | 2010-03-03 | 2,443,320 | -8,000 | 0.02 | 13,877,410,000 | 8,600,486 | 3.520 | 2010-03-01 |
| 110 | 2010-01-26 | 2,451,320 | 8,000 | 0.02 | 13,877,410,000 | 8,187,409 | 3.340 | 2010-01-22 |
| 111 | 2010-01-21 | 2,443,320 | 2,000 | 0.02 | 13,877,410,000 | 8,576,053 | 3.510 | 2010-01-19 |
| 112 | 2010-01-19 | 2,441,320 | 50,000 | 0.02 | 13,877,410,000 | 8,593,446 | 3.520 | 2010-01-15 |
| 113 | 2009-11-25 | 2,391,320 | 1,327,072 | 0.02 | 13,877,410,000 | 8,273,967 | 3.460 | 2009-11-23 |
| 114 | 2009-11-10 | 1,064,248 | -30,000 | 0.01 | 13,877,410,000 | 3,735,510 | 3.510 | 2009-11-06 |
| 115 | 2009-11-09 | 1,094,248 | 30,000 | 0.01 | 13,877,410,000 | 3,753,271 | 3.430 | 2009-11-05 |
| 116 | 2009-11-04 | 1,064,248 | -1,388,000 | 0.01 | 13,877,410,000 | 3,703,583 | 3.480 | 2009-11-02 |
| 117 | 2009-10-30 | 2,452,248 | -100,000 | 0.02 | 13,877,410,000 | 8,631,913 | 3.520 | 2009-10-28 |
| 118 | 2009-10-29 | 2,552,248 | 1,071,240 | 0.02 | 13,877,410,000 | 9,137,048 | 3.580 | 2009-10-27 |
| 119 | 2009-10-28 | 1,481,008 | 1,279,008 | 0.01 | 13,877,410,000 | 5,405,679 | 3.650 | 2009-10-23 |
| 120 | 2009-10-19 | 202,000 | -138,000 | 0.00 | 13,877,410,000 | 777,700 | 3.850 | 2009-10-15 |
| 121 | 2009-10-15 | 340,000 | -20,000 | 0.00 | 13,877,410,000 | 1,285,200 | 3.780 | 2009-10-13 |
| 122 | 2009-10-14 | 360,000 | 20,000 | 0.00 | 13,877,410,000 | 1,342,800 | 3.730 | 2009-10-12 |
| 123 | 2009-10-08 | 340,000 | -50,000 | 0.00 | 13,877,410,000 | 1,230,800 | 3.620 | 2009-10-06 |
| 124 | 2009-10-07 | 390,000 | 50,000 | 0.00 | 13,877,410,000 | 1,380,600 | 3.540 | 2009-10-05 |
| 125 | 2009-10-05 | 340,000 | -1,079,640 | 0.00 | 13,877,410,000 | 1,244,400 | 3.660 | 2009-09-30 |
| 126 | 2009-10-02 | 1,419,640 | -20,000 | 0.01 | 13,877,410,000 | 5,266,864 | 3.710 | 2009-09-29 |
| 127 | 2009-09-30 | 1,439,640 | -138,760 | 0.01 | 13,877,410,000 | 5,240,290 | 3.640 | 2009-09-28 |
| 128 | 2009-09-28 | 1,578,400 | -20,000 | 0.01 | 13,877,410,000 | 5,855,864 | 3.710 | 2009-09-24 |
| 129 | 2009-09-25 | 1,598,400 | 20,000 | 0.01 | 13,877,410,000 | 6,057,936 | 3.790 | 2009-09-23 |
| 130 | 2009-09-24 | 1,578,400 | 1,238,400 | 0.01 | 13,877,410,000 | 6,061,056 | 3.840 | 2009-09-22 |
| 131 | 2009-09-01 | 340,000 | -10,000 | 0.00 | 13,877,410,000 | 1,363,400 | 4.010 | 2009-08-28 |
| 132 | 2009-08-31 | 350,000 | -8,000 | 0.00 | 13,877,410,000 | 1,354,500 | 3.870 | 2009-08-27 |
| 133 | 2009-08-27 | 358,000 | -12,000 | 0.00 | 13,877,410,000 | 1,389,040 | 3.880 | 2009-08-25 |
| 134 | 2009-08-26 | 370,000 | 30,000 | 0.00 | 13,877,410,000 | 1,439,300 | 3.890 | 2009-08-24 |
| 135 | 2009-08-17 | 340,000 | -20,000 | 0.00 | 13,877,410,000 | 1,394,000 | 4.100 | 2009-08-13 |
| 136 | 2009-08-14 | 360,000 | 20,000 | 0.00 | 13,877,410,000 | 1,450,800 | 4.030 | 2009-08-12 |
| 137 | 2009-08-10 | 340,000 | -26,000 | 0.00 | 13,877,410,000 | 1,479,000 | 4.350 | 2009-08-06 |
| 138 | 2009-08-07 | 366,000 | 26,000 | 0.00 | 13,877,410,000 | 1,496,940 | 4.090 | 2009-08-05 |
| 139 | 2009-07-28 | 340,000 | -14,000 | 0.00 | 13,877,410,000 | 1,373,600 | 4.040 | 2009-07-24 |
| 140 | 2009-07-27 | 354,000 | -2,000 | 0.00 | 13,877,410,000 | 1,444,320 | 4.080 | 2009-07-23 |
| 141 | 2009-07-24 | 356,000 | -10,000 | 0.00 | 13,877,410,000 | 1,434,680 | 4.030 | 2009-07-22 |
| 142 | 2009-07-20 | 366,000 | -10,000 | 0.00 | 13,877,410,000 | 1,423,740 | 3.890 | 2009-07-16 |
| 143 | 2009-07-17 | 376,000 | -40,000 | 0.00 | 13,877,410,000 | 1,447,600 | 3.850 | 2009-07-15 |
| 144 | 2009-07-13 | 416,000 | -20,000 | 0.00 | 13,877,410,000 | 1,535,040 | 3.690 | 2009-07-09 |
| 145 | 2009-07-10 | 436,000 | 20,000 | 0.00 | 13,877,410,000 | 1,587,040 | 3.640 | 2009-07-08 |
| 146 | 2009-07-08 | 416,000 | 40,000 | 0.00 | 13,877,410,000 | 1,535,040 | 3.690 | 2009-07-06 |
| 147 | 2009-07-07 | 376,000 | 10,000 | 0.00 | 13,877,410,000 | 1,391,200 | 3.700 | 2009-07-03 |
| 148 | 2009-06-30 | 366,000 | -20,000 | 0.00 | 13,877,410,000 | 1,431,060 | 3.910 | 2009-06-26 |
| 149 | 2009-06-29 | 386,000 | -531,592 | 0.00 | 13,877,410,000 | 1,459,080 | 3.780 | 2009-06-25 |
| 150 | 2009-06-26 | 917,592 | -508,000 | 0.01 | 13,877,410,000 | 3,468,498 | 3.780 | 2009-06-24 |
| 151 | 2009-06-23 | 1,425,592 | 999,592 | 0.01 | 13,877,410,000 | 5,046,596 | 3.540 | 2009-06-19 |
| 152 | 2009-06-18 | 426,000 | 10,000 | 0.00 | 13,877,410,000 | 1,512,300 | 3.550 | 2009-06-16 |
| 153 | 2009-06-16 | 416,000 | 30,000 | 0.00 | 13,877,410,000 | 1,576,640 | 3.790 | 2009-06-12 |
| 154 | 2009-06-11 | 386,000 | -10,000 | 0.00 | 13,877,410,000 | 1,416,620 | 3.670 | 2009-06-09 |
| 155 | 2009-06-10 | 396,000 | 10,000 | 0.00 | 13,877,410,000 | 1,465,200 | 3.700 | 2009-06-08 |
| 156 | 2009-06-08 | 386,000 | 20,000 | 0.00 | 13,877,410,000 | 1,474,520 | 3.820 | 2009-06-04 |
| 157 | 2009-06-05 | 366,000 | -48,000 | 0.00 | 13,877,410,000 | 1,401,780 | 3.830 | 2009-06-03 |
| 158 | 2009-06-04 | 414,000 | 40,000 | 0.00 | 13,877,410,000 | 1,560,780 | 3.770 | 2009-06-02 |
| 159 | 2009-06-03 | 374,000 | -40,000 | 0.00 | 13,877,410,000 | 1,439,900 | 3.850 | 2009-06-01 |
| 160 | 2009-06-02 | 414,000 | -20,000 | 0.00 | 13,877,410,000 | 1,506,960 | 3.640 | 2009-05-29 |
| 161 | 2009-06-01 | 434,000 | -20,000 | 0.00 | 13,877,410,000 | 1,588,440 | 3.660 | 2009-05-27 |
| 162 | 2009-05-26 | 454,000 | 40,000 | 0.00 | 13,877,410,000 | 1,557,220 | 3.430 | 2009-05-22 |
| 163 | 2009-05-25 | 414,000 | 24,000 | 0.00 | 13,877,410,000 | 1,436,580 | 3.470 | 2009-05-21 |
| 164 | 2009-05-21 | 390,000 | 10,000 | 0.00 | 13,877,410,000 | 1,423,500 | 3.650 | 2009-05-19 |
| 165 | 2009-05-18 | 380,000 | 30,000 | 0.00 | 13,877,410,000 | 1,311,000 | 3.450 | 2009-05-14 |
| 166 | 2009-05-15 | 350,000 | 10,000 | 0.00 | 13,877,410,000 | 1,207,500 | 3.450 | 2009-05-13 |
| 167 | 2009-05-13 | 340,000 | 20,000 | 0.00 | 13,877,410,000 | 1,234,200 | 3.630 | 2009-05-11 |
| 168 | 2009-05-12 | 320,000 | 30,000 | 0.00 | 13,877,410,000 | 1,203,200 | 3.760 | 2009-05-08 |
| 169 | 2009-04-14 | 290,000 | 8,000 | 0.00 | 13,877,410,000 | 939,600 | 3.240 | 2009-04-08 |
| 170 | 2009-03-19 | 282,000 | -10,000 | 0.00 | 13,877,410,000 | 826,260 | 2.930 | 2009-03-17 |
| 171 | 2009-03-17 | 292,000 | -30,000 | 0.00 | 13,877,410,000 | 829,280 | 2.840 | 2009-03-13 |
| 172 | 2009-03-13 | 322,000 | -28,000 | 0.00 | 13,877,410,000 | 888,720 | 2.760 | 2009-03-11 |
| 173 | 2009-03-09 | 350,000 | 20,000 | 0.00 | 13,877,410,000 | 931,000 | 2.660 | 2009-03-05 |
| 174 | 2009-02-13 | 330,000 | 38,000 | 0.00 | 13,877,410,000 | 927,300 | 2.810 | 2009-02-11 |
| 175 | 2009-02-09 | 292,000 | -38,000 | 0.00 | 13,877,410,000 | 826,360 | 2.830 | 2009-02-05 |
| 176 | 2009-02-04 | 330,000 | 38,000 | 0.00 | 13,877,410,000 | 900,900 | 2.730 | 2009-02-02 |
| 177 | 2009-02-03 | 292,000 | -38,000 | 0.00 | 13,877,410,000 | 840,960 | 2.880 | 2009-01-30 |
| 178 | 2009-01-15 | 330,000 | 38,000 | 0.00 | 13,877,410,000 | 877,800 | 2.660 | 2009-01-13 |
| 179 | 2009-01-09 | 292,000 | -40,000 | 0.00 | 13,877,410,000 | 884,760 | 3.030 | 2009-01-07 |
| 180 | 2009-01-08 | 332,000 | -40,000 | 0.00 | 13,877,410,000 | 1,059,080 | 3.190 | 2009-01-06 |
| 181 | 2009-01-07 | 372,000 | 20,000 | 0.00 | 13,877,410,000 | 1,186,680 | 3.190 | 2009-01-05 |
| 182 | 2008-12-22 | 352,000 | 40,000 | 0.00 | 13,877,410,000 | 1,101,760 | 3.130 | 2008-12-18 |
| 183 | 2008-12-19 | 312,000 | -40,000 | 0.00 | 13,877,410,000 | 960,960 | 3.080 | 2008-12-17 |
| 184 | 2008-12-12 | 352,000 | 70,000 | 0.00 | 13,877,410,000 | 1,077,120 | 3.060 | 2008-12-10 |
| 185 | 2008-10-30 | 282,000 | 4,000 | 0.00 | 13,877,410,000 | 634,500 | 2.250 | 2008-10-28 |
| 186 | 2008-10-27 | 278,000 | 4,000 | 0.00 | 13,877,410,000 | 708,900 | 2.550 | 2008-10-23 |
| 187 | 2008-07-08 | 274,000 | 274,000 | 0.00 | 13,877,410,000 | 1,074,080 | 3.920 | 2008-07-04 |
| 188 | 2008-07-07 | 0 | -274,000 | 0.00 | 13,877,410,000 | 0 | 4.020 | 2008-07-03 |
| 189 | 2008-06-20 | 274,000 | -50,000 | 0.00 | 13,877,410,000 | 1,282,320 | 4.680 | 2008-06-18 |
| 190 | 2008-06-17 | 324,000 | 2,000 | 0.00 | 13,877,410,000 | 1,445,040 | 4.460 | 2008-06-13 |
| 191 | 2008-06-13 | 322,000 | -725,690 | 0.00 | 13,877,410,000 | 1,500,520 | 4.660 | 2008-06-11 |
| 192 | 2008-06-12 | 1,047,690 | 775,690 | 0.01 | 13,877,410,000 | 4,924,143 | 4.700 | 2008-06-10 |
| 193 | 2008-06-10 | 272,000 | 4,000 | 0.00 | 13,877,410,000 | 1,343,680 | 4.940 | 2008-06-05 |
| 194 | 2008-06-06 | 268,000 | 2,000 | 0.00 | 13,877,410,000 | 1,315,880 | 4.910 | 2008-06-04 |
| 195 | 2008-06-05 | 266,000 | 234,000 | 0.00 | 13,877,410,000 | 1,316,700 | 4.950 | 2008-06-03 |
| 196 | 2008-05-27 | 32,000 | -300,000 | 0.00 | 13,877,410,000 | 181,440 | 5.670 | 2008-05-23 |
| 197 | 2008-05-22 | 332,000 | 190,000 | 0.00 | 13,877,410,000 | 1,782,840 | 5.370 | 2008-05-20 |
| 198 | 2008-05-21 | 142,000 | 100,000 | 0.00 | 13,877,410,000 | 785,260 | 5.530 | 2008-05-19 |
| 199 | 2008-05-20 | 42,000 | -300,000 | 0.00 | 13,877,410,000 | 235,620 | 5.610 | 2008-05-16 |
| 200 | 2008-05-19 | 342,000 | 190,000 | 0.00 | 13,877,410,000 | 1,860,480 | 5.440 | 2008-05-15 |
| 201 | 2008-05-16 | 152,000 | 110,000 | 0.00 | 13,877,410,000 | 839,040 | 5.520 | 2008-05-14 |
| 202 | 2008-05-06 | 42,000 | -4,000 | 0.00 | 13,877,410,000 | 226,380 | 5.390 | 2008-05-02 |
| 203 | 2008-04-25 | 46,000 | -1,175 | 0.00 | 13,877,410,000 | 243,340 | 5.290 | 2008-04-23 |
| 204 | 2008-04-24 | 47,175 | -542,000 | 0.00 | 13,877,410,000 | 247,669 | 5.250 | 2008-04-22 |
| 205 | 2008-04-21 | 589,175 | 40,000 | 0.00 | 13,877,410,000 | 3,004,793 | 5.100 | 2008-04-17 |
| 206 | 2008-04-18 | 549,175 | -178,000 | 0.00 | 13,877,410,000 | 2,690,958 | 4.900 | 2008-04-16 |
| 207 | 2008-04-17 | 727,175 | 20,000 | 0.01 | 13,877,410,000 | 3,519,527 | 4.840 | 2008-04-15 |
| 208 | 2008-04-16 | 707,175 | 651,175 | 0.01 | 13,877,410,000 | 3,458,086 | 4.890 | 2008-04-14 |
| 209 | 2008-04-15 | 56,000 | 20,000 | 0.00 | 13,877,410,000 | 288,960 | 5.160 | 2008-04-11 |
| 210 | 2008-04-14 | 36,000 | -16,000 | 0.00 | 13,877,410,000 | 184,680 | 5.130 | 2008-04-10 |
| 211 | 2008-04-10 | 52,000 | -1,165,180 | 0.00 | 13,877,410,000 | 271,960 | 5.230 | 2008-04-08 |
| 212 | 2008-04-09 | 1,217,180 | 1,145,180 | 0.01 | 13,877,410,000 | 6,438,882 | 5.290 | 2008-04-07 |
| 213 | 2008-04-08 | 72,000 | 40,000 | 0.00 | 13,877,410,000 | 365,040 | 5.070 | 2008-04-03 |
| 214 | 2008-04-07 | 32,000 | -700,128 | 0.00 | 13,877,410,000 | 159,680 | 4.990 | 2008-04-02 |
| 215 | 2008-04-03 | 732,128 | 700,128 | 0.01 | 13,877,410,000 | 3,580,106 | 4.890 | 2008-04-01 |
| 216 | 2008-03-26 | 32,000 | 2,000 | 0.00 | 13,877,410,000 | 145,600 | 4.550 | 2008-03-20 |
| 217 | 2008-03-10 | 30,000 | -605,675 | 0.00 | 13,877,410,000 | 172,200 | 5.740 | 2008-03-06 |
| 218 | 2008-03-05 | 635,675 | 605,675 | 0.00 | 13,877,410,000 | 3,642,418 | 5.730 | 2008-03-03 |
| 219 | 2008-01-14 | 30,000 | -4,000 | 0.00 | 13,877,410,000 | 210,000 | 7.000 | 2008-01-10 |
| 220 | 2008-01-10 | 34,000 | -50,000 | 0.00 | 13,877,410,000 | 211,480 | 6.220 | 2008-01-08 |
| 221 | 2008-01-03 | 84,000 | 50,000 | 0.00 | 13,877,410,000 | 519,960 | 6.190 | 2007-12-28 |
| 222 | 2008-01-02 | 34,000 | -40,000 | 0.00 | 13,877,410,000 | 213,520 | 6.280 | 2007-12-27 |
| 223 | 2007-12-28 | 74,000 | 50,000 | 0.00 | 13,877,410,000 | 428,460 | 5.790 | 2007-12-21 |
| 224 | 2007-12-06 | 24,000 | -50,000 | 0.00 | 13,877,410,000 | 152,160 | 6.340 | 2007-12-04 |
| 225 | 2007-12-03 | 74,000 | -50,000 | 0.00 | 13,877,410,000 | 463,240 | 6.260 | 2007-11-29 |
| 226 | 2007-11-23 | 124,000 | 20,000 | 0.00 | 13,877,410,000 | 669,600 | 5.400 | 2007-11-21 |
| 227 | 2007-11-21 | 104,000 | -50,000 | 0.00 | 13,877,410,000 | 566,800 | 5.450 | 2007-11-19 |
| 228 | 2007-11-15 | 154,000 | -60,000 | 0.00 | 13,877,410,000 | 819,280 | 5.320 | 2007-11-13 |
| 229 | 2007-11-14 | 214,000 | -40,000 | 0.00 | 13,877,410,000 | 1,084,980 | 5.070 | 2007-11-12 |
| 230 | 2007-11-13 | 254,000 | 50,000 | 0.00 | 13,877,410,000 | 1,376,680 | 5.420 | 2007-11-09 |
| 231 | 2007-11-09 | 204,000 | 100,000 | 0.00 | 13,877,410,000 | 1,152,600 | 5.650 | 2007-11-07 |
| 232 | 2007-11-08 | 104,000 | 50,000 | 0.00 | 13,877,410,000 | 604,240 | 5.810 | 2007-11-06 |
| 233 | 2007-11-07 | 54,000 | -80,000 | 0.00 | 13,877,410,000 | 312,120 | 5.780 | 2007-11-05 |
| 234 | 2007-11-06 | 134,000 | 50,000 | 0.00 | 13,877,410,000 | 846,880 | 6.320 | 2007-11-02 |
| 235 | 2007-11-05 | 84,000 | 82,000 | 0.00 | 13,877,410,000 | 551,880 | 6.570 | 2007-11-01 |
| 236 | 2007-11-01 | 2,000 | 2,000 | 0.00 | 13,877,410,000 | 13,320 | 6.660 | 2007-10-30 |
| 237 | 2007-10-25 | 0 | -200,000 | 0.00 | 13,877,410,000 | 0 | 6.650 | 2007-10-23 |
| 238 | 2007-10-23 | 200,000 | 150,000 | 0.00 | 13,877,410,000 | 1,360,000 | 6.800 | 2007-10-18 |
| 239 | 2007-10-17 | 50,000 | 50,000 | 0.00 | 13,877,410,000 | 361,000 | 7.220 | 2007-10-15 |
| 240 | 2007-09-27 | 0 | -120,000 | 0.00 | 13,877,410,000 | 0 | 4.800 | 2007-09-24 |
| 241 | 2007-09-21 | 120,000 | 120,000 | 0.00 | 13,877,410,000 | 559,200 | 4.660 | 2007-09-19 |
| 242 | 2007-08-29 | 0 | -1,904,170 | 0.00 | 13,877,410,000 | 0 | 4.490 | 2007-08-27 |
| 243 | 2007-08-22 | 1,904,170 | 672,060 | 0.01 | 13,877,410,000 | 7,788,055 | 4.090 | 2007-08-20 |
| 244 | 2007-08-08 | 1,232,110 | 1,232,110 | 0.01 | 13,877,410,000 | 5,150,220 | 4.180 | 2007-08-06 |
| 245 | 2007-07-05 | 0 | -30,000 | 0.00 | 13,877,410,000 | 0 | 4.860 | 2007-07-03 |
| 246 | 2007-07-03 | 30,000 | 10,000 | 0.00 | 13,877,410,000 | 140,400 | 4.680 | 2007-06-28 |
| 247 | 2007-06-29 | 20,000 | 20,000 | 0.00 | 13,877,410,000 | 94,800 | 4.740 | 2007-06-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy